26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 184700 | 1197005084 | 683 | 683 | 683 | 683 | 12427 |
| 3 | 20230607 | 184600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 4 | 20230607 | 184500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 5 | 20230607 | 184400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 6 | 20230607 | 184300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 7 | 20230607 | 184200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 8 | 20230607 | 184100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 9 | 20230607 | 184000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 10 | 20230607 | 183900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 11 | 20230607 | 183800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 12 | 20230607 | 183700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 13 | 20230607 | 183600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 14 | 20230607 | 183500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 15 | 20230607 | 183400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 16 | 20230607 | 183300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 17 | 20230607 | 183200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 18 | 20230607 | 183100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 19 | 20230607 | 183000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 20 | 20230607 | 182900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 21 | 20230607 | 182800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 22 | 20230607 | 182700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 23 | 20230607 | 182600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 24 | 20230607 | 182500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 25 | 20230607 | 182400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 26 | 20230607 | 182300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 27 | 20230607 | 182200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 28 | 20230607 | 182100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 29 | 20230607 | 182000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 30 | 20230607 | 181900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 31 | 20230607 | 181800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 32 | 20230607 | 181700 | 1197005084 | 683 | 683 | 683 | 683 | 12427 |
| 33 | 20230607 | 181600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 34 | 20230607 | 181500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 35 | 20230607 | 181400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 36 | 20230607 | 181300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 37 | 20230607 | 181200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 38 | 20230607 | 181100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 39 | 20230607 | 181000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 40 | 20230607 | 180900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 41 | 20230607 | 180800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 42 | 20230607 | 180700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 43 | 20230607 | 180600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 44 | 20230607 | 180500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 45 | 20230607 | 180400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 46 | 20230607 | 180300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 47 | 20230607 | 180200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 48 | 20230607 | 180100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 49 | 20230607 | 180000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 50 | 20230607 | 175900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 51 | 20230607 | 175800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 52 | 20230607 | 175700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 53 | 20230607 | 175600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 54 | 20230607 | 175500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 55 | 20230607 | 175400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 56 | 20230607 | 175300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 57 | 20230607 | 175200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 58 | 20230607 | 175100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 59 | 20230607 | 175000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 60 | 20230607 | 174900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 61 | 20230607 | 174800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 62 | 20230607 | 174700 | 1197005084 | 683 | 683 | 683 | 683 | 12427 |
| 63 | 20230607 | 174600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 64 | 20230607 | 174500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 65 | 20230607 | 174400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 66 | 20230607 | 174300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 67 | 20230607 | 174200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 68 | 20230607 | 174100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 69 | 20230607 | 174000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 70 | 20230607 | 173900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 71 | 20230607 | 173800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 72 | 20230607 | 173700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 73 | 20230607 | 173600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 74 | 20230607 | 173500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 75 | 20230607 | 173400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 76 | 20230607 | 173300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 77 | 20230607 | 173200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 78 | 20230607 | 173100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 79 | 20230607 | 173000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 80 | 20230607 | 172900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 81 | 20230607 | 172800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 82 | 20230607 | 172700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 83 | 20230607 | 172600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 84 | 20230607 | 172500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 85 | 20230607 | 172400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 86 | 20230607 | 172300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 87 | 20230607 | 172200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 88 | 20230607 | 172100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 89 | 20230607 | 172000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 90 | 20230607 | 171900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 91 | 20230607 | 171800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 92 | 20230607 | 171700 | 1197005084 | 683 | 683 | 683 | 683 | 12427 |
| 93 | 20230607 | 171600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 94 | 20230607 | 171500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 95 | 20230607 | 171400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 96 | 20230607 | 171300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 97 | 20230607 | 171200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 98 | 20230607 | 171100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 99 | 20230607 | 171000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 100 | 20230607 | 170900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 101 | 20230607 | 170800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 102 | 20230607 | 170700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 103 | 20230607 | 170600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 104 | 20230607 | 170500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 105 | 20230607 | 170400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 106 | 20230607 | 170300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 107 | 20230607 | 170200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 108 | 20230607 | 170100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 109 | 20230607 | 170000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 110 | 20230607 | 165900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 111 | 20230607 | 165800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 112 | 20230607 | 165700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 113 | 20230607 | 165600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 114 | 20230607 | 165500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 115 | 20230607 | 165400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 116 | 20230607 | 165300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 117 | 20230607 | 165200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 118 | 20230607 | 165100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 119 | 20230607 | 165000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 120 | 20230607 | 164900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 121 | 20230607 | 164800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 122 | 20230607 | 164700 | 1197005084 | 683 | 683 | 683 | 683 | 12427 |
| 123 | 20230607 | 164600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 124 | 20230607 | 164500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 125 | 20230607 | 164400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 126 | 20230607 | 164300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 127 | 20230607 | 164200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 128 | 20230607 | 164100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 129 | 20230607 | 164000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 130 | 20230607 | 163900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 131 | 20230607 | 163800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 132 | 20230607 | 163700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 133 | 20230607 | 163600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 134 | 20230607 | 163500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 135 | 20230607 | 163400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 136 | 20230607 | 163300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 137 | 20230607 | 163200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 138 | 20230607 | 163100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 139 | 20230607 | 163000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 140 | 20230607 | 162900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 141 | 20230607 | 162800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 142 | 20230607 | 162700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 143 | 20230607 | 162600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 144 | 20230607 | 162500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 145 | 20230607 | 162400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 146 | 20230607 | 162300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 147 | 20230607 | 162200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 148 | 20230607 | 162100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 149 | 20230607 | 162000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 150 | 20230607 | 161900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 151 | 20230607 | 161800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 152 | 20230607 | 161700 | 1197005084 | 683 | 683 | 683 | 683 | 12427 |
| 153 | 20230607 | 161600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 154 | 20230607 | 161500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 155 | 20230607 | 161400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 156 | 20230607 | 161300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 157 | 20230607 | 161200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 158 | 20230607 | 161100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 159 | 20230607 | 161000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 160 | 20230607 | 160900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 161 | 20230607 | 160800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 162 | 20230607 | 160700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 163 | 20230607 | 160600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 164 | 20230607 | 160500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 165 | 20230607 | 160400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 166 | 20230607 | 160300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 167 | 20230607 | 160200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 168 | 20230607 | 160100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 169 | 20230607 | 160000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 170 | 20230607 | 155900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 171 | 20230607 | 155800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 172 | 20230607 | 155700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 173 | 20230607 | 155600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 174 | 20230607 | 155500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 175 | 20230607 | 155400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 176 | 20230607 | 155300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 177 | 20230607 | 155200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 178 | 20230607 | 155100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 179 | 20230607 | 155000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 180 | 20230607 | 154900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 181 | 20230607 | 154800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 182 | 20230607 | 154700 | 1197005084 | 683 | 683 | 683 | 683 | 12427 |
| 183 | 20230607 | 154600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 184 | 20230607 | 154500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 185 | 20230607 | 154400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 186 | 20230607 | 154300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 187 | 20230607 | 154200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 188 | 20230607 | 154100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 189 | 20230607 | 154000 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 190 | 20230607 | 153900 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 191 | 20230607 | 153800 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 192 | 20230607 | 153700 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 193 | 20230607 | 153600 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 194 | 20230607 | 153500 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 195 | 20230607 | 153400 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 196 | 20230607 | 153300 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 197 | 20230607 | 153200 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 198 | 20230607 | 153100 | 1197005084 | 683 | 683 | 683 | 683 | 0 |
| 199 | 20230607 | 153000 | 1197005084 | 683 | 683 | 683 | 683 | 12427 |
| 200 | 20230607 | 152900 | 1188517443 | 690 | 690 | 690 | 690 | 0 |
| 201 | 20230607 | 152800 | 1188517443 | 690 | 690 | 690 | 690 | 0 |
| 202 | 20230607 | 152700 | 1188517443 | 690 | 690 | 690 | 690 | 0 |
| 203 | 20230607 | 152600 | 1188517443 | 690 | 690 | 690 | 690 | 0 |
| 204 | 20230607 | 152500 | 1188517443 | 690 | 690 | 690 | 690 | 0 |
| 205 | 20230607 | 152400 | 1188517443 | 690 | 690 | 690 | 690 | 0 |
| 206 | 20230607 | 152300 | 1188517443 | 690 | 690 | 690 | 690 | 0 |
| 207 | 20230607 | 152200 | 1188517443 | 690 | 690 | 690 | 690 | 0 |
| 208 | 20230607 | 152100 | 1188517443 | 690 | 690 | 690 | 690 | 0 |
| 209 | 20230607 | 152000 | 1188517443 | 690 | 690 | 690 | 690 | 0 |
| 210 | 20230607 | 151900 | 1188517443 | 690 | 691 | 691 | 690 | 699 |
| 211 | 20230607 | 151800 | 1188034988 | 690 | 682 | 690 | 682 | 4070 |
| 212 | 20230607 | 151700 | 1185250391 | 684 | 683 | 684 | 683 | 2436 |
| 213 | 20230607 | 151600 | 1183586602 | 683 | 681 | 683 | 679 | 15001 |
| 214 | 20230607 | 151500 | 1173390398 | 683 | 683 | 683 | 683 | 6711 |
| 215 | 20230607 | 151400 | 1168806785 | 683 | 680 | 684 | 679 | 10353 |
| 216 | 20230607 | 151300 | 1161743570 | 680 | 682 | 682 | 680 | 2057 |
| 217 | 20230607 | 151200 | 1160344702 | 680 | 680 | 680 | 680 | 1000 |
| 218 | 20230607 | 151100 | 1159664702 | 682 | 680 | 682 | 680 | 71 |
| 219 | 20230607 | 151000 | 1159616420 | 682 | 681 | 682 | 680 | 2360 |
| 220 | 20230607 | 150900 | 1158009916 | 681 | 681 | 681 | 681 | 146 |
| 221 | 20230607 | 150800 | 1157910490 | 682 | 680 | 682 | 680 | 3661 |
| 222 | 20230607 | 150700 | 1155420594 | 680 | 680 | 680 | 680 | 116 |
| 223 | 20230607 | 150600 | 1155341714 | 680 | 677 | 680 | 677 | 1002 |
| 224 | 20230607 | 150500 | 1154663357 | 680 | 677 | 680 | 677 | 13190 |
| 225 | 20230607 | 150400 | 1145733622 | 678 | 678 | 680 | 678 | 21348 |
| 226 | 20230607 | 150300 | 1131259444 | 680 | 678 | 681 | 677 | 16251 |
| 227 | 20230607 | 150200 | 1120248656 | 681 | 678 | 681 | 678 | 184 |
| 228 | 20230607 | 150100 | 1120123355 | 678 | 681 | 681 | 678 | 701 |
| 229 | 20230607 | 150000 | 1119645977 | 681 | 681 | 681 | 681 | 202 |
| 230 | 20230607 | 145900 | 1119508415 | 682 | 682 | 682 | 682 | 1000 |
| 231 | 20230607 | 145800 | 1118826415 | 682 | 679 | 682 | 679 | 1377 |
| 232 | 20230607 | 145700 | 1117891414 | 682 | 678 | 682 | 678 | 707 |
| 233 | 20230607 | 145600 | 1117411992 | 682 | 682 | 682 | 682 | 2 |
| 234 | 20230607 | 145500 | 1117410628 | 682 | 682 | 682 | 682 | 0 |
| 235 | 20230607 | 145400 | 1117410628 | 682 | 678 | 682 | 677 | 7598 |
| 236 | 20230607 | 145300 | 1112262980 | 684 | 684 | 684 | 684 | 0 |
| 237 | 20230607 | 145200 | 1112262980 | 684 | 682 | 684 | 678 | 975 |
| 238 | 20230607 | 145100 | 1111599617 | 684 | 684 | 684 | 684 | 0 |
| 239 | 20230607 | 145000 | 1111599617 | 684 | 682 | 684 | 682 | 6545 |
| 240 | 20230607 | 144900 | 1107124253 | 682 | 681 | 682 | 681 | 938 |
| 241 | 20230607 | 144800 | 1106485474 | 681 | 681 | 681 | 681 | 1 |
| 242 | 20230607 | 144700 | 1106484793 | 678 | 678 | 678 | 678 | 2046 |
| 243 | 20230607 | 144600 | 1105097605 | 677 | 681 | 681 | 677 | 28113 |
| 244 | 20230607 | 144500 | 1086029460 | 682 | 682 | 682 | 682 | 0 |
| 245 | 20230607 | 144400 | 1086029460 | 682 | 682 | 682 | 682 | 33 |
| 246 | 20230607 | 144300 | 1086006954 | 683 | 683 | 683 | 683 | 0 |
| 247 | 20230607 | 144200 | 1086006954 | 683 | 683 | 683 | 683 | 0 |
| 248 | 20230607 | 144100 | 1086006954 | 683 | 683 | 683 | 683 | 17 |
| 249 | 20230607 | 144000 | 1085995343 | 684 | 684 | 684 | 684 | 4 |
| 250 | 20230607 | 143900 | 1085992607 | 684 | 684 | 684 | 684 | 1000 |
| 251 | 20230607 | 143800 | 1085308607 | 684 | 684 | 684 | 684 | 0 |
| 252 | 20230607 | 143700 | 1085308607 | 684 | 682 | 684 | 682 | 101 |
| 253 | 20230607 | 143600 | 1085239723 | 682 | 682 | 682 | 682 | 1 |
| 254 | 20230607 | 143500 | 1085239041 | 684 | 683 | 684 | 683 | 425 |
| 255 | 20230607 | 143400 | 1084948764 | 683 | 684 | 684 | 683 | 151 |
| 256 | 20230607 | 143300 | 1084845495 | 684 | 681 | 684 | 680 | 2623 |
| 257 | 20230607 | 143200 | 1083060762 | 684 | 683 | 684 | 683 | 169 |
| 258 | 20230607 | 143100 | 1082945321 | 685 | 682 | 685 | 680 | 3334 |
| 259 | 20230607 | 143000 | 1080675788 | 680 | 683 | 684 | 680 | 12159 |
| 260 | 20230607 | 142900 | 1072397135 | 680 | 680 | 680 | 680 | 2596 |
| 261 | 20230607 | 142800 | 1070631855 | 680 | 683 | 683 | 680 | 4564 |
| 262 | 20230607 | 142700 | 1067514823 | 684 | 683 | 684 | 683 | 258 |
| 263 | 20230607 | 142600 | 1067338608 | 680 | 684 | 684 | 680 | 1477 |
| 264 | 20230607 | 142500 | 1066334244 | 680 | 681 | 684 | 680 | 5777 |
| 265 | 20230607 | 142400 | 1062400782 | 681 | 684 | 684 | 681 | 2102 |
| 266 | 20230607 | 142300 | 1060965220 | 684 | 684 | 684 | 684 | 1 |
| 267 | 20230607 | 142200 | 1060964536 | 685 | 685 | 685 | 685 | 0 |
| 268 | 20230607 | 142100 | 1060964536 | 685 | 685 | 685 | 685 | 1 |
| 269 | 20230607 | 142000 | 1060963851 | 685 | 685 | 685 | 685 | 0 |
| 270 | 20230607 | 141900 | 1060963851 | 685 | 685 | 685 | 685 | 1 |
| 271 | 20230607 | 141800 | 1060963166 | 680 | 680 | 680 | 680 | 1 |
| 272 | 20230607 | 141700 | 1060962486 | 680 | 685 | 685 | 680 | 9231 |
| 273 | 20230607 | 141600 | 1054681135 | 685 | 685 | 685 | 685 | 200 |
| 274 | 20230607 | 141500 | 1054544135 | 686 | 686 | 686 | 686 | 0 |
| 275 | 20230607 | 141400 | 1054544135 | 686 | 685 | 686 | 676 | 71045 |
| 276 | 20230607 | 141300 | 1006148623 | 686 | 686 | 686 | 686 | 200 |
| 277 | 20230607 | 141200 | 1006011423 | 686 | 686 | 686 | 686 | 0 |
| 278 | 20230607 | 141100 | 1006011423 | 686 | 686 | 686 | 686 | 10 |
| 279 | 20230607 | 141000 | 1006004563 | 686 | 686 | 686 | 686 | 438 |
| 280 | 20230607 | 140900 | 1005704095 | 686 | 686 | 686 | 686 | 10 |
| 281 | 20230607 | 140800 | 1005697235 | 686 | 686 | 686 | 686 | 1287 |
| 282 | 20230607 | 140700 | 1004814353 | 687 | 687 | 687 | 687 | 2990 |
| 283 | 20230607 | 140600 | 1002760223 | 688 | 687 | 688 | 687 | 22 |
| 284 | 20230607 | 140500 | 1002745108 | 688 | 688 | 688 | 688 | 0 |
| 285 | 20230607 | 140400 | 1002745108 | 688 | 688 | 688 | 688 | 3397 |
| 286 | 20230607 | 140300 | 1000407972 | 689 | 689 | 689 | 689 | 0 |
| 287 | 20230607 | 140200 | 1000407972 | 689 | 689 | 689 | 689 | 221 |
| 288 | 20230607 | 140100 | 1000255703 | 689 | 689 | 689 | 689 | 357 |
| 289 | 20230607 | 140000 | 1000009730 | 688 | 688 | 688 | 688 | 1000 |
| 290 | 20230607 | 135900 | 999321730 | 689 | 689 | 689 | 689 | 616 |
| 291 | 20230607 | 135800 | 998897306 | 689 | 689 | 689 | 689 | 181 |
| 292 | 20230607 | 135700 | 998772597 | 689 | 689 | 689 | 689 | 0 |
| 293 | 20230607 | 135600 | 998772597 | 689 | 689 | 689 | 689 | 1 |
| 294 | 20230607 | 135500 | 998771908 | 688 | 689 | 689 | 688 | 491 |
| 295 | 20230607 | 135400 | 998433620 | 690 | 690 | 690 | 690 | 0 |
| 296 | 20230607 | 135300 | 998433620 | 690 | 690 | 690 | 690 | 16 |
| 297 | 20230607 | 135200 | 998422580 | 690 | 690 | 690 | 690 | 30 |
| 298 | 20230607 | 135100 | 998401880 | 689 | 689 | 689 | 689 | 2567 |
| 299 | 20230607 | 135000 | 996633217 | 690 | 690 | 690 | 690 | 0 |
| 300 | 20230607 | 134900 | 996633217 | 690 | 690 | 690 | 690 | 1 |
| 301 | 20230607 | 134800 | 996632527 | 689 | 689 | 689 | 689 | 724 |
| 302 | 20230607 | 134700 | 996133691 | 690 | 692 | 692 | 690 | 1609 |
| 303 | 20230607 | 134600 | 995023467 | 690 | 690 | 690 | 690 | 0 |
| 304 | 20230607 | 134500 | 995023467 | 690 | 690 | 690 | 690 | 0 |
| 305 | 20230607 | 134400 | 995023467 | 690 | 692 | 692 | 690 | 45 |
| 306 | 20230607 | 134300 | 994992407 | 692 | 690 | 695 | 690 | 131 |
| 307 | 20230607 | 134200 | 994901952 | 695 | 695 | 695 | 695 | 0 |
| 308 | 20230607 | 134100 | 994901952 | 695 | 690 | 695 | 690 | 22 |
| 309 | 20230607 | 134000 | 994886767 | 690 | 690 | 690 | 690 | 172 |
| 310 | 20230607 | 133900 | 994768087 | 695 | 690 | 695 | 689 | 16 |
| 311 | 20230607 | 133800 | 994757055 | 695 | 695 | 695 | 695 | 0 |
| 312 | 20230607 | 133700 | 994757055 | 695 | 693 | 695 | 690 | 30525 |
| 313 | 20230607 | 133600 | 973692692 | 695 | 695 | 695 | 693 | 7204 |
| 314 | 20230607 | 133500 | 968686312 | 693 | 694 | 694 | 693 | 89 |
| 315 | 20230607 | 133400 | 968624633 | 695 | 695 | 695 | 695 | 2 |
| 316 | 20230607 | 133300 | 968623243 | 695 | 695 | 695 | 695 | 1000 |
| 317 | 20230607 | 133200 | 967928243 | 695 | 695 | 695 | 695 | 2 |
| 318 | 20230607 | 133100 | 967926853 | 695 | 693 | 695 | 693 | 458 |
| 319 | 20230607 | 133000 | 967608651 | 693 | 694 | 695 | 693 | 201 |
| 320 | 20230607 | 132900 | 967469243 | 694 | 694 | 695 | 694 | 999 |
| 321 | 20230607 | 132800 | 966775456 | 695 | 695 | 695 | 695 | 6385 |
| 322 | 20230607 | 132700 | 962337881 | 696 | 696 | 696 | 696 | 202 |
| 323 | 20230607 | 132600 | 962197289 | 696 | 696 | 696 | 696 | 3 |
| 324 | 20230607 | 132500 | 962195201 | 696 | 695 | 696 | 695 | 14387 |
| 325 | 20230607 | 132400 | 952196234 | 695 | 695 | 695 | 695 | 171 |
| 326 | 20230607 | 132300 | 952077389 | 695 | 695 | 695 | 695 | 82 |
| 327 | 20230607 | 132200 | 952020399 | 694 | 694 | 694 | 694 | 25 |
| 328 | 20230607 | 132100 | 952003049 | 695 | 696 | 696 | 695 | 1523 |
| 329 | 20230607 | 132000 | 950944563 | 695 | 696 | 696 | 695 | 66 |
| 330 | 20230607 | 131900 | 950898690 | 695 | 694 | 695 | 694 | 996 |
| 331 | 20230607 | 131800 | 950206795 | 694 | 694 | 694 | 694 | 2 |
| 332 | 20230607 | 131700 | 950205407 | 694 | 694 | 694 | 689 | 13 |
| 333 | 20230607 | 131600 | 950196435 | 694 | 694 | 694 | 694 | 0 |
| 334 | 20230607 | 131500 | 950196435 | 694 | 694 | 694 | 694 | 0 |
| 335 | 20230607 | 131400 | 950196435 | 694 | 693 | 694 | 693 | 903 |
| 336 | 20230607 | 131300 | 949570653 | 693 | 692 | 693 | 688 | 3074 |
| 337 | 20230607 | 131200 | 947440731 | 692 | 692 | 692 | 692 | 19 |
| 338 | 20230607 | 131100 | 947427583 | 694 | 687 | 694 | 687 | 13840 |
| 339 | 20230607 | 131000 | 937919496 | 693 | 692 | 694 | 692 | 178 |
| 340 | 20230607 | 130900 | 937796317 | 692 | 692 | 696 | 685 | 23863 |
| 341 | 20230607 | 130800 | 921334057 | 692 | 691 | 692 | 691 | 6010 |
| 342 | 20230607 | 130700 | 917176382 | 691 | 686 | 691 | 686 | 10508 |
| 343 | 20230607 | 130600 | 909938624 | 689 | 687 | 689 | 687 | 2003 |
| 344 | 20230607 | 130500 | 908562559 | 686 | 687 | 687 | 686 | 114 |
| 345 | 20230607 | 130400 | 908484243 | 688 | 688 | 688 | 687 | 527 |
| 346 | 20230607 | 130300 | 908121780 | 688 | 688 | 688 | 684 | 5 |
| 347 | 20230607 | 130200 | 908118344 | 684 | 689 | 689 | 684 | 5852 |
| 348 | 20230607 | 130100 | 904115457 | 689 | 687 | 689 | 685 | 3007 |
| 349 | 20230607 | 130000 | 902055622 | 686 | 686 | 686 | 686 | 286 |
| 350 | 20230607 | 125900 | 901859426 | 690 | 684 | 690 | 684 | 5156 |
| 351 | 20230607 | 125800 | 898310786 | 683 | 685 | 691 | 683 | 8067 |
| 352 | 20230607 | 125700 | 892791468 | 684 | 693 | 693 | 682 | 47855 |
| 353 | 20230607 | 125600 | 859876165 | 693 | 693 | 693 | 693 | 30 |
| 354 | 20230607 | 125500 | 859855375 | 694 | 694 | 694 | 694 | 0 |
| 355 | 20230607 | 125400 | 859855375 | 694 | 693 | 694 | 693 | 14 |
| 356 | 20230607 | 125300 | 859845672 | 693 | 693 | 693 | 693 | 350 |
| 357 | 20230607 | 125200 | 859603122 | 693 | 693 | 693 | 693 | 20 |
| 358 | 20230607 | 125100 | 859589262 | 694 | 694 | 694 | 694 | 44 |
| 359 | 20230607 | 125000 | 859558726 | 692 | 693 | 694 | 692 | 1581 |
| 360 | 20230607 | 124900 | 858462673 | 694 | 693 | 694 | 693 | 10 |
| 361 | 20230607 | 124800 | 858455742 | 696 | 696 | 696 | 696 | 5500 |
| 362 | 20230607 | 124700 | 854627742 | 696 | 694 | 696 | 694 | 137 |
| 363 | 20230607 | 124600 | 854532499 | 695 | 694 | 695 | 694 | 10 |
| 364 | 20230607 | 124500 | 854525558 | 695 | 695 | 695 | 695 | 261 |
| 365 | 20230607 | 124400 | 854344163 | 696 | 696 | 696 | 696 | 0 |
| 366 | 20230607 | 124300 | 854344163 | 696 | 696 | 696 | 696 | 1 |
| 367 | 20230607 | 124200 | 854343467 | 692 | 691 | 695 | 689 | 808 |
| 368 | 20230607 | 124100 | 853785858 | 690 | 693 | 696 | 690 | 16296 |
| 369 | 20230607 | 124000 | 842533106 | 693 | 692 | 693 | 692 | 294 |
| 370 | 20230607 | 123900 | 842329626 | 692 | 692 | 692 | 691 | 2515 |
| 371 | 20230607 | 123800 | 840591560 | 691 | 691 | 691 | 691 | 513 |
| 372 | 20230607 | 123700 | 840237077 | 693 | 693 | 693 | 693 | 1 |
| 373 | 20230607 | 123600 | 840236384 | 694 | 691 | 694 | 690 | 2509 |
| 374 | 20230607 | 123500 | 838502663 | 696 | 692 | 696 | 691 | 5507 |
| 375 | 20230607 | 123400 | 834695161 | 696 | 696 | 696 | 696 | 0 |
| 376 | 20230607 | 123300 | 834695161 | 696 | 696 | 697 | 692 | 307 |
| 377 | 20230607 | 123200 | 834482688 | 692 | 696 | 696 | 692 | 1386 |
| 378 | 20230607 | 123100 | 833518525 | 694 | 692 | 694 | 692 | 788 |
| 379 | 20230607 | 123000 | 832972368 | 692 | 691 | 692 | 691 | 10678 |
| 380 | 20230607 | 122900 | 825591816 | 692 | 694 | 694 | 691 | 8260 |
| 381 | 20230607 | 122800 | 819870853 | 696 | 695 | 696 | 695 | 331 |
| 382 | 20230607 | 122700 | 819640697 | 695 | 695 | 695 | 695 | 784 |
| 383 | 20230607 | 122600 | 819095817 | 695 | 697 | 697 | 694 | 10826 |
| 384 | 20230607 | 122500 | 811565490 | 697 | 697 | 697 | 696 | 1835 |
| 385 | 20230607 | 122400 | 810288313 | 699 | 701 | 701 | 699 | 5102 |
| 386 | 20230607 | 122300 | 806711913 | 701 | 701 | 701 | 696 | 19020 |
| 387 | 20230607 | 122200 | 793438464 | 701 | 701 | 702 | 701 | 614 |
| 388 | 20230607 | 122100 | 793007544 | 703 | 702 | 703 | 702 | 12 |
| 389 | 20230607 | 122000 | 792999119 | 702 | 702 | 702 | 702 | 100 |
| 390 | 20230607 | 121900 | 792928919 | 702 | 702 | 703 | 702 | 363 |
| 391 | 20230607 | 121800 | 792673827 | 703 | 702 | 703 | 702 | 4 |
| 392 | 20230607 | 121700 | 792671017 | 703 | 702 | 703 | 702 | 2605 |
| 393 | 20230607 | 121600 | 790842306 | 702 | 700 | 702 | 700 | 2055 |
| 394 | 20230607 | 121500 | 789399748 | 703 | 703 | 703 | 703 | 50 |
| 395 | 20230607 | 121400 | 789364598 | 703 | 699 | 703 | 699 | 2351 |
| 396 | 20230607 | 121300 | 787716607 | 703 | 701 | 703 | 701 | 2582 |
| 397 | 20230607 | 121200 | 785904062 | 703 | 703 | 703 | 703 | 0 |
| 398 | 20230607 | 121100 | 785904062 | 703 | 703 | 703 | 703 | 100 |
| 399 | 20230607 | 121000 | 785833762 | 701 | 701 | 701 | 701 | 774 |
| 400 | 20230607 | 120900 | 785291188 | 703 | 702 | 703 | 702 | 6001 |
| 401 | 20230607 | 120800 | 781077485 | 702 | 702 | 702 | 702 | 0 |
| 402 | 20230607 | 120700 | 781077485 | 702 | 700 | 702 | 698 | 7006 |
| 403 | 20230607 | 120600 | 776184105 | 702 | 702 | 702 | 702 | 1 |
| 404 | 20230607 | 120500 | 776183403 | 705 | 705 | 705 | 705 | 1 |
| 405 | 20230607 | 120400 | 776182698 | 706 | 705 | 706 | 705 | 8333 |
| 406 | 20230607 | 120300 | 770299601 | 699 | 704 | 704 | 699 | 15818 |
| 407 | 20230607 | 120200 | 759216220 | 706 | 706 | 706 | 706 | 220 |
| 408 | 20230607 | 120100 | 759060900 | 707 | 707 | 707 | 707 | 0 |
| 409 | 20230607 | 120000 | 759060900 | 707 | 707 | 707 | 707 | 0 |
| 410 | 20230607 | 115900 | 759060900 | 707 | 707 | 707 | 707 | 1 |
| 411 | 20230607 | 115800 | 759060193 | 704 | 704 | 704 | 704 | 2184 |
| 412 | 20230607 | 115700 | 757522657 | 704 | 708 | 708 | 704 | 100 |
| 413 | 20230607 | 115600 | 757452013 | 708 | 708 | 708 | 708 | 0 |
| 414 | 20230607 | 115500 | 757452013 | 708 | 707 | 708 | 707 | 111 |
| 415 | 20230607 | 115400 | 757373445 | 703 | 703 | 703 | 703 | 500 |
| 416 | 20230607 | 115300 | 757021945 | 703 | 703 | 703 | 703 | 234 |
| 417 | 20230607 | 115200 | 756857443 | 703 | 708 | 708 | 703 | 8234 |
| 418 | 20230607 | 115100 | 751062547 | 708 | 708 | 708 | 708 | 1 |
| 419 | 20230607 | 115000 | 751061839 | 707 | 708 | 708 | 707 | 201 |
| 420 | 20230607 | 114900 | 750919731 | 706 | 706 | 707 | 706 | 571 |
| 421 | 20230607 | 114800 | 750516604 | 708 | 708 | 708 | 704 | 1002 |
| 422 | 20230607 | 114700 | 749811188 | 709 | 708 | 709 | 701 | 12134 |
| 423 | 20230607 | 114600 | 741274734 | 709 | 709 | 709 | 709 | 1 |
| 424 | 20230607 | 114500 | 741274025 | 707 | 706 | 707 | 706 | 4215 |
| 425 | 20230607 | 114400 | 738294021 | 707 | 707 | 707 | 707 | 0 |
| 426 | 20230607 | 114300 | 738294021 | 707 | 707 | 709 | 705 | 1797 |
| 427 | 20230607 | 114200 | 737026176 | 709 | 709 | 709 | 709 | 0 |
| 428 | 20230607 | 114100 | 737026176 | 709 | 708 | 709 | 706 | 8051 |
| 429 | 20230607 | 114000 | 731336113 | 709 | 709 | 709 | 709 | 324 |
| 430 | 20230607 | 113900 | 731106397 | 709 | 709 | 709 | 709 | 1 |
| 431 | 20230607 | 113800 | 731105688 | 709 | 709 | 709 | 709 | 398 |
| 432 | 20230607 | 113700 | 730823506 | 709 | 711 | 711 | 709 | 833 |
| 433 | 20230607 | 113600 | 730232394 | 711 | 711 | 711 | 711 | 526 |
| 434 | 20230607 | 113500 | 729858408 | 711 | 710 | 711 | 709 | 1744 |
| 435 | 20230607 | 113400 | 728621810 | 711 | 711 | 711 | 711 | 0 |
| 436 | 20230607 | 113300 | 728621810 | 711 | 711 | 711 | 711 | 1 |
| 437 | 20230607 | 113200 | 728621099 | 709 | 709 | 709 | 709 | 60 |
| 438 | 20230607 | 113100 | 728578559 | 710 | 710 | 711 | 710 | 3268 |
| 439 | 20230607 | 113000 | 726256276 | 710 | 710 | 710 | 710 | 875 |
| 440 | 20230607 | 112900 | 725635026 | 711 | 711 | 711 | 711 | 139 |
| 441 | 20230607 | 112800 | 725536197 | 711 | 710 | 711 | 710 | 6204 |
| 442 | 20230607 | 112700 | 721131356 | 710 | 709 | 710 | 709 | 1387 |
| 443 | 20230607 | 112600 | 720147972 | 710 | 710 | 710 | 710 | 0 |
| 444 | 20230607 | 112500 | 720147972 | 710 | 708 | 710 | 706 | 3471 |
| 445 | 20230607 | 112400 | 717696399 | 707 | 710 | 710 | 707 | 600 |
| 446 | 20230607 | 112300 | 717271421 | 710 | 710 | 710 | 710 | 3488 |
| 447 | 20230607 | 112200 | 714794941 | 710 | 708 | 710 | 708 | 959 |
| 448 | 20230607 | 112100 | 714115471 | 708 | 708 | 708 | 705 | 2214 |
| 449 | 20230607 | 112000 | 712551500 | 707 | 708 | 708 | 707 | 91 |
| 450 | 20230607 | 111900 | 712487074 | 708 | 708 | 708 | 708 | 0 |
| 451 | 20230607 | 111800 | 712487074 | 708 | 707 | 708 | 707 | 3834 |
| 452 | 20230607 | 111700 | 709772603 | 707 | 708 | 708 | 707 | 333 |
| 453 | 20230607 | 111600 | 709537156 | 707 | 708 | 708 | 707 | 150 |
| 454 | 20230607 | 111500 | 709431086 | 708 | 707 | 708 | 707 | 383 |
| 455 | 20230607 | 111400 | 709159923 | 707 | 708 | 708 | 707 | 10185 |
| 456 | 20230607 | 111300 | 701950589 | 707 | 707 | 707 | 707 | 245 |
| 457 | 20230607 | 111200 | 701777374 | 706 | 706 | 706 | 706 | 715 |
| 458 | 20230607 | 111100 | 701272584 | 707 | 707 | 707 | 707 | 1955 |
| 459 | 20230607 | 111000 | 699890399 | 708 | 708 | 708 | 708 | 1 |
| 460 | 20230607 | 110900 | 699889691 | 705 | 705 | 705 | 704 | 1391 |
| 461 | 20230607 | 110800 | 698909797 | 707 | 707 | 707 | 707 | 0 |
| 462 | 20230607 | 110700 | 698909797 | 707 | 706 | 707 | 706 | 2238 |
| 463 | 20230607 | 110600 | 697327533 | 707 | 707 | 707 | 707 | 0 |
| 464 | 20230607 | 110500 | 697327533 | 707 | 707 | 707 | 707 | 0 |
| 465 | 20230607 | 110400 | 697327533 | 707 | 703 | 707 | 703 | 234 |
| 466 | 20230607 | 110300 | 697163027 | 703 | 704 | 704 | 703 | 2010 |
| 467 | 20230607 | 110200 | 695748334 | 704 | 704 | 704 | 704 | 20 |
| 468 | 20230607 | 110100 | 695734254 | 704 | 704 | 704 | 704 | 19 |
| 469 | 20230607 | 110000 | 695720878 | 705 | 705 | 705 | 705 | 1 |
| 470 | 20230607 | 105900 | 695720173 | 704 | 704 | 704 | 704 | 1034 |
| 471 | 20230607 | 105800 | 694992237 | 707 | 705 | 707 | 705 | 300 |
| 472 | 20230607 | 105700 | 694780695 | 705 | 703 | 705 | 703 | 23 |
| 473 | 20230607 | 105600 | 694764482 | 703 | 705 | 705 | 703 | 504 |
| 474 | 20230607 | 105500 | 694410020 | 704 | 704 | 704 | 704 | 68 |
| 475 | 20230607 | 105400 | 694362148 | 704 | 704 | 704 | 704 | 85 |
| 476 | 20230607 | 105300 | 694302308 | 704 | 703 | 704 | 701 | 9649 |
| 477 | 20230607 | 105200 | 687527906 | 707 | 707 | 707 | 707 | 0 |
| 478 | 20230607 | 105100 | 687527906 | 707 | 707 | 707 | 707 | 0 |
| 479 | 20230607 | 105000 | 687527906 | 707 | 707 | 707 | 707 | 0 |
| 480 | 20230607 | 104900 | 687527906 | 707 | 702 | 707 | 702 | 8387 |
| 481 | 20230607 | 104800 | 681640227 | 702 | 703 | 703 | 702 | 6270 |
| 482 | 20230607 | 104700 | 677234595 | 704 | 705 | 705 | 704 | 1159 |
| 483 | 20230607 | 104600 | 676418620 | 706 | 705 | 706 | 705 | 6 |
| 484 | 20230607 | 104500 | 676414385 | 706 | 706 | 706 | 706 | 31 |
| 485 | 20230607 | 104400 | 676392499 | 707 | 705 | 707 | 705 | 1050 |
| 486 | 20230607 | 104300 | 675650815 | 703 | 704 | 704 | 703 | 40 |
| 487 | 20230607 | 104200 | 675622665 | 706 | 706 | 706 | 706 | 1 |
| 488 | 20230607 | 104100 | 675621959 | 705 | 706 | 706 | 705 | 675 |
| 489 | 20230607 | 104000 | 675145984 | 707 | 707 | 707 | 707 | 0 |
| 490 | 20230607 | 103900 | 675145984 | 707 | 707 | 707 | 707 | 41 |
| 491 | 20230607 | 103800 | 675116997 | 708 | 708 | 708 | 708 | 0 |
| 492 | 20230607 | 103700 | 675116997 | 708 | 708 | 708 | 708 | 0 |
| 493 | 20230607 | 103600 | 675116997 | 708 | 708 | 708 | 708 | 142 |
| 494 | 20230607 | 103500 | 675016461 | 708 | 707 | 708 | 707 | 200 |
| 495 | 20230607 | 103400 | 674874869 | 708 | 708 | 708 | 708 | 2951 |
| 496 | 20230607 | 103300 | 672785561 | 708 | 703 | 708 | 703 | 3106 |
| 497 | 20230607 | 103200 | 670595739 | 704 | 704 | 705 | 704 | 716 |
| 498 | 20230607 | 103100 | 670091674 | 704 | 702 | 704 | 701 | 672 |
| 499 | 20230607 | 103000 | 669618944 | 702 | 704 | 704 | 702 | 1527 |
| 500 | 20230607 | 102900 | 668546390 | 704 | 704 | 704 | 704 | 0 |
| 501 | 20230607 | 102800 | 668546390 | 704 | 702 | 704 | 702 | 1501 |
| 502 | 20230607 | 102700 | 667492686 | 704 | 701 | 704 | 700 | 1988 |
| 503 | 20230607 | 102600 | 666099166 | 702 | 702 | 702 | 701 | 336 |
| 504 | 20230607 | 102500 | 665863321 | 702 | 702 | 702 | 702 | 1011 |
| 505 | 20230607 | 102400 | 665153599 | 703 | 703 | 703 | 703 | 10 |
| 506 | 20230607 | 102300 | 665146569 | 703 | 702 | 703 | 702 | 2003 |
| 507 | 20230607 | 102200 | 663740288 | 702 | 702 | 702 | 702 | 1 |
| 508 | 20230607 | 102100 | 663739586 | 703 | 703 | 703 | 703 | 788 |
| 509 | 20230607 | 102000 | 663185622 | 704 | 704 | 704 | 704 | 10 |
| 510 | 20230607 | 101900 | 663178582 | 705 | 705 | 705 | 705 | 0 |
| 511 | 20230607 | 101800 | 663178582 | 705 | 703 | 705 | 702 | 3172 |
| 512 | 20230607 | 101700 | 660951732 | 703 | 703 | 703 | 703 | 710 |
| 513 | 20230607 | 101600 | 660452602 | 704 | 704 | 704 | 704 | 1 |
| 514 | 20230607 | 101500 | 660451898 | 703 | 704 | 704 | 703 | 1399 |
| 515 | 20230607 | 101400 | 659468400 | 703 | 704 | 704 | 703 | 1673 |
| 516 | 20230607 | 101300 | 658292081 | 704 | 704 | 704 | 703 | 596 |
| 517 | 20230607 | 101200 | 657872617 | 705 | 705 | 705 | 705 | 4 |
| 518 | 20230607 | 101100 | 657869797 | 705 | 703 | 705 | 703 | 67 |
| 519 | 20230607 | 101000 | 657822693 | 704 | 703 | 704 | 703 | 520 |
| 520 | 20230607 | 100900 | 657457131 | 705 | 705 | 705 | 705 | 0 |
| 521 | 20230607 | 100800 | 657457131 | 705 | 705 | 705 | 705 | 5 |
| 522 | 20230607 | 100700 | 657453606 | 706 | 706 | 706 | 706 | 0 |
| 523 | 20230607 | 100600 | 657453606 | 706 | 705 | 706 | 703 | 11988 |
| 524 | 20230607 | 100500 | 649008962 | 706 | 708 | 708 | 706 | 1156 |
| 525 | 20230607 | 100400 | 648192264 | 708 | 708 | 708 | 708 | 200 |
| 526 | 20230607 | 100300 | 648050664 | 708 | 708 | 708 | 708 | 0 |
| 527 | 20230607 | 100200 | 648050664 | 708 | 707 | 708 | 706 | 1215 |
| 528 | 20230607 | 100100 | 647190558 | 708 | 706 | 708 | 706 | 2202 |
| 529 | 20230607 | 100000 | 645633462 | 706 | 706 | 706 | 706 | 737 |
| 530 | 20230607 | 095900 | 645113140 | 706 | 705 | 706 | 705 | 5042 |
| 531 | 20230607 | 095800 | 641558262 | 704 | 705 | 705 | 704 | 1830 |
| 532 | 20230607 | 095700 | 640269862 | 706 | 702 | 706 | 702 | 220 |
| 533 | 20230607 | 095600 | 640114622 | 708 | 701 | 708 | 699 | 19924 |
| 534 | 20230607 | 095500 | 626179087 | 700 | 703 | 703 | 700 | 29762 |
| 535 | 20230607 | 095400 | 605304836 | 704 | 708 | 708 | 704 | 13349 |
| 536 | 20230607 | 095300 | 595901698 | 708 | 708 | 708 | 708 | 349 |
| 537 | 20230607 | 095200 | 595654606 | 705 | 709 | 709 | 705 | 3778 |
| 538 | 20230607 | 095100 | 592983858 | 708 | 707 | 709 | 707 | 391 |
| 539 | 20230607 | 095000 | 592707287 | 707 | 707 | 708 | 706 | 871 |
| 540 | 20230607 | 094900 | 592091888 | 706 | 707 | 709 | 706 | 3258 |
| 541 | 20230607 | 094800 | 589790034 | 707 | 707 | 707 | 707 | 2030 |
| 542 | 20230607 | 094700 | 588354824 | 710 | 711 | 712 | 705 | 22860 |
| 543 | 20230607 | 094600 | 572185533 | 710 | 710 | 710 | 710 | 4211 |
| 544 | 20230607 | 094500 | 569195723 | 711 | 709 | 711 | 707 | 3630 |
| 545 | 20230607 | 094400 | 566618443 | 710 | 710 | 710 | 710 | 0 |
| 546 | 20230607 | 094300 | 566618443 | 710 | 710 | 710 | 710 | 0 |
| 547 | 20230607 | 094200 | 566618443 | 710 | 706 | 710 | 706 | 2 |
| 548 | 20230607 | 094100 | 566617027 | 711 | 707 | 711 | 706 | 9369 |
| 549 | 20230607 | 094000 | 560001791 | 713 | 713 | 713 | 706 | 29487 |
| 550 | 20230607 | 093900 | 539095445 | 712 | 713 | 713 | 712 | 963 |
| 551 | 20230607 | 093800 | 538409727 | 713 | 714 | 714 | 711 | 8600 |
| 552 | 20230607 | 093700 | 532280058 | 715 | 713 | 716 | 713 | 13328 |
| 553 | 20230607 | 093600 | 522763668 | 713 | 713 | 713 | 710 | 5120 |
| 554 | 20230607 | 093500 | 519123401 | 713 | 711 | 714 | 711 | 642 |
| 555 | 20230607 | 093400 | 518666656 | 711 | 714 | 714 | 710 | 7879 |
| 556 | 20230607 | 093300 | 513064589 | 714 | 714 | 714 | 713 | 704 |
| 557 | 20230607 | 093200 | 512562492 | 713 | 712 | 713 | 712 | 2106 |
| 558 | 20230607 | 093100 | 511061282 | 713 | 711 | 713 | 711 | 23 |
| 559 | 20230607 | 093000 | 511044890 | 710 | 707 | 710 | 707 | 18204 |
| 560 | 20230607 | 092900 | 498125179 | 709 | 708 | 709 | 706 | 2138 |
| 561 | 20230607 | 092800 | 496612497 | 706 | 709 | 709 | 706 | 2001 |
| 562 | 20230607 | 092700 | 495199788 | 707 | 710 | 710 | 706 | 15871 |
| 563 | 20230607 | 092600 | 483984718 | 709 | 710 | 710 | 709 | 514 |
| 564 | 20230607 | 092500 | 483619878 | 710 | 707 | 710 | 706 | 5689 |
| 565 | 20230607 | 092400 | 479588286 | 709 | 707 | 710 | 707 | 6395 |
| 566 | 20230607 | 092300 | 475056012 | 707 | 707 | 707 | 705 | 4415 |
| 567 | 20230607 | 092200 | 471936510 | 704 | 703 | 707 | 703 | 54366 |
| 568 | 20230607 | 092100 | 433609115 | 703 | 704 | 708 | 703 | 10772 |
| 569 | 20230607 | 092000 | 426026339 | 709 | 703 | 709 | 703 | 21163 |
| 570 | 20230607 | 091900 | 411146534 | 703 | 707 | 709 | 703 | 15409 |
| 571 | 20230607 | 091800 | 400289112 | 707 | 712 | 712 | 706 | 54718 |
| 572 | 20230607 | 091700 | 361590710 | 713 | 720 | 720 | 713 | 43257 |
| 573 | 20230607 | 091600 | 330648500 | 720 | 719 | 721 | 714 | 15079 |
| 574 | 20230607 | 091500 | 319794486 | 714 | 721 | 723 | 713 | 42531 |
| 575 | 20230607 | 091400 | 289200251 | 727 | 714 | 729 | 711 | 56798 |
| 576 | 20230607 | 091300 | 248267503 | 714 | 718 | 718 | 704 | 60167 |
| 577 | 20230607 | 091200 | 205524057 | 715 | 723 | 730 | 713 | 109322 |
| 578 | 20230607 | 091100 | 126498027 | 723 | 702 | 726 | 701 | 90711 |
| 579 | 20230607 | 091000 | 61392952 | 704 | 693 | 704 | 691 | 46386 |
| 580 | 20230607 | 090900 | 29094061 | 691 | 690 | 693 | 690 | 3105 |
| 581 | 20230607 | 090800 | 26951588 | 690 | 692 | 693 | 690 | 1011 |
| 582 | 20230607 | 090700 | 26251995 | 692 | 691 | 692 | 691 | 2962 |
| 583 | 20230607 | 090600 | 24202597 | 691 | 688 | 691 | 688 | 10850 |
| 584 | 20230607 | 090500 | 16732485 | 690 | 684 | 690 | 684 | 1905 |
| 585 | 20230607 | 090400 | 15418758 | 688 | 688 | 688 | 688 | 11 |
| 586 | 20230607 | 090300 | 15411190 | 683 | 687 | 687 | 683 | 1225 |
| 587 | 20230607 | 090200 | 14569856 | 682 | 687 | 687 | 681 | 7818 |
| 588 | 20230607 | 090100 | 9229072 | 688 | 693 | 693 | 688 | 8663 |
| 589 | 20230607 | 090000 | 3253533 | 694 | 692 | 694 | 690 | 4687 |