27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190700 | 526337860 | 832 | 832 | 832 | 832 | 10559 |
| 3 | 20230914 | 190600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20230914 | 190500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20230914 | 190400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20230914 | 190300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20230914 | 190200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20230914 | 190100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20230914 | 190000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20230914 | 185900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20230914 | 185800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20230914 | 185700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20230914 | 185600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20230914 | 185500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20230914 | 185400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20230914 | 185300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20230914 | 185200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20230914 | 185100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20230914 | 185000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20230914 | 184900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20230914 | 184800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20230914 | 184700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20230914 | 184600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20230914 | 184500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20230914 | 184400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20230914 | 184300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20230914 | 184200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20230914 | 184100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20230914 | 184000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20230914 | 183900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20230914 | 183800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20230914 | 183700 | 526337860 | 832 | 832 | 832 | 832 | 10559 |
| 33 | 20230914 | 183600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20230914 | 183500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20230914 | 183400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20230914 | 183300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20230914 | 183200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20230914 | 183100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20230914 | 183000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20230914 | 182900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20230914 | 182800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20230914 | 182700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20230914 | 182600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20230914 | 182500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20230914 | 182400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20230914 | 182300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20230914 | 182200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20230914 | 182100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20230914 | 182000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20230914 | 181900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20230914 | 181800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20230914 | 181700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20230914 | 181600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20230914 | 181500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20230914 | 181400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20230914 | 181300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20230914 | 181200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20230914 | 181100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20230914 | 181000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20230914 | 180900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20230914 | 180800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20230914 | 180700 | 526337860 | 832 | 832 | 832 | 832 | 10559 |
| 63 | 20230914 | 180600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20230914 | 180500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20230914 | 180400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20230914 | 180300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20230914 | 180200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20230914 | 180100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20230914 | 180000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20230914 | 175900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20230914 | 175800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20230914 | 175700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20230914 | 175600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20230914 | 175500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20230914 | 175400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20230914 | 175300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20230914 | 175200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20230914 | 175100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20230914 | 175000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20230914 | 174900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20230914 | 174800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20230914 | 174700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20230914 | 174600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20230914 | 174500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20230914 | 174400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20230914 | 174300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20230914 | 174200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20230914 | 174100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20230914 | 174000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20230914 | 173900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20230914 | 173800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20230914 | 173700 | 526337860 | 832 | 832 | 832 | 832 | 10559 |
| 93 | 20230914 | 173600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20230914 | 173500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20230914 | 173400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20230914 | 173300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20230914 | 173200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20230914 | 173100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20230914 | 173000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20230914 | 172900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20230914 | 172800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20230914 | 172700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20230914 | 172600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20230914 | 172500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20230914 | 172400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20230914 | 172300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20230914 | 172200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20230914 | 172100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20230914 | 172000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20230914 | 171900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20230914 | 171800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20230914 | 171700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20230914 | 171600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20230914 | 171500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20230914 | 171400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20230914 | 171300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20230914 | 171200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20230914 | 171100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20230914 | 171000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20230914 | 170900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20230914 | 170800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20230914 | 170700 | 526337860 | 832 | 832 | 832 | 832 | 10559 |
| 123 | 20230914 | 170600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20230914 | 170500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20230914 | 170400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20230914 | 170300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20230914 | 170200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20230914 | 170100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20230914 | 170000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20230914 | 165900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20230914 | 165800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20230914 | 165700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20230914 | 165600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20230914 | 165500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20230914 | 165400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20230914 | 165300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20230914 | 165200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20230914 | 165100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20230914 | 165000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20230914 | 164900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20230914 | 164800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20230914 | 164700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20230914 | 164600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20230914 | 164500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20230914 | 164400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20230914 | 164300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20230914 | 164200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20230914 | 164100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20230914 | 164000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20230914 | 163900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20230914 | 163800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20230914 | 163700 | 526337860 | 832 | 832 | 832 | 832 | 10559 |
| 153 | 20230914 | 163600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20230914 | 163500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20230914 | 163400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20230914 | 163300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20230914 | 163200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20230914 | 163100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20230914 | 163000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20230914 | 162900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20230914 | 162800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20230914 | 162700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20230914 | 162600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20230914 | 162500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20230914 | 162400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20230914 | 162300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20230914 | 162200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20230914 | 162100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20230914 | 162000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20230914 | 161900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20230914 | 161800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20230914 | 161700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20230914 | 161600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20230914 | 161500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20230914 | 161400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20230914 | 161300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20230914 | 161200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20230914 | 161100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20230914 | 161000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20230914 | 160900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20230914 | 160800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20230914 | 160700 | 526337860 | 832 | 832 | 832 | 832 | 10559 |
| 183 | 20230914 | 160600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20230914 | 160500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20230914 | 160400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20230914 | 160300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20230914 | 160200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20230914 | 160100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20230914 | 160000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20230914 | 155900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20230914 | 155800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20230914 | 155700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20230914 | 155600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20230914 | 155500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20230914 | 155400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20230914 | 155300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20230914 | 155200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20230914 | 155100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20230914 | 155000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20230914 | 154900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20230914 | 154800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20230914 | 154700 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20230914 | 154600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20230914 | 154500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20230914 | 154400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20230914 | 154300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20230914 | 154200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20230914 | 154100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20230914 | 154000 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20230914 | 153900 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20230914 | 153800 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20230914 | 153700 | 526337860 | 832 | 832 | 832 | 832 | 10559 |
| 213 | 20230914 | 153600 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20230914 | 153500 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20230914 | 153400 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20230914 | 153300 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20230914 | 153200 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20230914 | 153100 | 526337860 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20230914 | 153000 | 526337860 | 832 | 832 | 832 | 832 | 10559 |
| 220 | 20230914 | 152900 | 517552772 | 833 | 833 | 833 | 833 | 0 |
| 221 | 20230914 | 152800 | 517552772 | 833 | 833 | 833 | 833 | 0 |
| 222 | 20230914 | 152700 | 517552772 | 833 | 833 | 833 | 833 | 0 |
| 223 | 20230914 | 152600 | 517552772 | 833 | 833 | 833 | 833 | 0 |
| 224 | 20230914 | 152500 | 517552772 | 833 | 833 | 833 | 833 | 0 |
| 225 | 20230914 | 152400 | 517552772 | 833 | 833 | 833 | 833 | 0 |
| 226 | 20230914 | 152300 | 517552772 | 833 | 833 | 833 | 833 | 0 |
| 227 | 20230914 | 152200 | 517552772 | 833 | 833 | 833 | 833 | 0 |
| 228 | 20230914 | 152100 | 517552772 | 833 | 833 | 833 | 833 | 0 |
| 229 | 20230914 | 152000 | 517552772 | 833 | 833 | 833 | 833 | 0 |
| 230 | 20230914 | 151900 | 517552772 | 833 | 835 | 838 | 833 | 3420 |
| 231 | 20230914 | 151800 | 514688840 | 838 | 838 | 838 | 838 | 1103 |
| 232 | 20230914 | 151700 | 513764526 | 838 | 838 | 838 | 835 | 3465 |
| 233 | 20230914 | 151600 | 510862248 | 833 | 836 | 838 | 832 | 615 |
| 234 | 20230914 | 151500 | 510347922 | 838 | 836 | 838 | 836 | 2000 |
| 235 | 20230914 | 151400 | 508672016 | 836 | 837 | 837 | 831 | 1985 |
| 236 | 20230914 | 151300 | 507019038 | 831 | 837 | 837 | 831 | 30613 |
| 237 | 20230914 | 151200 | 481484141 | 839 | 839 | 839 | 839 | 5 |
| 238 | 20230914 | 151100 | 481479946 | 839 | 837 | 839 | 837 | 391 |
| 239 | 20230914 | 151000 | 481152677 | 838 | 838 | 838 | 838 | 435 |
| 240 | 20230914 | 150900 | 480788147 | 841 | 841 | 841 | 841 | 0 |
| 241 | 20230914 | 150800 | 480788147 | 841 | 841 | 841 | 841 | 0 |
| 242 | 20230914 | 150700 | 480788147 | 841 | 840 | 841 | 840 | 3178 |
| 243 | 20230914 | 150600 | 478116866 | 841 | 841 | 841 | 841 | 0 |
| 244 | 20230914 | 150500 | 478116866 | 841 | 841 | 841 | 841 | 0 |
| 245 | 20230914 | 150400 | 478116866 | 841 | 841 | 841 | 841 | 2 |
| 246 | 20230914 | 150300 | 478115184 | 840 | 840 | 840 | 840 | 1296 |
| 247 | 20230914 | 150200 | 477026544 | 840 | 840 | 840 | 840 | 5 |
| 248 | 20230914 | 150100 | 477022344 | 841 | 841 | 841 | 841 | 0 |
| 249 | 20230914 | 150000 | 477022344 | 841 | 841 | 841 | 841 | 0 |
| 250 | 20230914 | 145900 | 477022344 | 841 | 841 | 841 | 841 | 0 |
| 251 | 20230914 | 145800 | 477022344 | 841 | 841 | 841 | 841 | 76 |
| 252 | 20230914 | 145700 | 476958428 | 838 | 838 | 838 | 838 | 0 |
| 253 | 20230914 | 145600 | 476958428 | 838 | 838 | 838 | 838 | 11901 |
| 254 | 20230914 | 145500 | 466985390 | 838 | 839 | 839 | 838 | 320 |
| 255 | 20230914 | 145400 | 466717130 | 839 | 841 | 841 | 839 | 851 |
| 256 | 20230914 | 145300 | 466001441 | 841 | 841 | 841 | 841 | 2189 |
| 257 | 20230914 | 145200 | 464160492 | 841 | 838 | 841 | 838 | 7880 |
| 258 | 20230914 | 145100 | 457557049 | 836 | 836 | 836 | 836 | 0 |
| 259 | 20230914 | 145000 | 457557049 | 836 | 836 | 836 | 836 | 0 |
| 260 | 20230914 | 144900 | 457557049 | 836 | 836 | 836 | 836 | 360 |
| 261 | 20230914 | 144800 | 457256089 | 836 | 836 | 836 | 836 | 1053 |
| 262 | 20230914 | 144700 | 456375781 | 836 | 836 | 836 | 836 | 0 |
| 263 | 20230914 | 144600 | 456375781 | 836 | 836 | 836 | 836 | 0 |
| 264 | 20230914 | 144500 | 456375781 | 836 | 836 | 836 | 836 | 107 |
| 265 | 20230914 | 144400 | 456286329 | 836 | 835 | 836 | 835 | 398 |
| 266 | 20230914 | 144300 | 455953995 | 836 | 835 | 836 | 835 | 692 |
| 267 | 20230914 | 144200 | 455376047 | 835 | 835 | 835 | 835 | 3000 |
| 268 | 20230914 | 144100 | 452871047 | 837 | 837 | 837 | 836 | 4327 |
| 269 | 20230914 | 144000 | 449249351 | 836 | 836 | 836 | 836 | 103 |
| 270 | 20230914 | 143900 | 449163243 | 836 | 836 | 836 | 836 | 105 |
| 271 | 20230914 | 143800 | 449075463 | 836 | 837 | 837 | 836 | 750 |
| 272 | 20230914 | 143700 | 448448363 | 837 | 837 | 837 | 837 | 0 |
| 273 | 20230914 | 143600 | 448448363 | 837 | 837 | 837 | 837 | 145 |
| 274 | 20230914 | 143500 | 448326998 | 837 | 837 | 837 | 837 | 2100 |
| 275 | 20230914 | 143400 | 446569298 | 837 | 836 | 837 | 835 | 2323 |
| 276 | 20230914 | 143300 | 444626189 | 836 | 836 | 836 | 836 | 580 |
| 277 | 20230914 | 143200 | 444141309 | 837 | 837 | 837 | 837 | 100 |
| 278 | 20230914 | 143100 | 444057609 | 837 | 836 | 837 | 836 | 577 |
| 279 | 20230914 | 143000 | 443575235 | 836 | 836 | 836 | 836 | 1501 |
| 280 | 20230914 | 142900 | 442320399 | 835 | 836 | 836 | 835 | 8564 |
| 281 | 20230914 | 142800 | 435160896 | 837 | 837 | 837 | 837 | 214 |
| 282 | 20230914 | 142700 | 434981778 | 837 | 837 | 837 | 837 | 51 |
| 283 | 20230914 | 142600 | 434939091 | 837 | 837 | 837 | 837 | 3 |
| 284 | 20230914 | 142500 | 434936580 | 837 | 837 | 837 | 837 | 314 |
| 285 | 20230914 | 142400 | 434673762 | 838 | 837 | 838 | 837 | 414 |
| 286 | 20230914 | 142300 | 434327133 | 837 | 837 | 838 | 836 | 1157 |
| 287 | 20230914 | 142200 | 433358722 | 837 | 841 | 841 | 837 | 25239 |
| 288 | 20230914 | 142100 | 412214502 | 839 | 839 | 839 | 839 | 3 |
| 289 | 20230914 | 142000 | 412211985 | 839 | 839 | 839 | 839 | 50 |
| 290 | 20230914 | 141900 | 412170035 | 839 | 840 | 840 | 839 | 3100 |
| 291 | 20230914 | 141800 | 409569134 | 841 | 841 | 841 | 841 | 11 |
| 292 | 20230914 | 141700 | 409559883 | 841 | 841 | 841 | 841 | 2 |
| 293 | 20230914 | 141600 | 409558201 | 841 | 841 | 841 | 841 | 0 |
| 294 | 20230914 | 141500 | 409558201 | 841 | 839 | 841 | 839 | 2 |
| 295 | 20230914 | 141400 | 409556521 | 840 | 840 | 840 | 840 | 0 |
| 296 | 20230914 | 141300 | 409556521 | 840 | 840 | 840 | 840 | 0 |
| 297 | 20230914 | 141200 | 409556521 | 840 | 841 | 841 | 840 | 255 |
| 298 | 20230914 | 141100 | 409342218 | 841 | 841 | 841 | 841 | 1 |
| 299 | 20230914 | 141000 | 409341377 | 841 | 841 | 841 | 841 | 1 |
| 300 | 20230914 | 140900 | 409340536 | 840 | 840 | 840 | 840 | 200 |
| 301 | 20230914 | 140800 | 409172536 | 840 | 840 | 840 | 840 | 130 |
| 302 | 20230914 | 140700 | 409063336 | 840 | 840 | 840 | 840 | 1700 |
| 303 | 20230914 | 140600 | 407635336 | 840 | 840 | 840 | 840 | 0 |
| 304 | 20230914 | 140500 | 407635336 | 840 | 840 | 840 | 840 | 0 |
| 305 | 20230914 | 140400 | 407635336 | 840 | 840 | 840 | 840 | 0 |
| 306 | 20230914 | 140300 | 407635336 | 840 | 839 | 840 | 839 | 6438 |
| 307 | 20230914 | 140200 | 402227853 | 840 | 840 | 840 | 840 | 20 |
| 308 | 20230914 | 140100 | 402211053 | 841 | 841 | 841 | 841 | 1 |
| 309 | 20230914 | 140000 | 402210212 | 840 | 840 | 840 | 840 | 717 |
| 310 | 20230914 | 135900 | 401607932 | 840 | 840 | 840 | 840 | 0 |
| 311 | 20230914 | 135800 | 401607932 | 840 | 840 | 840 | 840 | 1380 |
| 312 | 20230914 | 135700 | 400448732 | 842 | 842 | 842 | 842 | 0 |
| 313 | 20230914 | 135600 | 400448732 | 842 | 842 | 842 | 842 | 1010 |
| 314 | 20230914 | 135500 | 399598312 | 842 | 842 | 842 | 842 | 0 |
| 315 | 20230914 | 135400 | 399598312 | 842 | 842 | 842 | 842 | 200 |
| 316 | 20230914 | 135300 | 399429912 | 842 | 842 | 842 | 842 | 0 |
| 317 | 20230914 | 135200 | 399429912 | 842 | 842 | 842 | 842 | 41 |
| 318 | 20230914 | 135100 | 399395390 | 842 | 842 | 842 | 842 | 0 |
| 319 | 20230914 | 135000 | 399395390 | 842 | 842 | 842 | 842 | 200 |
| 320 | 20230914 | 134900 | 399226990 | 842 | 842 | 842 | 842 | 1 |
| 321 | 20230914 | 134800 | 399226148 | 840 | 840 | 840 | 840 | 12 |
| 322 | 20230914 | 134700 | 399216068 | 842 | 842 | 842 | 842 | 1 |
| 323 | 20230914 | 134600 | 399215226 | 838 | 838 | 838 | 838 | 0 |
| 324 | 20230914 | 134500 | 399215226 | 838 | 840 | 840 | 838 | 2766 |
| 325 | 20230914 | 134400 | 396896153 | 842 | 843 | 843 | 842 | 613 |
| 326 | 20230914 | 134300 | 396379992 | 839 | 839 | 839 | 839 | 550 |
| 327 | 20230914 | 134200 | 395918542 | 840 | 840 | 840 | 840 | 136 |
| 328 | 20230914 | 134100 | 395804302 | 840 | 840 | 840 | 840 | 666 |
| 329 | 20230914 | 134000 | 395244862 | 840 | 840 | 840 | 840 | 36 |
| 330 | 20230914 | 133900 | 395214622 | 840 | 840 | 840 | 840 | 29 |
| 331 | 20230914 | 133800 | 395190262 | 840 | 840 | 840 | 840 | 45 |
| 332 | 20230914 | 133700 | 395152462 | 840 | 840 | 840 | 840 | 0 |
| 333 | 20230914 | 133600 | 395152462 | 840 | 839 | 840 | 838 | 3950 |
| 334 | 20230914 | 133500 | 391841028 | 839 | 839 | 839 | 839 | 1279 |
| 335 | 20230914 | 133400 | 390767947 | 840 | 840 | 840 | 840 | 1164 |
| 336 | 20230914 | 133300 | 389790187 | 840 | 840 | 840 | 840 | 196 |
| 337 | 20230914 | 133200 | 389625547 | 840 | 840 | 840 | 840 | 65 |
| 338 | 20230914 | 133100 | 389570947 | 840 | 840 | 840 | 840 | 100 |
| 339 | 20230914 | 133000 | 389486947 | 840 | 840 | 840 | 840 | 80 |
| 340 | 20230914 | 132900 | 389419747 | 840 | 841 | 841 | 840 | 100 |
| 341 | 20230914 | 132800 | 389335697 | 844 | 844 | 844 | 844 | 1 |
| 342 | 20230914 | 132700 | 389334853 | 839 | 844 | 844 | 838 | 23231 |
| 343 | 20230914 | 132600 | 369817928 | 844 | 845 | 848 | 844 | 111 |
| 344 | 20230914 | 132500 | 369724160 | 845 | 848 | 848 | 845 | 91 |
| 345 | 20230914 | 132400 | 369647262 | 844 | 844 | 848 | 844 | 101 |
| 346 | 20230914 | 132300 | 369562014 | 848 | 844 | 848 | 843 | 206 |
| 347 | 20230914 | 132200 | 369388196 | 844 | 844 | 844 | 844 | 50 |
| 348 | 20230914 | 132100 | 369345996 | 848 | 848 | 848 | 841 | 3104 |
| 349 | 20230914 | 132000 | 366732417 | 843 | 843 | 843 | 843 | 0 |
| 350 | 20230914 | 131900 | 366732417 | 843 | 847 | 847 | 843 | 32158 |
| 351 | 20230914 | 131800 | 339569463 | 849 | 849 | 849 | 849 | 0 |
| 352 | 20230914 | 131700 | 339569463 | 849 | 849 | 849 | 849 | 0 |
| 353 | 20230914 | 131600 | 339569463 | 849 | 849 | 849 | 849 | 5 |
| 354 | 20230914 | 131500 | 339565218 | 849 | 849 | 849 | 849 | 0 |
| 355 | 20230914 | 131400 | 339565218 | 849 | 849 | 849 | 849 | 0 |
| 356 | 20230914 | 131300 | 339565218 | 849 | 849 | 849 | 849 | 0 |
| 357 | 20230914 | 131200 | 339565218 | 849 | 849 | 849 | 849 | 0 |
| 358 | 20230914 | 131100 | 339565218 | 849 | 849 | 849 | 849 | 110 |
| 359 | 20230914 | 131000 | 339471828 | 849 | 849 | 849 | 849 | 20 |
| 360 | 20230914 | 130900 | 339454848 | 849 | 849 | 849 | 849 | 2 |
| 361 | 20230914 | 130800 | 339453150 | 849 | 849 | 849 | 849 | 0 |
| 362 | 20230914 | 130700 | 339453150 | 849 | 849 | 849 | 849 | 0 |
| 363 | 20230914 | 130600 | 339453150 | 849 | 849 | 849 | 849 | 200 |
| 364 | 20230914 | 130500 | 339283350 | 849 | 849 | 849 | 849 | 0 |
| 365 | 20230914 | 130400 | 339283350 | 849 | 849 | 849 | 849 | 0 |
| 366 | 20230914 | 130300 | 339283350 | 849 | 849 | 849 | 849 | 0 |
| 367 | 20230914 | 130200 | 339283350 | 849 | 849 | 849 | 849 | 0 |
| 368 | 20230914 | 130100 | 339283350 | 849 | 849 | 849 | 849 | 0 |
| 369 | 20230914 | 130000 | 339283350 | 849 | 849 | 849 | 849 | 0 |
| 370 | 20230914 | 125900 | 339283350 | 849 | 849 | 849 | 849 | 15 |
| 371 | 20230914 | 125800 | 339270615 | 849 | 849 | 849 | 849 | 0 |
| 372 | 20230914 | 125700 | 339270615 | 849 | 849 | 849 | 849 | 0 |
| 373 | 20230914 | 125600 | 339270615 | 849 | 849 | 849 | 849 | 1000 |
| 374 | 20230914 | 125500 | 338421615 | 849 | 849 | 849 | 849 | 0 |
| 375 | 20230914 | 125400 | 338421615 | 849 | 849 | 849 | 849 | 0 |
| 376 | 20230914 | 125300 | 338421615 | 849 | 847 | 849 | 847 | 775 |
| 377 | 20230914 | 125200 | 337765188 | 851 | 851 | 851 | 851 | 0 |
| 378 | 20230914 | 125100 | 337765188 | 851 | 850 | 851 | 850 | 41 |
| 379 | 20230914 | 125000 | 337730337 | 850 | 850 | 850 | 850 | 0 |
| 380 | 20230914 | 124900 | 337730337 | 850 | 850 | 850 | 850 | 0 |
| 381 | 20230914 | 124800 | 337730337 | 850 | 850 | 850 | 850 | 0 |
| 382 | 20230914 | 124700 | 337730337 | 850 | 850 | 850 | 850 | 0 |
| 383 | 20230914 | 124600 | 337730337 | 850 | 849 | 850 | 849 | 35000 |
| 384 | 20230914 | 124500 | 307993079 | 845 | 845 | 845 | 845 | 0 |
| 385 | 20230914 | 124400 | 307993079 | 845 | 849 | 849 | 845 | 2101 |
| 386 | 20230914 | 124300 | 306217730 | 849 | 849 | 849 | 849 | 3 |
| 387 | 20230914 | 124200 | 306215183 | 849 | 849 | 849 | 849 | 0 |
| 388 | 20230914 | 124100 | 306215183 | 849 | 849 | 849 | 849 | 0 |
| 389 | 20230914 | 124000 | 306215183 | 849 | 849 | 849 | 849 | 0 |
| 390 | 20230914 | 123900 | 306215183 | 849 | 845 | 849 | 845 | 50 |
| 391 | 20230914 | 123800 | 306172789 | 848 | 845 | 848 | 845 | 100 |
| 392 | 20230914 | 123700 | 306088152 | 844 | 844 | 844 | 844 | 915 |
| 393 | 20230914 | 123600 | 305315892 | 845 | 845 | 845 | 845 | 0 |
| 394 | 20230914 | 123500 | 305315892 | 845 | 845 | 845 | 845 | 0 |
| 395 | 20230914 | 123400 | 305315892 | 845 | 845 | 845 | 845 | 1 |
| 396 | 20230914 | 123300 | 305315047 | 844 | 844 | 844 | 844 | 0 |
| 397 | 20230914 | 123200 | 305315047 | 844 | 844 | 844 | 844 | 2 |
| 398 | 20230914 | 123100 | 305313359 | 845 | 845 | 845 | 845 | 0 |
| 399 | 20230914 | 123000 | 305313359 | 845 | 845 | 845 | 845 | 993 |
| 400 | 20230914 | 122900 | 304474274 | 846 | 846 | 846 | 846 | 500 |
| 401 | 20230914 | 122800 | 304051274 | 845 | 845 | 845 | 845 | 7 |
| 402 | 20230914 | 122700 | 304045359 | 844 | 844 | 844 | 844 | 0 |
| 403 | 20230914 | 122600 | 304045359 | 844 | 844 | 844 | 844 | 0 |
| 404 | 20230914 | 122500 | 304045359 | 844 | 844 | 844 | 844 | 0 |
| 405 | 20230914 | 122400 | 304045359 | 844 | 844 | 844 | 844 | 0 |
| 406 | 20230914 | 122300 | 304045359 | 844 | 844 | 844 | 844 | 50 |
| 407 | 20230914 | 122200 | 304003159 | 844 | 844 | 844 | 844 | 0 |
| 408 | 20230914 | 122100 | 304003159 | 844 | 844 | 844 | 844 | 0 |
| 409 | 20230914 | 122000 | 304003159 | 844 | 844 | 844 | 844 | 0 |
| 410 | 20230914 | 121900 | 304003159 | 844 | 844 | 844 | 844 | 70 |
| 411 | 20230914 | 121800 | 303944079 | 844 | 844 | 844 | 844 | 1200 |
| 412 | 20230914 | 121700 | 302931279 | 845 | 845 | 845 | 845 | 2133 |
| 413 | 20230914 | 121600 | 301128894 | 849 | 849 | 849 | 849 | 0 |
| 414 | 20230914 | 121500 | 301128894 | 849 | 849 | 849 | 849 | 0 |
| 415 | 20230914 | 121400 | 301128894 | 849 | 849 | 849 | 849 | 0 |
| 416 | 20230914 | 121300 | 301128894 | 849 | 849 | 849 | 849 | 12 |
| 417 | 20230914 | 121200 | 301118706 | 845 | 848 | 848 | 845 | 10099 |
| 418 | 20230914 | 121100 | 292572454 | 848 | 848 | 848 | 848 | 500 |
| 419 | 20230914 | 121000 | 292148454 | 848 | 848 | 848 | 848 | 3200 |
| 420 | 20230914 | 120900 | 289434854 | 849 | 849 | 849 | 849 | 0 |
| 421 | 20230914 | 120800 | 289434854 | 849 | 849 | 849 | 849 | 2100 |
| 422 | 20230914 | 120700 | 287651954 | 849 | 849 | 849 | 849 | 0 |
| 423 | 20230914 | 120600 | 287651954 | 849 | 848 | 849 | 848 | 7000 |
| 424 | 20230914 | 120500 | 281710954 | 845 | 845 | 845 | 845 | 0 |
| 425 | 20230914 | 120400 | 281710954 | 845 | 845 | 845 | 845 | 5000 |
| 426 | 20230914 | 120300 | 277485954 | 845 | 844 | 845 | 844 | 5001 |
| 427 | 20230914 | 120200 | 273265109 | 843 | 843 | 843 | 843 | 2000 |
| 428 | 20230914 | 120100 | 271579109 | 840 | 840 | 840 | 840 | 0 |
| 429 | 20230914 | 120000 | 271579109 | 840 | 840 | 840 | 840 | 0 |
| 430 | 20230914 | 115900 | 271579109 | 840 | 840 | 840 | 840 | 0 |
| 431 | 20230914 | 115800 | 271579109 | 840 | 840 | 840 | 840 | 1905 |
| 432 | 20230914 | 115700 | 269978909 | 844 | 840 | 844 | 840 | 8096 |
| 433 | 20230914 | 115600 | 263178265 | 840 | 840 | 840 | 840 | 0 |
| 434 | 20230914 | 115500 | 263178265 | 840 | 840 | 840 | 840 | 1021 |
| 435 | 20230914 | 115400 | 262320625 | 839 | 839 | 839 | 839 | 3 |
| 436 | 20230914 | 115300 | 262318108 | 839 | 839 | 839 | 839 | 0 |
| 437 | 20230914 | 115200 | 262318108 | 839 | 839 | 839 | 839 | 0 |
| 438 | 20230914 | 115100 | 262318108 | 839 | 839 | 839 | 839 | 0 |
| 439 | 20230914 | 115000 | 262318108 | 839 | 839 | 839 | 839 | 0 |
| 440 | 20230914 | 114900 | 262318108 | 839 | 839 | 839 | 839 | 9 |
| 441 | 20230914 | 114800 | 262310557 | 840 | 840 | 840 | 840 | 80 |
| 442 | 20230914 | 114700 | 262243357 | 840 | 840 | 840 | 840 | 0 |
| 443 | 20230914 | 114600 | 262243357 | 840 | 840 | 840 | 840 | 2191 |
| 444 | 20230914 | 114500 | 260402917 | 840 | 840 | 840 | 840 | 0 |
| 445 | 20230914 | 114400 | 260402917 | 840 | 840 | 840 | 840 | 10 |
| 446 | 20230914 | 114300 | 260394517 | 840 | 840 | 840 | 840 | 0 |
| 447 | 20230914 | 114200 | 260394517 | 840 | 840 | 840 | 840 | 0 |
| 448 | 20230914 | 114100 | 260394517 | 840 | 839 | 840 | 839 | 6 |
| 449 | 20230914 | 114000 | 260389478 | 844 | 844 | 844 | 844 | 0 |
| 450 | 20230914 | 113900 | 260389478 | 844 | 844 | 844 | 844 | 0 |
| 451 | 20230914 | 113800 | 260389478 | 844 | 844 | 844 | 844 | 0 |
| 452 | 20230914 | 113700 | 260389478 | 844 | 844 | 844 | 844 | 0 |
| 453 | 20230914 | 113600 | 260389478 | 844 | 844 | 844 | 844 | 0 |
| 454 | 20230914 | 113500 | 260389478 | 844 | 844 | 844 | 844 | 110 |
| 455 | 20230914 | 113400 | 260296638 | 844 | 844 | 844 | 844 | 500 |
| 456 | 20230914 | 113300 | 259874638 | 844 | 844 | 844 | 844 | 500 |
| 457 | 20230914 | 113200 | 259452638 | 844 | 844 | 844 | 844 | 340 |
| 458 | 20230914 | 113100 | 259165678 | 844 | 844 | 844 | 844 | 0 |
| 459 | 20230914 | 113000 | 259165678 | 844 | 844 | 844 | 844 | 0 |
| 460 | 20230914 | 112900 | 259165678 | 844 | 844 | 844 | 844 | 500 |
| 461 | 20230914 | 112800 | 258743678 | 844 | 844 | 844 | 844 | 200 |
| 462 | 20230914 | 112700 | 258574878 | 844 | 844 | 844 | 844 | 10 |
| 463 | 20230914 | 112600 | 258566438 | 844 | 844 | 844 | 844 | 10 |
| 464 | 20230914 | 112500 | 258557998 | 845 | 845 | 845 | 845 | 0 |
| 465 | 20230914 | 112400 | 258557998 | 845 | 841 | 845 | 841 | 812 |
| 466 | 20230914 | 112300 | 257875058 | 841 | 841 | 841 | 841 | 5 |
| 467 | 20230914 | 112200 | 257870853 | 840 | 839 | 840 | 839 | 247 |
| 468 | 20230914 | 112100 | 257663579 | 839 | 839 | 839 | 839 | 0 |
| 469 | 20230914 | 112000 | 257663579 | 839 | 839 | 839 | 837 | 2126 |
| 470 | 20230914 | 111900 | 255883865 | 839 | 839 | 839 | 837 | 1054 |
| 471 | 20230914 | 111800 | 255001541 | 839 | 838 | 839 | 838 | 848 |
| 472 | 20230914 | 111700 | 254290733 | 838 | 838 | 838 | 838 | 54 |
| 473 | 20230914 | 111600 | 254245481 | 838 | 838 | 838 | 838 | 1444 |
| 474 | 20230914 | 111500 | 253035409 | 838 | 837 | 838 | 837 | 1130 |
| 475 | 20230914 | 111400 | 252089469 | 837 | 837 | 837 | 837 | 70 |
| 476 | 20230914 | 111300 | 252030879 | 837 | 837 | 837 | 837 | 1000 |
| 477 | 20230914 | 111200 | 251193879 | 837 | 837 | 837 | 837 | 589 |
| 478 | 20230914 | 111100 | 250700886 | 837 | 837 | 838 | 837 | 890 |
| 479 | 20230914 | 111000 | 249955951 | 837 | 838 | 838 | 837 | 3018 |
| 480 | 20230914 | 110900 | 247426868 | 838 | 839 | 839 | 838 | 3 |
| 481 | 20230914 | 110800 | 247424353 | 839 | 841 | 841 | 838 | 5040 |
| 482 | 20230914 | 110700 | 243199465 | 841 | 841 | 841 | 841 | 0 |
| 483 | 20230914 | 110600 | 243199465 | 841 | 841 | 841 | 841 | 0 |
| 484 | 20230914 | 110500 | 243199465 | 841 | 841 | 841 | 841 | 0 |
| 485 | 20230914 | 110400 | 243199465 | 841 | 840 | 841 | 840 | 49 |
| 486 | 20230914 | 110300 | 243158279 | 841 | 841 | 841 | 841 | 40 |
| 487 | 20230914 | 110200 | 243124639 | 845 | 839 | 845 | 839 | 601 |
| 488 | 20230914 | 110100 | 242619894 | 839 | 839 | 839 | 839 | 0 |
| 489 | 20230914 | 110000 | 242619894 | 839 | 841 | 841 | 839 | 22385 |
| 490 | 20230914 | 105900 | 223816484 | 841 | 841 | 841 | 841 | 0 |
| 491 | 20230914 | 105800 | 223816484 | 841 | 841 | 841 | 841 | 1991 |
| 492 | 20230914 | 105700 | 222142053 | 840 | 840 | 840 | 840 | 490 |
| 493 | 20230914 | 105600 | 221730453 | 841 | 841 | 841 | 841 | 3719 |
| 494 | 20230914 | 105500 | 218602774 | 842 | 842 | 842 | 842 | 1942 |
| 495 | 20230914 | 105400 | 216967610 | 842 | 843 | 843 | 842 | 2206 |
| 496 | 20230914 | 105300 | 215108639 | 843 | 843 | 843 | 843 | 3 |
| 497 | 20230914 | 105200 | 215106110 | 842 | 842 | 842 | 842 | 0 |
| 498 | 20230914 | 105100 | 215106110 | 842 | 842 | 842 | 842 | 1 |
| 499 | 20230914 | 105000 | 215105268 | 843 | 843 | 843 | 842 | 3 |
| 500 | 20230914 | 104900 | 215102740 | 842 | 842 | 842 | 842 | 9 |
| 501 | 20230914 | 104800 | 215095162 | 843 | 843 | 843 | 843 | 550 |
| 502 | 20230914 | 104700 | 214631512 | 842 | 842 | 842 | 842 | 32 |
| 503 | 20230914 | 104600 | 214604568 | 842 | 845 | 845 | 842 | 6938 |
| 504 | 20230914 | 104500 | 208747134 | 845 | 845 | 845 | 845 | 0 |
| 505 | 20230914 | 104400 | 208747134 | 845 | 845 | 845 | 845 | 50 |
| 506 | 20230914 | 104300 | 208704884 | 844 | 844 | 844 | 844 | 50 |
| 507 | 20230914 | 104200 | 208662684 | 844 | 845 | 845 | 844 | 1692 |
| 508 | 20230914 | 104100 | 207233684 | 845 | 845 | 845 | 845 | 801 |
| 509 | 20230914 | 104000 | 206556839 | 849 | 849 | 849 | 849 | 20 |
| 510 | 20230914 | 103900 | 206539859 | 849 | 849 | 849 | 849 | 14 |
| 511 | 20230914 | 103800 | 206527973 | 845 | 845 | 845 | 845 | 0 |
| 512 | 20230914 | 103700 | 206527973 | 845 | 845 | 845 | 845 | 0 |
| 513 | 20230914 | 103600 | 206527973 | 845 | 846 | 846 | 845 | 4366 |
| 514 | 20230914 | 103500 | 202838485 | 846 | 846 | 846 | 846 | 0 |
| 515 | 20230914 | 103400 | 202838485 | 846 | 846 | 846 | 846 | 0 |
| 516 | 20230914 | 103300 | 202838485 | 846 | 846 | 846 | 846 | 0 |
| 517 | 20230914 | 103200 | 202838485 | 846 | 846 | 846 | 846 | 1 |
| 518 | 20230914 | 103100 | 202837639 | 847 | 849 | 849 | 847 | 4978 |
| 519 | 20230914 | 103000 | 198617169 | 850 | 850 | 850 | 850 | 0 |
| 520 | 20230914 | 102900 | 198617169 | 850 | 850 | 850 | 850 | 2 |
| 521 | 20230914 | 102800 | 198615469 | 850 | 850 | 850 | 850 | 0 |
| 522 | 20230914 | 102700 | 198615469 | 850 | 850 | 850 | 850 | 0 |
| 523 | 20230914 | 102600 | 198615469 | 850 | 850 | 850 | 850 | 60 |
| 524 | 20230914 | 102500 | 198564469 | 850 | 850 | 850 | 850 | 623 |
| 525 | 20230914 | 102400 | 198034919 | 852 | 852 | 852 | 852 | 385 |
| 526 | 20230914 | 102300 | 197706899 | 848 | 848 | 848 | 848 | 0 |
| 527 | 20230914 | 102200 | 197706899 | 848 | 848 | 848 | 848 | 0 |
| 528 | 20230914 | 102100 | 197706899 | 848 | 848 | 848 | 848 | 0 |
| 529 | 20230914 | 102000 | 197706899 | 848 | 848 | 848 | 848 | 0 |
| 530 | 20230914 | 101900 | 197706899 | 848 | 848 | 848 | 848 | 0 |
| 531 | 20230914 | 101800 | 197706899 | 848 | 848 | 848 | 848 | 0 |
| 532 | 20230914 | 101700 | 197706899 | 848 | 848 | 848 | 848 | 0 |
| 533 | 20230914 | 101600 | 197706899 | 848 | 848 | 848 | 848 | 0 |
| 534 | 20230914 | 101500 | 197706899 | 848 | 848 | 848 | 848 | 1 |
| 535 | 20230914 | 101400 | 197706051 | 848 | 848 | 848 | 848 | 0 |
| 536 | 20230914 | 101300 | 197706051 | 848 | 852 | 852 | 848 | 90 |
| 537 | 20230914 | 101200 | 197629571 | 849 | 849 | 849 | 848 | 1392 |
| 538 | 20230914 | 101100 | 196447764 | 849 | 849 | 849 | 849 | 444 |
| 539 | 20230914 | 101000 | 196070808 | 849 | 849 | 849 | 849 | 103 |
| 540 | 20230914 | 100900 | 195983361 | 849 | 849 | 849 | 849 | 76 |
| 541 | 20230914 | 100800 | 195918837 | 848 | 848 | 848 | 848 | 498 |
| 542 | 20230914 | 100700 | 195496533 | 848 | 848 | 848 | 848 | 10 |
| 543 | 20230914 | 100600 | 195488053 | 848 | 848 | 848 | 848 | 9 |
| 544 | 20230914 | 100500 | 195480421 | 848 | 848 | 848 | 848 | 629 |
| 545 | 20230914 | 100400 | 194947029 | 847 | 847 | 847 | 847 | 0 |
| 546 | 20230914 | 100300 | 194947029 | 847 | 847 | 847 | 847 | 917 |
| 547 | 20230914 | 100200 | 194170330 | 847 | 847 | 847 | 847 | 0 |
| 548 | 20230914 | 100100 | 194170330 | 847 | 847 | 847 | 847 | 92 |
| 549 | 20230914 | 100000 | 194092406 | 845 | 844 | 847 | 844 | 82 |
| 550 | 20230914 | 095900 | 194023091 | 845 | 845 | 845 | 845 | 8438 |
| 551 | 20230914 | 095800 | 186892981 | 845 | 844 | 845 | 844 | 4202 |
| 552 | 20230914 | 095700 | 183344068 | 845 | 845 | 845 | 845 | 400 |
| 553 | 20230914 | 095600 | 183006068 | 843 | 843 | 843 | 843 | 0 |
| 554 | 20230914 | 095500 | 183006068 | 843 | 843 | 843 | 843 | 2 |
| 555 | 20230914 | 095400 | 183004382 | 843 | 843 | 843 | 843 | 0 |
| 556 | 20230914 | 095300 | 183004382 | 843 | 843 | 843 | 843 | 0 |
| 557 | 20230914 | 095200 | 183004382 | 843 | 843 | 843 | 843 | 150 |
| 558 | 20230914 | 095100 | 182877932 | 847 | 847 | 847 | 847 | 23 |
| 559 | 20230914 | 095000 | 182858451 | 843 | 843 | 843 | 843 | 2001 |
| 560 | 20230914 | 094900 | 181171608 | 845 | 844 | 845 | 844 | 1744 |
| 561 | 20230914 | 094800 | 179698028 | 844 | 843 | 844 | 843 | 147 |
| 562 | 20230914 | 094700 | 179574014 | 843 | 843 | 843 | 843 | 701 |
| 563 | 20230914 | 094600 | 178983071 | 843 | 843 | 843 | 843 | 12 |
| 564 | 20230914 | 094500 | 178972955 | 843 | 842 | 843 | 842 | 1349 |
| 565 | 20230914 | 094400 | 177836097 | 841 | 841 | 841 | 841 | 1587 |
| 566 | 20230914 | 094300 | 176501430 | 840 | 840 | 840 | 840 | 0 |
| 567 | 20230914 | 094200 | 176501430 | 840 | 839 | 840 | 839 | 130 |
| 568 | 20230914 | 094100 | 176392280 | 840 | 842 | 843 | 840 | 970 |
| 569 | 20230914 | 094000 | 175576037 | 843 | 842 | 843 | 842 | 3 |
| 570 | 20230914 | 093900 | 175573510 | 842 | 842 | 842 | 842 | 534 |
| 571 | 20230914 | 093800 | 175123882 | 839 | 842 | 842 | 839 | 511 |
| 572 | 20230914 | 093700 | 174693643 | 842 | 842 | 842 | 839 | 5233 |
| 573 | 20230914 | 093600 | 170294043 | 841 | 841 | 847 | 841 | 1004 |
| 574 | 20230914 | 093500 | 169443673 | 847 | 847 | 847 | 847 | 118 |
| 575 | 20230914 | 093400 | 169343727 | 846 | 843 | 846 | 841 | 75 |
| 576 | 20230914 | 093300 | 169280473 | 840 | 842 | 843 | 840 | 4 |
| 577 | 20230914 | 093200 | 169277108 | 840 | 840 | 840 | 840 | 1 |
| 578 | 20230914 | 093100 | 169276268 | 846 | 846 | 846 | 840 | 3260 |
| 579 | 20230914 | 093000 | 166536638 | 840 | 840 | 840 | 840 | 1661 |
| 580 | 20230914 | 092900 | 165141398 | 840 | 839 | 848 | 839 | 386 |
| 581 | 20230914 | 092800 | 164817119 | 840 | 843 | 843 | 840 | 19 |
| 582 | 20230914 | 092700 | 164801122 | 842 | 843 | 843 | 842 | 111 |
| 583 | 20230914 | 092600 | 164707550 | 843 | 843 | 843 | 843 | 500 |
| 584 | 20230914 | 092500 | 164286050 | 843 | 843 | 844 | 835 | 30473 |
| 585 | 20230914 | 092400 | 138691306 | 843 | 844 | 848 | 843 | 2439 |
| 586 | 20230914 | 092300 | 136628214 | 844 | 850 | 850 | 844 | 510 |
| 587 | 20230914 | 092200 | 136196634 | 844 | 847 | 853 | 844 | 7888 |
| 588 | 20230914 | 092100 | 129529467 | 847 | 847 | 854 | 847 | 2172 |
| 589 | 20230914 | 092000 | 127687488 | 848 | 848 | 848 | 842 | 2123 |
| 590 | 20230914 | 091900 | 125897781 | 848 | 844 | 848 | 843 | 2611 |
| 591 | 20230914 | 091800 | 123693771 | 844 | 844 | 849 | 844 | 272 |
| 592 | 20230914 | 091700 | 123462940 | 845 | 860 | 860 | 845 | 11851 |
| 593 | 20230914 | 091600 | 113416396 | 860 | 864 | 866 | 860 | 4007 |
| 594 | 20230914 | 091500 | 109962557 | 865 | 866 | 866 | 865 | 1615 |
| 595 | 20230914 | 091400 | 108565082 | 864 | 864 | 864 | 864 | 0 |
| 596 | 20230914 | 091300 | 108565082 | 864 | 864 | 864 | 864 | 0 |
| 597 | 20230914 | 091200 | 108565082 | 864 | 864 | 864 | 864 | 0 |
| 598 | 20230914 | 091100 | 108565082 | 864 | 865 | 865 | 864 | 3566 |
| 599 | 20230914 | 091000 | 105483828 | 865 | 864 | 876 | 864 | 551 |
| 600 | 20230914 | 090900 | 105007185 | 864 | 860 | 895 | 830 | 76704 |
| 601 | 20230914 | 090800 | 40179297 | 866 | 861 | 866 | 860 | 1009 |
| 602 | 20230914 | 090700 | 39311229 | 861 | 861 | 861 | 861 | 0 |
| 603 | 20230914 | 090600 | 39311229 | 861 | 861 | 861 | 861 | 2958 |
| 604 | 20230914 | 090500 | 36764391 | 863 | 861 | 863 | 860 | 5091 |
| 605 | 20230914 | 090400 | 32385443 | 860 | 868 | 868 | 860 | 13354 |
| 606 | 20230914 | 090300 | 20841248 | 869 | 874 | 874 | 869 | 5676 |
| 607 | 20230914 | 090200 | 15902204 | 875 | 875 | 875 | 875 | 111 |
| 608 | 20230914 | 090100 | 15805079 | 878 | 896 | 896 | 871 | 10113 |
| 609 | 20230914 | 090000 | 6965130 | 876 | 870 | 899 | 870 | 7904 |