33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 51770 |
| 3 | 20230912 | 190800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20230912 | 190700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20230912 | 190600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20230912 | 190500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20230912 | 190400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20230912 | 190300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20230912 | 190200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20230912 | 190100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20230912 | 190000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20230912 | 185900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20230912 | 185800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20230912 | 185700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20230912 | 185600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20230912 | 185500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20230912 | 185400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20230912 | 185300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20230912 | 185200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20230912 | 185100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20230912 | 185000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20230912 | 184900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20230912 | 184800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20230912 | 184700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20230912 | 184600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20230912 | 184500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20230912 | 184400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20230912 | 184300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20230912 | 184200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20230912 | 184100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20230912 | 184000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20230912 | 183900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 51770 |
| 33 | 20230912 | 183800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20230912 | 183700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20230912 | 183600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20230912 | 183500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20230912 | 183400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20230912 | 183300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20230912 | 183200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20230912 | 183100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20230912 | 183000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20230912 | 182900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20230912 | 182800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20230912 | 182700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20230912 | 182600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20230912 | 182500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20230912 | 182400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20230912 | 182300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20230912 | 182200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20230912 | 182100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20230912 | 182000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20230912 | 181900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20230912 | 181800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20230912 | 181700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20230912 | 181600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20230912 | 181500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20230912 | 181400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20230912 | 181300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20230912 | 181200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20230912 | 181100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20230912 | 181000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20230912 | 180900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 51770 |
| 63 | 20230912 | 180800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20230912 | 180700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20230912 | 180600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20230912 | 180500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20230912 | 180400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20230912 | 180300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20230912 | 180200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20230912 | 180100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20230912 | 180000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20230912 | 175900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20230912 | 175800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20230912 | 175700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20230912 | 175600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20230912 | 175500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20230912 | 175400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20230912 | 175300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20230912 | 175200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20230912 | 175100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20230912 | 175000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20230912 | 174900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20230912 | 174800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20230912 | 174700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20230912 | 174600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20230912 | 174500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20230912 | 174400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20230912 | 174300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20230912 | 174200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20230912 | 174100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20230912 | 174000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20230912 | 173900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 51770 |
| 93 | 20230912 | 173800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20230912 | 173700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20230912 | 173600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20230912 | 173500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20230912 | 173400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20230912 | 173300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20230912 | 173200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20230912 | 173100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20230912 | 173000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20230912 | 172900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20230912 | 172800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20230912 | 172700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20230912 | 172600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20230912 | 172500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20230912 | 172400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20230912 | 172300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20230912 | 172200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20230912 | 172100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20230912 | 172000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20230912 | 171900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20230912 | 171800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20230912 | 171700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20230912 | 171600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20230912 | 171500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20230912 | 171400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20230912 | 171300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20230912 | 171200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20230912 | 171100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20230912 | 171000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20230912 | 170900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 51770 |
| 123 | 20230912 | 170800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20230912 | 170700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20230912 | 170600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20230912 | 170500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20230912 | 170400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20230912 | 170300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20230912 | 170200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20230912 | 170100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20230912 | 170000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20230912 | 165900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20230912 | 165800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20230912 | 165700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20230912 | 165600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20230912 | 165500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20230912 | 165400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20230912 | 165300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20230912 | 165200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20230912 | 165100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20230912 | 165000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20230912 | 164900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20230912 | 164800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20230912 | 164700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20230912 | 164600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20230912 | 164500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20230912 | 164400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20230912 | 164300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20230912 | 164200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20230912 | 164100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20230912 | 164000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20230912 | 163900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 51770 |
| 153 | 20230912 | 163800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20230912 | 163700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20230912 | 163600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20230912 | 163500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20230912 | 163400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20230912 | 163300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20230912 | 163200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20230912 | 163100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20230912 | 163000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20230912 | 162900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20230912 | 162800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20230912 | 162700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20230912 | 162600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20230912 | 162500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20230912 | 162400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20230912 | 162300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20230912 | 162200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20230912 | 162100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20230912 | 162000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20230912 | 161900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20230912 | 161800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20230912 | 161700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20230912 | 161600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20230912 | 161500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20230912 | 161400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20230912 | 161300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20230912 | 161200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20230912 | 161100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20230912 | 161000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20230912 | 160900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 51770 |
| 183 | 20230912 | 160800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20230912 | 160700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20230912 | 160600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20230912 | 160500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20230912 | 160400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20230912 | 160300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20230912 | 160200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20230912 | 160100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20230912 | 160000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20230912 | 155900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20230912 | 155800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20230912 | 155700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20230912 | 155600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20230912 | 155500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20230912 | 155400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20230912 | 155300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20230912 | 155200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20230912 | 155100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20230912 | 155000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20230912 | 154900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20230912 | 154800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20230912 | 154700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20230912 | 154600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20230912 | 154500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20230912 | 154400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20230912 | 154300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20230912 | 154200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20230912 | 154100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20230912 | 154000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20230912 | 153900 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 51770 |
| 213 | 20230912 | 153800 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20230912 | 153700 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20230912 | 153600 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20230912 | 153500 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20230912 | 153400 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20230912 | 153300 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20230912 | 153200 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20230912 | 153100 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20230912 | 153000 | 12481214050 | 24200 | 24200 | 24200 | 24200 | 51770 |
| 222 | 20230912 | 152900 | 11228380050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20230912 | 152800 | 11228380050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20230912 | 152700 | 11228380050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20230912 | 152600 | 11228380050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20230912 | 152500 | 11228380050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20230912 | 152400 | 11228380050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20230912 | 152300 | 11228380050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20230912 | 152200 | 11228380050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20230912 | 152100 | 11228380050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20230912 | 152000 | 11228380050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20230912 | 151900 | 11228380050 | 24200 | 24200 | 24250 | 24200 | 4529 |
| 233 | 20230912 | 151800 | 11118750200 | 24200 | 24200 | 24200 | 24150 | 1131 |
| 234 | 20230912 | 151700 | 11091393400 | 24200 | 24150 | 24200 | 24100 | 970 |
| 235 | 20230912 | 151600 | 11067925050 | 24150 | 24150 | 24150 | 24100 | 6885 |
| 236 | 20230912 | 151500 | 10901664100 | 24100 | 24100 | 24150 | 24100 | 486 |
| 237 | 20230912 | 151400 | 10889938500 | 24100 | 24100 | 24150 | 24100 | 813 |
| 238 | 20230912 | 151300 | 10870311500 | 24100 | 24100 | 24150 | 24100 | 675 |
| 239 | 20230912 | 151200 | 10854025350 | 24150 | 24150 | 24150 | 24100 | 2860 |
| 240 | 20230912 | 151100 | 10784968650 | 24150 | 24150 | 24150 | 24100 | 279 |
| 241 | 20230912 | 151000 | 10778238900 | 24150 | 24100 | 24150 | 24100 | 537 |
| 242 | 20230912 | 150900 | 10765295150 | 24100 | 24100 | 24150 | 24100 | 2245 |
| 243 | 20230912 | 150800 | 10711190050 | 24150 | 24150 | 24150 | 24100 | 4550 |
| 244 | 20230912 | 150700 | 10601534450 | 24150 | 24150 | 24150 | 24100 | 299 |
| 245 | 20230912 | 150600 | 10594319750 | 24150 | 24100 | 24150 | 24100 | 320 |
| 246 | 20230912 | 150500 | 10586597550 | 24100 | 24150 | 24150 | 24100 | 386 |
| 247 | 20230912 | 150400 | 10577291750 | 24100 | 24150 | 24150 | 24100 | 522 |
| 248 | 20230912 | 150300 | 10564703800 | 24150 | 24150 | 24150 | 24100 | 590 |
| 249 | 20230912 | 150200 | 10550461400 | 24150 | 24150 | 24150 | 24100 | 199 |
| 250 | 20230912 | 150100 | 10545661350 | 24150 | 24150 | 24200 | 24100 | 4661 |
| 251 | 20230912 | 150000 | 10433146600 | 24200 | 24200 | 24200 | 24150 | 394 |
| 252 | 20230912 | 145900 | 10423620550 | 24200 | 24200 | 24200 | 24150 | 279 |
| 253 | 20230912 | 145800 | 10416874950 | 24150 | 24100 | 24150 | 24050 | 10119 |
| 254 | 20230912 | 145700 | 10173050650 | 24100 | 24150 | 24150 | 24100 | 903 |
| 255 | 20230912 | 145600 | 10151285600 | 24100 | 24100 | 24150 | 24100 | 1243 |
| 256 | 20230912 | 145500 | 10121276550 | 24100 | 24150 | 24150 | 24100 | 1826 |
| 257 | 20230912 | 145400 | 10077183850 | 24150 | 24150 | 24200 | 24150 | 350 |
| 258 | 20230912 | 145300 | 10068728300 | 24150 | 24200 | 24200 | 24150 | 310 |
| 259 | 20230912 | 145200 | 10061237350 | 24200 | 24200 | 24200 | 24150 | 3910 |
| 260 | 20230912 | 145100 | 9966803800 | 24200 | 24150 | 24200 | 24150 | 1029 |
| 261 | 20230912 | 145000 | 9941908500 | 24150 | 24250 | 24250 | 24150 | 1891 |
| 262 | 20230912 | 144900 | 9896151750 | 24250 | 24250 | 24250 | 24200 | 315 |
| 263 | 20230912 | 144800 | 9888524000 | 24200 | 24200 | 24250 | 24200 | 346 |
| 264 | 20230912 | 144700 | 9880149750 | 24250 | 24150 | 24250 | 24150 | 4943 |
| 265 | 20230912 | 144600 | 9760545200 | 24200 | 24150 | 24200 | 24050 | 4991 |
| 266 | 20230912 | 144500 | 9640300350 | 24150 | 24100 | 24150 | 24100 | 495 |
| 267 | 20230912 | 144400 | 9628352050 | 24150 | 24100 | 24150 | 24100 | 283 |
| 268 | 20230912 | 144300 | 9621528800 | 24100 | 24100 | 24150 | 24050 | 4401 |
| 269 | 20230912 | 144200 | 9515576450 | 24100 | 24150 | 24150 | 24100 | 399 |
| 270 | 20230912 | 144100 | 9505957800 | 24150 | 24100 | 24150 | 24100 | 142 |
| 271 | 20230912 | 144000 | 9502534450 | 24100 | 24150 | 24150 | 24050 | 4775 |
| 272 | 20230912 | 143900 | 9387481450 | 24150 | 24150 | 24150 | 24100 | 516 |
| 273 | 20230912 | 143800 | 9375031050 | 24100 | 24150 | 24150 | 24100 | 391 |
| 274 | 20230912 | 143700 | 9365599650 | 24150 | 24200 | 24200 | 24100 | 4954 |
| 275 | 20230912 | 143600 | 9246032350 | 24150 | 24150 | 24200 | 24150 | 306 |
| 276 | 20230912 | 143500 | 9238638950 | 24200 | 24200 | 24200 | 24150 | 254 |
| 277 | 20230912 | 143400 | 9232498450 | 24150 | 24150 | 24200 | 24050 | 4386 |
| 278 | 20230912 | 143300 | 9126741300 | 24150 | 24200 | 24200 | 24150 | 229 |
| 279 | 20230912 | 143200 | 9121205700 | 24200 | 24150 | 24250 | 24150 | 2029 |
| 280 | 20230912 | 143100 | 9072108500 | 24200 | 24100 | 24250 | 24050 | 5369 |
| 281 | 20230912 | 143000 | 8942788650 | 24100 | 24100 | 24150 | 24100 | 348 |
| 282 | 20230912 | 142900 | 8934395350 | 24100 | 24150 | 24150 | 24100 | 417 |
| 283 | 20230912 | 142800 | 8924342400 | 24150 | 24100 | 24150 | 24050 | 4914 |
| 284 | 20230912 | 142700 | 8806023400 | 24100 | 24100 | 24150 | 24100 | 316 |
| 285 | 20230912 | 142600 | 8798403200 | 24150 | 24150 | 24150 | 24100 | 180 |
| 286 | 20230912 | 142500 | 8794062100 | 24150 | 24150 | 24150 | 24050 | 4405 |
| 287 | 20230912 | 142400 | 8687984850 | 24100 | 24100 | 24150 | 24100 | 301 |
| 288 | 20230912 | 142300 | 8680726600 | 24150 | 24100 | 24150 | 24100 | 259 |
| 289 | 20230912 | 142200 | 8674482800 | 24150 | 24150 | 24150 | 24050 | 5964 |
| 290 | 20230912 | 142100 | 8530875800 | 24150 | 24100 | 24150 | 24100 | 537 |
| 291 | 20230912 | 142000 | 8517918450 | 24150 | 24100 | 24150 | 24100 | 1635 |
| 292 | 20230912 | 141900 | 8478513450 | 24150 | 24150 | 24150 | 24100 | 3114 |
| 293 | 20230912 | 141800 | 8403459100 | 24100 | 24100 | 24150 | 24100 | 1073 |
| 294 | 20230912 | 141700 | 8377596650 | 24100 | 24100 | 24150 | 24100 | 513 |
| 295 | 20230912 | 141600 | 8365219300 | 24150 | 24150 | 24150 | 24100 | 3191 |
| 296 | 20230912 | 141500 | 8288280450 | 24150 | 24200 | 24200 | 24150 | 947 |
| 297 | 20230912 | 141400 | 8265390300 | 24200 | 24150 | 24200 | 24150 | 176 |
| 298 | 20230912 | 141300 | 8261137250 | 24150 | 24150 | 24150 | 24100 | 4151 |
| 299 | 20230912 | 141200 | 8161039400 | 24100 | 24150 | 24150 | 24100 | 1441 |
| 300 | 20230912 | 141100 | 8126289600 | 24150 | 24150 | 24150 | 24100 | 252 |
| 301 | 20230912 | 141000 | 8120214700 | 24150 | 24100 | 24150 | 24100 | 3673 |
| 302 | 20230912 | 140900 | 8031652450 | 24100 | 24100 | 24150 | 24100 | 988 |
| 303 | 20230912 | 140800 | 8007836900 | 24150 | 24150 | 24150 | 24100 | 668 |
| 304 | 20230912 | 140700 | 7991710850 | 24150 | 24150 | 24150 | 24100 | 3856 |
| 305 | 20230912 | 140600 | 7898730350 | 24100 | 24150 | 24200 | 24100 | 1317 |
| 306 | 20230912 | 140500 | 7866933650 | 24200 | 24200 | 24200 | 24150 | 196 |
| 307 | 20230912 | 140400 | 7862198750 | 24200 | 24150 | 24200 | 24150 | 924 |
| 308 | 20230912 | 140300 | 7839881450 | 24100 | 24200 | 24200 | 24100 | 3895 |
| 309 | 20230912 | 140200 | 7745920800 | 24150 | 24150 | 24200 | 24150 | 547 |
| 310 | 20230912 | 140100 | 7732695600 | 24200 | 24150 | 24200 | 24150 | 2314 |
| 311 | 20230912 | 140000 | 7676788150 | 24150 | 24250 | 24250 | 24150 | 1951 |
| 312 | 20230912 | 135900 | 7629606700 | 24250 | 24200 | 24250 | 24200 | 162 |
| 313 | 20230912 | 135800 | 7625684350 | 24250 | 24150 | 24250 | 24150 | 6393 |
| 314 | 20230912 | 135700 | 7471024750 | 24150 | 24200 | 24200 | 24100 | 3723 |
| 315 | 20230912 | 135600 | 7381176750 | 24200 | 24200 | 24200 | 24150 | 3686 |
| 316 | 20230912 | 135500 | 7292123050 | 24150 | 24200 | 24200 | 24150 | 138 |
| 317 | 20230912 | 135400 | 7288786350 | 24150 | 24200 | 24200 | 24150 | 3871 |
| 318 | 20230912 | 135300 | 7195295300 | 24200 | 24200 | 24200 | 24150 | 78 |
| 319 | 20230912 | 135200 | 7193409550 | 24200 | 24200 | 24200 | 24150 | 200 |
| 320 | 20230912 | 135100 | 7188574600 | 24200 | 24250 | 24250 | 24150 | 3771 |
| 321 | 20230912 | 135000 | 7097313050 | 24250 | 24250 | 24250 | 24200 | 112 |
| 322 | 20230912 | 134900 | 7094597100 | 24200 | 24250 | 24250 | 24200 | 97 |
| 323 | 20230912 | 134800 | 7092245150 | 24200 | 24250 | 24250 | 24200 | 3768 |
| 324 | 20230912 | 134700 | 7001058350 | 24250 | 24250 | 24250 | 24200 | 71 |
| 325 | 20230912 | 134600 | 6999336900 | 24250 | 24200 | 24250 | 24200 | 36 |
| 326 | 20230912 | 134500 | 6998464200 | 24150 | 24250 | 24250 | 24150 | 6147 |
| 327 | 20230912 | 134400 | 6849742950 | 24200 | 24200 | 24250 | 24200 | 183 |
| 328 | 20230912 | 134300 | 6845310600 | 24250 | 24250 | 24250 | 24200 | 100 |
| 329 | 20230912 | 134200 | 6842885650 | 24250 | 24200 | 24250 | 24200 | 3997 |
| 330 | 20230912 | 134100 | 6746140900 | 24250 | 24200 | 24250 | 24200 | 499 |
| 331 | 20230912 | 134000 | 6734060000 | 24250 | 24250 | 24250 | 24200 | 117 |
| 332 | 20230912 | 133900 | 6731225550 | 24200 | 24250 | 24250 | 24200 | 4381 |
| 333 | 20230912 | 133800 | 6625200400 | 24250 | 24250 | 24250 | 24200 | 273 |
| 334 | 20230912 | 133700 | 6618580450 | 24250 | 24250 | 24300 | 24250 | 868 |
| 335 | 20230912 | 133600 | 6597531400 | 24250 | 24200 | 24250 | 24200 | 4580 |
| 336 | 20230912 | 133500 | 6486485050 | 24250 | 24250 | 24250 | 24200 | 140 |
| 337 | 20230912 | 133400 | 6483092650 | 24200 | 24250 | 24250 | 24200 | 2174 |
| 338 | 20230912 | 133300 | 6430478600 | 24250 | 24250 | 24250 | 24200 | 587 |
| 339 | 20230912 | 133200 | 6416248950 | 24200 | 24250 | 24250 | 24200 | 3804 |
| 340 | 20230912 | 133100 | 6324002550 | 24250 | 24250 | 24300 | 24200 | 6273 |
| 341 | 20230912 | 133000 | 6171988850 | 24250 | 24300 | 24300 | 24250 | 785 |
| 342 | 20230912 | 132900 | 6152948650 | 24250 | 24250 | 24300 | 24250 | 192 |
| 343 | 20230912 | 132800 | 6148290650 | 24250 | 24250 | 24300 | 24250 | 2228 |
| 344 | 20230912 | 132700 | 6094259600 | 24300 | 24250 | 24300 | 24250 | 772 |
| 345 | 20230912 | 132600 | 6075535200 | 24300 | 24250 | 24300 | 24250 | 189 |
| 346 | 20230912 | 132500 | 6070947500 | 24250 | 24300 | 24300 | 24250 | 2151 |
| 347 | 20230912 | 132400 | 6018781000 | 24300 | 24300 | 24350 | 24300 | 3551 |
| 348 | 20230912 | 132300 | 5932486850 | 24350 | 24350 | 24350 | 24300 | 1434 |
| 349 | 20230912 | 132200 | 5897569250 | 24350 | 24350 | 24350 | 24300 | 2578 |
| 350 | 20230912 | 132100 | 5834921150 | 24300 | 24300 | 24350 | 24300 | 729 |
| 351 | 20230912 | 132000 | 5817205350 | 24300 | 24350 | 24350 | 24300 | 381 |
| 352 | 20230912 | 131900 | 5807928050 | 24350 | 24350 | 24350 | 24300 | 1775 |
| 353 | 20230912 | 131800 | 5764782800 | 24350 | 24350 | 24350 | 24300 | 714 |
| 354 | 20230912 | 131700 | 5747401900 | 24400 | 24300 | 24400 | 24300 | 5152 |
| 355 | 20230912 | 131600 | 5621947400 | 24300 | 24300 | 24350 | 24300 | 2312 |
| 356 | 20230912 | 131500 | 5565761700 | 24350 | 24350 | 24350 | 24300 | 780 |
| 357 | 20230912 | 131400 | 5546804000 | 24350 | 24300 | 24350 | 24300 | 184 |
| 358 | 20230912 | 131300 | 5542328650 | 24350 | 24300 | 24350 | 24300 | 1907 |
| 359 | 20230912 | 131200 | 5495986800 | 24300 | 24350 | 24350 | 24300 | 543 |
| 360 | 20230912 | 131100 | 5482764850 | 24300 | 24350 | 24350 | 24300 | 1873 |
| 361 | 20230912 | 131000 | 5437157700 | 24350 | 24350 | 24350 | 24300 | 2396 |
| 362 | 20230912 | 130900 | 5378929050 | 24300 | 24350 | 24350 | 24300 | 683 |
| 363 | 20230912 | 130800 | 5362321950 | 24350 | 24350 | 24350 | 24300 | 1869 |
| 364 | 20230912 | 130700 | 5316896550 | 24350 | 24350 | 24400 | 24350 | 4125 |
| 365 | 20230912 | 130600 | 5216451450 | 24400 | 24350 | 24400 | 24350 | 72 |
| 366 | 20230912 | 130500 | 5214696850 | 24350 | 24350 | 24350 | 24300 | 2697 |
| 367 | 20230912 | 130400 | 5149025000 | 24350 | 24350 | 24400 | 24300 | 3849 |
| 368 | 20230912 | 130300 | 5055409650 | 24400 | 24350 | 24400 | 24350 | 1090 |
| 369 | 20230912 | 130200 | 5028866300 | 24400 | 24400 | 24400 | 24350 | 65 |
| 370 | 20230912 | 130100 | 5027280600 | 24350 | 24400 | 24400 | 24350 | 2404 |
| 371 | 20230912 | 130000 | 4968731950 | 24400 | 24400 | 24400 | 24350 | 779 |
| 372 | 20230912 | 125900 | 4949759500 | 24350 | 24400 | 24400 | 24350 | 255 |
| 373 | 20230912 | 125800 | 4943542550 | 24400 | 24400 | 24400 | 24350 | 2463 |
| 374 | 20230912 | 125700 | 4883554550 | 24400 | 24350 | 24400 | 24350 | 135 |
| 375 | 20230912 | 125600 | 4880263100 | 24350 | 24400 | 24400 | 24350 | 935 |
| 376 | 20230912 | 125500 | 4857484350 | 24400 | 24400 | 24400 | 24350 | 2676 |
| 377 | 20230912 | 125400 | 4792291800 | 24350 | 24400 | 24400 | 24350 | 38 |
| 378 | 20230912 | 125300 | 4791364900 | 24400 | 24400 | 24400 | 24350 | 1453 |
| 379 | 20230912 | 125200 | 4755934800 | 24400 | 24400 | 24400 | 24350 | 2538 |
| 380 | 20230912 | 125100 | 4694117550 | 24400 | 24350 | 24400 | 24350 | 1211 |
| 381 | 20230912 | 125000 | 4664574500 | 24350 | 24400 | 24400 | 24350 | 911 |
| 382 | 20230912 | 124900 | 4642381000 | 24350 | 24400 | 24450 | 24350 | 2212 |
| 383 | 20230912 | 124800 | 4588481250 | 24400 | 24450 | 24450 | 24400 | 55 |
| 384 | 20230912 | 124700 | 4587136550 | 24400 | 24450 | 24450 | 24400 | 835 |
| 385 | 20230912 | 124600 | 4566761000 | 24450 | 24450 | 24450 | 24400 | 2299 |
| 386 | 20230912 | 124500 | 4510661900 | 24400 | 24450 | 24450 | 24400 | 88 |
| 387 | 20230912 | 124400 | 4508510600 | 24400 | 24400 | 24450 | 24400 | 881 |
| 388 | 20230912 | 124300 | 4487007950 | 24400 | 24500 | 24500 | 24400 | 3624 |
| 389 | 20230912 | 124200 | 4398547400 | 24500 | 24450 | 24500 | 24450 | 126 |
| 390 | 20230912 | 124100 | 4395465150 | 24450 | 24450 | 24450 | 24400 | 2832 |
| 391 | 20230912 | 124000 | 4326257900 | 24450 | 24450 | 24450 | 24400 | 2375 |
| 392 | 20230912 | 123900 | 4268303150 | 24400 | 24450 | 24450 | 24400 | 776 |
| 393 | 20230912 | 123800 | 4249355200 | 24450 | 24450 | 24450 | 24400 | 794 |
| 394 | 20230912 | 123700 | 4229976850 | 24400 | 24450 | 24450 | 24400 | 2362 |
| 395 | 20230912 | 123600 | 4172335250 | 24450 | 24450 | 24450 | 24400 | 968 |
| 396 | 20230912 | 123500 | 4148677650 | 24450 | 24450 | 24450 | 24400 | 1443 |
| 397 | 20230912 | 123400 | 4113431450 | 24450 | 24400 | 24450 | 24400 | 2405 |
| 398 | 20230912 | 123300 | 4054738450 | 24450 | 24450 | 24450 | 24450 | 358 |
| 399 | 20230912 | 123200 | 4045985350 | 24450 | 24450 | 24450 | 24400 | 416 |
| 400 | 20230912 | 123100 | 4035819400 | 24450 | 24450 | 24450 | 24400 | 2689 |
| 401 | 20230912 | 123000 | 3970182400 | 24450 | 24500 | 24500 | 24450 | 813 |
| 402 | 20230912 | 122900 | 3950293200 | 24500 | 24450 | 24500 | 24450 | 795 |
| 403 | 20230912 | 122800 | 3930850650 | 24500 | 24500 | 24500 | 24400 | 5182 |
| 404 | 20230912 | 122700 | 3804201000 | 24500 | 24500 | 24500 | 24500 | 34 |
| 405 | 20230912 | 122600 | 3803368000 | 24450 | 24450 | 24500 | 24450 | 927 |
| 406 | 20230912 | 122500 | 3780701550 | 24450 | 24500 | 24500 | 24450 | 2625 |
| 407 | 20230912 | 122400 | 3716512350 | 24500 | 24500 | 24500 | 24450 | 550 |
| 408 | 20230912 | 122300 | 3703038900 | 24500 | 24550 | 24550 | 24450 | 3527 |
| 409 | 20230912 | 122200 | 3616670200 | 24500 | 24500 | 24550 | 24500 | 240 |
| 410 | 20230912 | 122100 | 3610788650 | 24550 | 24500 | 24550 | 24500 | 261 |
| 411 | 20230912 | 122000 | 3604392900 | 24500 | 24550 | 24550 | 24500 | 4252 |
| 412 | 20230912 | 121900 | 3500208150 | 24550 | 24550 | 24550 | 24550 | 44 |
| 413 | 20230912 | 121800 | 3499127950 | 24500 | 24550 | 24550 | 24500 | 172 |
| 414 | 20230912 | 121700 | 3494910600 | 24500 | 24550 | 24550 | 24500 | 161 |
| 415 | 20230912 | 121600 | 3490963100 | 24500 | 24550 | 24550 | 24500 | 877 |
| 416 | 20230912 | 121500 | 3469433050 | 24600 | 24550 | 24600 | 24550 | 2116 |
| 417 | 20230912 | 121400 | 3417478650 | 24550 | 24600 | 24600 | 24550 | 383 |
| 418 | 20230912 | 121300 | 3408069450 | 24600 | 24600 | 24600 | 24550 | 302 |
| 419 | 20230912 | 121200 | 3400646000 | 24600 | 24500 | 24600 | 24500 | 5229 |
| 420 | 20230912 | 121100 | 3272240150 | 24550 | 24550 | 24600 | 24500 | 4180 |
| 421 | 20230912 | 121000 | 3169625550 | 24550 | 24550 | 24600 | 24550 | 2495 |
| 422 | 20230912 | 120900 | 3108367400 | 24550 | 24600 | 24600 | 24550 | 1150 |
| 423 | 20230912 | 120800 | 3080132700 | 24600 | 24550 | 24600 | 24550 | 78 |
| 424 | 20230912 | 120700 | 3078215100 | 24600 | 24600 | 24600 | 24550 | 206 |
| 425 | 20230912 | 120600 | 3073147750 | 24600 | 24600 | 24650 | 24550 | 3506 |
| 426 | 20230912 | 120500 | 2986901550 | 24650 | 24650 | 24700 | 24650 | 4309 |
| 427 | 20230912 | 120400 | 2880683200 | 24700 | 24700 | 24700 | 24700 | 108 |
| 428 | 20230912 | 120300 | 2878015600 | 24700 | 24700 | 24700 | 24650 | 102 |
| 429 | 20230912 | 120200 | 2875496550 | 24700 | 24700 | 24700 | 24650 | 229 |
| 430 | 20230912 | 120100 | 2869845300 | 24650 | 24650 | 24700 | 24650 | 474 |
| 431 | 20230912 | 120000 | 2858157950 | 24700 | 24700 | 24700 | 24650 | 1214 |
| 432 | 20230912 | 115900 | 2828172200 | 24700 | 24700 | 24700 | 24650 | 109 |
| 433 | 20230912 | 115800 | 2825480150 | 24700 | 24650 | 24700 | 24650 | 1162 |
| 434 | 20230912 | 115700 | 2796834100 | 24700 | 24650 | 24700 | 24650 | 24 |
| 435 | 20230912 | 115600 | 2796241350 | 24650 | 24700 | 24700 | 24650 | 547 |
| 436 | 20230912 | 115500 | 2782750800 | 24700 | 24700 | 24700 | 24650 | 98 |
| 437 | 20230912 | 115400 | 2780330250 | 24650 | 24700 | 24700 | 24650 | 540 |
| 438 | 20230912 | 115300 | 2766997500 | 24700 | 24700 | 24700 | 24700 | 54 |
| 439 | 20230912 | 115200 | 2765663700 | 24650 | 24650 | 24700 | 24650 | 32 |
| 440 | 20230912 | 115100 | 2764873600 | 24700 | 24700 | 24700 | 24700 | 38 |
| 441 | 20230912 | 115000 | 2763935000 | 24700 | 24700 | 24700 | 24650 | 159 |
| 442 | 20230912 | 114900 | 2760013000 | 24650 | 24700 | 24700 | 24650 | 74 |
| 443 | 20230912 | 114800 | 2758185250 | 24700 | 24750 | 24750 | 24650 | 254 |
| 444 | 20230912 | 114700 | 2751910150 | 24750 | 24700 | 24750 | 24700 | 2815 |
| 445 | 20230912 | 114600 | 2682377050 | 24700 | 24700 | 24750 | 24700 | 36 |
| 446 | 20230912 | 114500 | 2681486350 | 24750 | 24700 | 24750 | 24700 | 2068 |
| 447 | 20230912 | 114400 | 2630304150 | 24700 | 24700 | 24750 | 24700 | 30 |
| 448 | 20230912 | 114300 | 2629562000 | 24750 | 24750 | 24750 | 24700 | 456 |
| 449 | 20230912 | 114200 | 2618294500 | 24700 | 24750 | 24750 | 24700 | 95 |
| 450 | 20230912 | 114100 | 2615944300 | 24750 | 24750 | 24750 | 24700 | 123 |
| 451 | 20230912 | 114000 | 2612903200 | 24700 | 24750 | 24750 | 24700 | 41 |
| 452 | 20230912 | 113900 | 2611888700 | 24750 | 24700 | 24750 | 24700 | 186 |
| 453 | 20230912 | 113800 | 2607290750 | 24700 | 24750 | 24750 | 24700 | 286 |
| 454 | 20230912 | 113700 | 2600219200 | 24700 | 24700 | 24750 | 24700 | 191 |
| 455 | 20230912 | 113600 | 2595495150 | 24750 | 24750 | 24750 | 24700 | 199 |
| 456 | 20230912 | 113500 | 2590572500 | 24750 | 24750 | 24800 | 24700 | 2123 |
| 457 | 20230912 | 113400 | 2538068450 | 24750 | 24800 | 24800 | 24750 | 211 |
| 458 | 20230912 | 113300 | 2532844850 | 24800 | 24800 | 24800 | 24750 | 58 |
| 459 | 20230912 | 113200 | 2531406700 | 24800 | 24800 | 24800 | 24750 | 50 |
| 460 | 20230912 | 113100 | 2530166750 | 24750 | 24750 | 24850 | 24750 | 5468 |
| 461 | 20230912 | 113000 | 2394782000 | 24750 | 24750 | 24750 | 24750 | 57 |
| 462 | 20230912 | 112900 | 2393371250 | 24700 | 24750 | 24750 | 24700 | 381 |
| 463 | 20230912 | 112800 | 2383942500 | 24750 | 24800 | 24800 | 24700 | 4729 |
| 464 | 20230912 | 112700 | 2266830850 | 24850 | 24800 | 24850 | 24800 | 183 |
| 465 | 20230912 | 112600 | 2262290100 | 24850 | 24850 | 24850 | 24800 | 173 |
| 466 | 20230912 | 112500 | 2257991700 | 24800 | 24850 | 24850 | 24800 | 32 |
| 467 | 20230912 | 112400 | 2257196750 | 24850 | 24800 | 24850 | 24800 | 196 |
| 468 | 20230912 | 112300 | 2252333700 | 24800 | 24800 | 24850 | 24800 | 92 |
| 469 | 20230912 | 112200 | 2250049450 | 24850 | 24850 | 24850 | 24800 | 112 |
| 470 | 20230912 | 112100 | 2247270250 | 24800 | 24850 | 24850 | 24800 | 173 |
| 471 | 20230912 | 112000 | 2242971750 | 24850 | 24850 | 24850 | 24800 | 1235 |
| 472 | 20230912 | 111900 | 2212336800 | 24850 | 24850 | 24850 | 24850 | 41 |
| 473 | 20230912 | 111800 | 2211317950 | 24850 | 24900 | 24900 | 24850 | 3186 |
| 474 | 20230912 | 111700 | 2132143350 | 24850 | 24900 | 24900 | 24850 | 45 |
| 475 | 20230912 | 111600 | 2131023850 | 24850 | 24900 | 24900 | 24850 | 657 |
| 476 | 20230912 | 111500 | 2114679750 | 24850 | 24850 | 24900 | 24850 | 260 |
| 477 | 20230912 | 111400 | 2108217300 | 24850 | 24900 | 24950 | 24850 | 1054 |
| 478 | 20230912 | 111300 | 2081972400 | 24950 | 24900 | 24950 | 24900 | 2406 |
| 479 | 20230912 | 111200 | 2022060300 | 24900 | 24950 | 24950 | 24900 | 132 |
| 480 | 20230912 | 111100 | 2018772150 | 24950 | 24950 | 24950 | 24900 | 122 |
| 481 | 20230912 | 111000 | 2015731500 | 24900 | 24950 | 24950 | 24900 | 30 |
| 482 | 20230912 | 110900 | 2014983350 | 24950 | 24900 | 24950 | 24900 | 3314 |
| 483 | 20230912 | 110800 | 1932463300 | 24900 | 24950 | 24950 | 24900 | 164 |
| 484 | 20230912 | 110700 | 1928376750 | 24950 | 24950 | 24950 | 24900 | 147 |
| 485 | 20230912 | 110600 | 1924709150 | 24900 | 25000 | 25000 | 24900 | 644 |
| 486 | 20230912 | 110500 | 1908648650 | 24950 | 24950 | 25000 | 24950 | 1910 |
| 487 | 20230912 | 110400 | 1860984450 | 25000 | 25000 | 25000 | 24950 | 185 |
| 488 | 20230912 | 110300 | 1856359500 | 25000 | 24950 | 25000 | 24950 | 127 |
| 489 | 20230912 | 110200 | 1853184750 | 25000 | 24950 | 25000 | 24950 | 123 |
| 490 | 20230912 | 110100 | 1850110250 | 24950 | 25000 | 25000 | 24950 | 265 |
| 491 | 20230912 | 110000 | 1843490550 | 25000 | 25000 | 25000 | 25000 | 73 |
| 492 | 20230912 | 105900 | 1841665550 | 25000 | 25000 | 25000 | 24950 | 348 |
| 493 | 20230912 | 105800 | 1832975600 | 25000 | 25000 | 25000 | 25000 | 210 |
| 494 | 20230912 | 105700 | 1827725600 | 25000 | 25000 | 25000 | 24950 | 242 |
| 495 | 20230912 | 105600 | 1821680850 | 25000 | 25000 | 25000 | 24950 | 136 |
| 496 | 20230912 | 105500 | 1818280900 | 25000 | 25000 | 25000 | 24950 | 1148 |
| 497 | 20230912 | 105400 | 1789588700 | 25000 | 24950 | 25000 | 24950 | 2737 |
| 498 | 20230912 | 105300 | 1721277250 | 24950 | 24950 | 24950 | 24900 | 196 |
| 499 | 20230912 | 105200 | 1716392350 | 24950 | 24950 | 24950 | 24900 | 247 |
| 500 | 20230912 | 105100 | 1710229950 | 24900 | 24950 | 24950 | 24900 | 142 |
| 501 | 20230912 | 105000 | 1706687800 | 24950 | 24950 | 24950 | 24900 | 86 |
| 502 | 20230912 | 104900 | 1704542550 | 24900 | 24950 | 24950 | 24900 | 203 |
| 503 | 20230912 | 104800 | 1699483250 | 24950 | 24950 | 24950 | 24900 | 232 |
| 504 | 20230912 | 104700 | 1693694950 | 24900 | 24950 | 24950 | 24900 | 768 |
| 505 | 20230912 | 104600 | 1674551150 | 24950 | 24950 | 24950 | 24900 | 267 |
| 506 | 20230912 | 104500 | 1667894800 | 24950 | 24950 | 24950 | 24900 | 155 |
| 507 | 20230912 | 104400 | 1664028050 | 24900 | 24950 | 24950 | 24900 | 211 |
| 508 | 20230912 | 104300 | 1658768300 | 24950 | 24900 | 24950 | 24900 | 239 |
| 509 | 20230912 | 104200 | 1652808100 | 24950 | 24900 | 24950 | 24900 | 244 |
| 510 | 20230912 | 104100 | 1646725900 | 24950 | 24950 | 24950 | 24900 | 199 |
| 511 | 20230912 | 104000 | 1641761750 | 24900 | 24900 | 24950 | 24900 | 151 |
| 512 | 20230912 | 103900 | 1637995350 | 24950 | 24950 | 24950 | 24900 | 192 |
| 513 | 20230912 | 103800 | 1633205750 | 24950 | 24950 | 24950 | 24900 | 1254 |
| 514 | 20230912 | 103700 | 1601929650 | 24950 | 24950 | 24950 | 24900 | 164 |
| 515 | 20230912 | 103600 | 1597838700 | 24950 | 24950 | 24950 | 24900 | 188 |
| 516 | 20230912 | 103500 | 1593149050 | 24900 | 24950 | 24950 | 24900 | 347 |
| 517 | 20230912 | 103400 | 1584491750 | 24950 | 24950 | 24950 | 24900 | 279 |
| 518 | 20230912 | 103300 | 1577535950 | 24950 | 24950 | 24950 | 24950 | 334 |
| 519 | 20230912 | 103200 | 1569202650 | 24900 | 24950 | 24950 | 24900 | 107 |
| 520 | 20230912 | 103100 | 1566533300 | 24950 | 24950 | 24950 | 24900 | 126 |
| 521 | 20230912 | 103000 | 1563389700 | 24900 | 24950 | 24950 | 24900 | 203 |
| 522 | 20230912 | 102900 | 1558330100 | 24950 | 24950 | 24950 | 24900 | 583 |
| 523 | 20230912 | 102800 | 1543807600 | 24950 | 24950 | 24950 | 24950 | 132 |
| 524 | 20230912 | 102700 | 1540514200 | 24950 | 24950 | 24950 | 24900 | 200 |
| 525 | 20230912 | 102600 | 1535529450 | 24950 | 24950 | 24950 | 24950 | 173 |
| 526 | 20230912 | 102500 | 1531213100 | 24950 | 24900 | 24950 | 24900 | 43 |
| 527 | 20230912 | 102400 | 1530140550 | 24950 | 24950 | 24950 | 24900 | 99 |
| 528 | 20230912 | 102300 | 1527671750 | 24900 | 24950 | 24950 | 24900 | 144 |
| 529 | 20230912 | 102200 | 1524084450 | 24950 | 24900 | 24950 | 24900 | 108 |
| 530 | 20230912 | 102100 | 1521393000 | 24950 | 24950 | 24950 | 24900 | 66 |
| 531 | 20230912 | 102000 | 1519746550 | 24950 | 24950 | 24950 | 24900 | 4599 |
| 532 | 20230912 | 101900 | 1405039950 | 24950 | 25000 | 25000 | 24950 | 568 |
| 533 | 20230912 | 101800 | 1390861900 | 24950 | 25000 | 25000 | 24950 | 269 |
| 534 | 20230912 | 101700 | 1384146900 | 24950 | 25000 | 25000 | 24950 | 70 |
| 535 | 20230912 | 101600 | 1382398350 | 25000 | 25000 | 25000 | 25000 | 63 |
| 536 | 20230912 | 101500 | 1380823350 | 24950 | 25000 | 25000 | 24950 | 227 |
| 537 | 20230912 | 101400 | 1375157700 | 24950 | 24950 | 25000 | 24950 | 309 |
| 538 | 20230912 | 101300 | 1367445050 | 24950 | 25000 | 25000 | 24950 | 1425 |
| 539 | 20230912 | 101200 | 1331887500 | 25000 | 24950 | 25000 | 24950 | 105 |
| 540 | 20230912 | 101100 | 1329265800 | 25000 | 24950 | 25000 | 24950 | 310 |
| 541 | 20230912 | 101000 | 1321527950 | 25000 | 25000 | 25000 | 24950 | 137 |
| 542 | 20230912 | 100900 | 1318104800 | 24950 | 25000 | 25000 | 24950 | 735 |
| 543 | 20230912 | 100800 | 1299760000 | 24950 | 24950 | 25000 | 24950 | 172 |
| 544 | 20230912 | 100700 | 1295467050 | 25000 | 25000 | 25000 | 25000 | 132 |
| 545 | 20230912 | 100600 | 1292167050 | 25000 | 25000 | 25000 | 24950 | 182 |
| 546 | 20230912 | 100500 | 1287618500 | 25000 | 25000 | 25000 | 25000 | 27 |
| 547 | 20230912 | 100400 | 1286943500 | 25000 | 24950 | 25000 | 24950 | 262 |
| 548 | 20230912 | 100300 | 1280403850 | 24950 | 25050 | 25050 | 24950 | 2457 |
| 549 | 20230912 | 100200 | 1218992150 | 25050 | 25050 | 25050 | 25000 | 272 |
| 550 | 20230912 | 100100 | 1212180550 | 25000 | 25050 | 25050 | 25000 | 2167 |
| 551 | 20230912 | 100000 | 1157911150 | 25100 | 25050 | 25100 | 25050 | 303 |
| 552 | 20230912 | 095900 | 1150319600 | 25100 | 25050 | 25100 | 25050 | 163 |
| 553 | 20230912 | 095800 | 1146233850 | 25050 | 25100 | 25100 | 25050 | 491 |
| 554 | 20230912 | 095700 | 1133915400 | 25100 | 25100 | 25100 | 25100 | 193 |
| 555 | 20230912 | 095600 | 1129071100 | 25100 | 25100 | 25150 | 25050 | 415 |
| 556 | 20230912 | 095500 | 1118657050 | 25100 | 25100 | 25100 | 25100 | 1733 |
| 557 | 20230912 | 095400 | 1075158750 | 25100 | 25100 | 25100 | 25050 | 289 |
| 558 | 20230912 | 095300 | 1067911100 | 25100 | 25050 | 25100 | 25050 | 1658 |
| 559 | 20230912 | 095200 | 1026296550 | 25050 | 25100 | 25100 | 25050 | 265 |
| 560 | 20230912 | 095100 | 1019656750 | 25100 | 25100 | 25100 | 25050 | 652 |
| 561 | 20230912 | 095000 | 1003316200 | 25050 | 25100 | 25100 | 25050 | 145 |
| 562 | 20230912 | 094900 | 999679700 | 25100 | 25050 | 25100 | 25050 | 223 |
| 563 | 20230912 | 094800 | 994089450 | 25050 | 25050 | 25100 | 25050 | 1079 |
| 564 | 20230912 | 094700 | 967056950 | 25100 | 25100 | 25100 | 25050 | 70 |
| 565 | 20230912 | 094600 | 965300200 | 25100 | 25050 | 25100 | 25050 | 64 |
| 566 | 20230912 | 094500 | 963694300 | 25100 | 25100 | 25100 | 25050 | 168 |
| 567 | 20230912 | 094400 | 959483000 | 25100 | 25050 | 25100 | 25050 | 156 |
| 568 | 20230912 | 094300 | 955573900 | 25050 | 25050 | 25050 | 25000 | 255 |
| 569 | 20230912 | 094200 | 949187400 | 25050 | 25050 | 25050 | 25050 | 91 |
| 570 | 20230912 | 094100 | 946907850 | 25050 | 25150 | 25150 | 25000 | 2526 |
| 571 | 20230912 | 094000 | 883537350 | 25150 | 25150 | 25150 | 25100 | 280 |
| 572 | 20230912 | 093900 | 876497950 | 25150 | 25150 | 25150 | 25100 | 186 |
| 573 | 20230912 | 093800 | 871823150 | 25150 | 25150 | 25150 | 25100 | 30 |
| 574 | 20230912 | 093700 | 871068700 | 25100 | 25150 | 25150 | 25100 | 255 |
| 575 | 20230912 | 093600 | 864665250 | 25150 | 25100 | 25150 | 25100 | 331 |
| 576 | 20230912 | 093500 | 856346050 | 25100 | 25150 | 25150 | 25100 | 509 |
| 577 | 20230912 | 093400 | 843555250 | 25150 | 25150 | 25150 | 25100 | 223 |
| 578 | 20230912 | 093300 | 837951100 | 25150 | 25150 | 25150 | 25100 | 233 |
| 579 | 20230912 | 093200 | 832097800 | 25150 | 25150 | 25150 | 25100 | 152 |
| 580 | 20230912 | 093100 | 828277600 | 25150 | 25150 | 25150 | 25150 | 101 |
| 581 | 20230912 | 093000 | 825737450 | 25150 | 25100 | 25150 | 25100 | 60 |
| 582 | 20230912 | 092900 | 824230250 | 25100 | 25150 | 25150 | 25100 | 2554 |
| 583 | 20230912 | 092800 | 760093750 | 25100 | 25150 | 25150 | 25100 | 234 |
| 584 | 20230912 | 092700 | 754212250 | 25100 | 25150 | 25150 | 25100 | 272 |
| 585 | 20230912 | 092600 | 747375600 | 25150 | 25150 | 25150 | 25100 | 524 |
| 586 | 20230912 | 092500 | 734202350 | 25150 | 25150 | 25150 | 25150 | 224 |
| 587 | 20230912 | 092400 | 728568750 | 25150 | 25150 | 25150 | 25100 | 141 |
| 588 | 20230912 | 092300 | 725022850 | 25150 | 25100 | 25150 | 25100 | 131 |
| 589 | 20230912 | 092200 | 721731100 | 25150 | 25150 | 25150 | 25100 | 367 |
| 590 | 20230912 | 092100 | 712506600 | 25150 | 25150 | 25150 | 25150 | 31 |
| 591 | 20230912 | 092000 | 711726950 | 25100 | 25150 | 25150 | 25100 | 53 |
| 592 | 20230912 | 091900 | 710394250 | 25150 | 25100 | 25150 | 25100 | 303 |
| 593 | 20230912 | 091800 | 702773850 | 25100 | 25200 | 25200 | 25100 | 1820 |
| 594 | 20230912 | 091700 | 656999750 | 25150 | 25150 | 25200 | 25150 | 202 |
| 595 | 20230912 | 091600 | 651916600 | 25150 | 25150 | 25200 | 25150 | 781 |
| 596 | 20230912 | 091500 | 632268400 | 25150 | 25150 | 25200 | 25150 | 1654 |
| 597 | 20230912 | 091400 | 590668450 | 25150 | 25200 | 25200 | 25150 | 547 |
| 598 | 20230912 | 091300 | 576898050 | 25150 | 25200 | 25200 | 25150 | 349 |
| 599 | 20230912 | 091200 | 568113950 | 25200 | 25150 | 25200 | 25100 | 3815 |
| 600 | 20230912 | 091100 | 472161500 | 25100 | 25150 | 25150 | 25100 | 1183 |
| 601 | 20230912 | 091000 | 442420100 | 25200 | 25200 | 25200 | 25100 | 8097 |
| 602 | 20230912 | 090900 | 239001000 | 25200 | 25100 | 25200 | 25100 | 3461 |
| 603 | 20230912 | 090800 | 151965600 | 25100 | 25100 | 25100 | 25050 | 878 |
| 604 | 20230912 | 090700 | 129929850 | 25100 | 25100 | 25100 | 25050 | 804 |
| 605 | 20230912 | 090600 | 109780300 | 25100 | 25050 | 25100 | 25050 | 667 |
| 606 | 20230912 | 090500 | 93067650 | 25000 | 25050 | 25050 | 25000 | 119 |
| 607 | 20230912 | 090400 | 90088000 | 25050 | 25050 | 25050 | 25000 | 266 |
| 608 | 20230912 | 090300 | 83424850 | 25050 | 25050 | 25100 | 25050 | 1065 |
| 609 | 20230912 | 090200 | 56745950 | 25050 | 25100 | 25100 | 25050 | 270 |
| 610 | 20230912 | 090100 | 49979950 | 25050 | 25100 | 25100 | 25050 | 320 |
| 611 | 20230912 | 090000 | 41956200 | 25100 | 25050 | 25100 | 25000 | 1675 |