34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 136509 |
| 3 | 20240830 | 191600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240830 | 191500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240830 | 191400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240830 | 191300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240830 | 191200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240830 | 191100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240830 | 191000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240830 | 190900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240830 | 190800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240830 | 190700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240830 | 190600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240830 | 190500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240830 | 190400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240830 | 190300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240830 | 190200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240830 | 190100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240830 | 190000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240830 | 185900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240830 | 185800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240830 | 185700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240830 | 185600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240830 | 185500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240830 | 185400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240830 | 185300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240830 | 185200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240830 | 185100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240830 | 185000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240830 | 184900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240830 | 184800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240830 | 184700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 136509 |
| 33 | 20240830 | 184600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240830 | 184500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240830 | 184400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240830 | 184300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240830 | 184200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240830 | 184100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240830 | 184000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240830 | 183900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240830 | 183800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240830 | 183700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240830 | 183600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240830 | 183500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240830 | 183400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240830 | 183300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240830 | 183200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240830 | 183100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240830 | 183000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240830 | 182900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240830 | 182800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240830 | 182700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240830 | 182600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240830 | 182500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240830 | 182400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240830 | 182300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240830 | 182200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240830 | 182100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240830 | 182000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240830 | 181900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240830 | 181800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240830 | 181700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 136509 |
| 63 | 20240830 | 181600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240830 | 181500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240830 | 181400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240830 | 181300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240830 | 181200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240830 | 181100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240830 | 181000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240830 | 180900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240830 | 180800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240830 | 180700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240830 | 180600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240830 | 180500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240830 | 180400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240830 | 180300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240830 | 180200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240830 | 180100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240830 | 180000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240830 | 175900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240830 | 175800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240830 | 175700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240830 | 175600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240830 | 175500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240830 | 175400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240830 | 175300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240830 | 175200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240830 | 175100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240830 | 175000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240830 | 174900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240830 | 174800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240830 | 174700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 136509 |
| 93 | 20240830 | 174600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240830 | 174500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240830 | 174400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240830 | 174300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240830 | 174200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240830 | 174100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240830 | 174000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240830 | 173900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240830 | 173800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240830 | 173700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240830 | 173600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240830 | 173500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240830 | 173400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240830 | 173300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240830 | 173200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240830 | 173100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240830 | 173000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240830 | 172900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240830 | 172800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240830 | 172700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240830 | 172600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240830 | 172500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240830 | 172400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240830 | 172300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240830 | 172200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240830 | 172100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240830 | 172000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240830 | 171900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240830 | 171800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240830 | 171700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 136509 |
| 123 | 20240830 | 171600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240830 | 171500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240830 | 171400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240830 | 171300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240830 | 171200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240830 | 171100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240830 | 171000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240830 | 170900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240830 | 170800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240830 | 170700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240830 | 170600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240830 | 170500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240830 | 170400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240830 | 170300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240830 | 170200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240830 | 170100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240830 | 170000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240830 | 165900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240830 | 165800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240830 | 165700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240830 | 165600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240830 | 165500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240830 | 165400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240830 | 165300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240830 | 165200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240830 | 165100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240830 | 165000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240830 | 164900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240830 | 164800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240830 | 164700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 136509 |
| 153 | 20240830 | 164600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240830 | 164500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240830 | 164400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240830 | 164300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240830 | 164200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240830 | 164100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240830 | 164000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240830 | 163900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240830 | 163800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240830 | 163700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240830 | 163600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240830 | 163500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240830 | 163400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240830 | 163300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240830 | 163200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240830 | 163100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240830 | 163000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240830 | 162900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240830 | 162800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240830 | 162700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240830 | 162600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240830 | 162500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240830 | 162400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240830 | 162300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240830 | 162200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240830 | 162100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240830 | 162000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240830 | 161900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240830 | 161800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240830 | 161700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 136509 |
| 183 | 20240830 | 161600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240830 | 161500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240830 | 161400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240830 | 161300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240830 | 161200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240830 | 161100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240830 | 161000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240830 | 160900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240830 | 160800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240830 | 160700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240830 | 160600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240830 | 160500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240830 | 160400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240830 | 160300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240830 | 160200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240830 | 160100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240830 | 160000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240830 | 155900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240830 | 155800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240830 | 155700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240830 | 155600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240830 | 155500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240830 | 155400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240830 | 155300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240830 | 155200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240830 | 155100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240830 | 155000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240830 | 154900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240830 | 154800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240830 | 154700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 136509 |
| 213 | 20240830 | 154600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240830 | 154500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240830 | 154400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240830 | 154300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240830 | 154200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240830 | 154100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240830 | 154000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240830 | 153900 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240830 | 153800 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240830 | 153700 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240830 | 153600 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240830 | 153500 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240830 | 153400 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240830 | 153300 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240830 | 153200 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240830 | 153100 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240830 | 153000 | 185475570500 | 52200 | 52200 | 52200 | 52200 | 136509 |
| 230 | 20240830 | 152900 | 178349800700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 231 | 20240830 | 152800 | 178349800700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 232 | 20240830 | 152700 | 178349800700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 233 | 20240830 | 152600 | 178349800700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 234 | 20240830 | 152500 | 178349800700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 235 | 20240830 | 152400 | 178349800700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 236 | 20240830 | 152300 | 178349800700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 237 | 20240830 | 152200 | 178349800700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 238 | 20240830 | 152100 | 178349800700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 239 | 20240830 | 152000 | 178349800700 | 52000 | 52000 | 52000 | 52000 | 0 |
| 240 | 20240830 | 151900 | 178349800700 | 52000 | 52000 | 52100 | 51800 | 22878 |
| 241 | 20240830 | 151800 | 177161656700 | 51900 | 52100 | 52100 | 51900 | 48611 |
| 242 | 20240830 | 151700 | 174634832300 | 52100 | 52100 | 52200 | 52000 | 10042 |
| 243 | 20240830 | 151600 | 174112067900 | 52100 | 52200 | 52300 | 52000 | 16296 |
| 244 | 20240830 | 151500 | 173262976200 | 52200 | 52200 | 52300 | 52100 | 9581 |
| 245 | 20240830 | 151400 | 172762971800 | 52200 | 52000 | 52200 | 52000 | 9145 |
| 246 | 20240830 | 151300 | 172286649200 | 52000 | 52100 | 52100 | 52000 | 2309 |
| 247 | 20240830 | 151200 | 172166462200 | 52100 | 52100 | 52200 | 52000 | 10667 |
| 248 | 20240830 | 151100 | 171610547100 | 52200 | 52200 | 52200 | 52100 | 3834 |
| 249 | 20240830 | 151000 | 171410755000 | 52100 | 52300 | 52300 | 52100 | 6482 |
| 250 | 20240830 | 150900 | 171072649700 | 52200 | 52300 | 52300 | 52200 | 6361 |
| 251 | 20240830 | 150800 | 170740520000 | 52300 | 52200 | 52300 | 52200 | 3559 |
| 252 | 20240830 | 150700 | 170554699500 | 52300 | 52300 | 52300 | 52100 | 4479 |
| 253 | 20240830 | 150600 | 170320793900 | 52300 | 52200 | 52300 | 52100 | 7011 |
| 254 | 20240830 | 150500 | 169954789300 | 52200 | 52300 | 52300 | 52200 | 1681 |
| 255 | 20240830 | 150400 | 169866981900 | 52300 | 52200 | 52300 | 52100 | 6345 |
| 256 | 20240830 | 150300 | 169535723100 | 52200 | 52200 | 52300 | 52100 | 2055 |
| 257 | 20240830 | 150200 | 169428460300 | 52100 | 52200 | 52300 | 52100 | 8383 |
| 258 | 20240830 | 150100 | 168990845900 | 52200 | 52000 | 52200 | 52000 | 2255 |
| 259 | 20240830 | 150000 | 168873207400 | 52000 | 52300 | 52300 | 52000 | 18479 |
| 260 | 20240830 | 145900 | 167910323700 | 52300 | 52300 | 52400 | 52100 | 14002 |
| 261 | 20240830 | 145800 | 167178729500 | 52300 | 52400 | 52400 | 52300 | 2489 |
| 262 | 20240830 | 145700 | 167048342100 | 52400 | 52400 | 52400 | 52300 | 3255 |
| 263 | 20240830 | 145600 | 166877891100 | 52400 | 52400 | 52400 | 52300 | 4529 |
| 264 | 20240830 | 145500 | 166640704800 | 52400 | 52300 | 52400 | 52200 | 7983 |
| 265 | 20240830 | 145400 | 166223142600 | 52300 | 52200 | 52300 | 52200 | 1452 |
| 266 | 20240830 | 145300 | 166147286500 | 52200 | 52200 | 52300 | 52100 | 2791 |
| 267 | 20240830 | 145200 | 166001596700 | 52200 | 52300 | 52300 | 52200 | 3733 |
| 268 | 20240830 | 145100 | 165806602900 | 52200 | 52200 | 52300 | 52100 | 2526 |
| 269 | 20240830 | 145000 | 165674649000 | 52200 | 52300 | 52300 | 52100 | 5781 |
| 270 | 20240830 | 144900 | 165372590800 | 52300 | 52200 | 52300 | 52100 | 3503 |
| 271 | 20240830 | 144800 | 165189733800 | 52200 | 52100 | 52300 | 52100 | 7084 |
| 272 | 20240830 | 144700 | 164819947600 | 52200 | 52100 | 52200 | 51900 | 5618 |
| 273 | 20240830 | 144600 | 164527355800 | 52100 | 52000 | 52100 | 51900 | 5993 |
| 274 | 20240830 | 144500 | 164215743400 | 52000 | 52200 | 52200 | 51900 | 11094 |
| 275 | 20240830 | 144400 | 163638865100 | 52100 | 52300 | 52300 | 52000 | 10490 |
| 276 | 20240830 | 144300 | 163091883300 | 52300 | 52300 | 52300 | 52200 | 3098 |
| 277 | 20240830 | 144200 | 162929940500 | 52300 | 52200 | 52300 | 52200 | 3291 |
| 278 | 20240830 | 144100 | 162758109100 | 52200 | 52100 | 52300 | 52100 | 3377 |
| 279 | 20240830 | 144000 | 162581852400 | 52100 | 52200 | 52200 | 52000 | 6350 |
| 280 | 20240830 | 143900 | 162250776300 | 52200 | 52000 | 52200 | 52000 | 6355 |
| 281 | 20240830 | 143800 | 161919749500 | 52000 | 52300 | 52300 | 52000 | 21162 |
| 282 | 20240830 | 143700 | 160816277900 | 52200 | 52200 | 52300 | 52100 | 8710 |
| 283 | 20240830 | 143600 | 160361153600 | 52200 | 52200 | 52200 | 52100 | 5800 |
| 284 | 20240830 | 143500 | 160058534000 | 52200 | 52200 | 52400 | 52100 | 8895 |
| 285 | 20240830 | 143400 | 159593995100 | 52300 | 52100 | 52300 | 52000 | 9123 |
| 286 | 20240830 | 143300 | 159118118800 | 52100 | 52200 | 52300 | 52000 | 16057 |
| 287 | 20240830 | 143200 | 158280885900 | 52300 | 52300 | 52400 | 52200 | 5732 |
| 288 | 20240830 | 143100 | 157981004500 | 52200 | 52400 | 52400 | 52100 | 13227 |
| 289 | 20240830 | 143000 | 157289976200 | 52400 | 52500 | 52600 | 52300 | 17099 |
| 290 | 20240830 | 142900 | 156394123100 | 52500 | 52500 | 52600 | 52500 | 4520 |
| 291 | 20240830 | 142800 | 156156571900 | 52600 | 52700 | 52800 | 52400 | 16505 |
| 292 | 20240830 | 142700 | 155289253100 | 52800 | 52700 | 52800 | 52600 | 14128 |
| 293 | 20240830 | 142600 | 154544714600 | 52700 | 52800 | 52800 | 52600 | 11196 |
| 294 | 20240830 | 142500 | 153954657200 | 52700 | 52900 | 52900 | 52600 | 15334 |
| 295 | 20240830 | 142400 | 153146449700 | 52800 | 52900 | 53000 | 52700 | 19529 |
| 296 | 20240830 | 142300 | 152113999200 | 53000 | 52900 | 53000 | 52800 | 41523 |
| 297 | 20240830 | 142200 | 149916513200 | 52900 | 52600 | 52900 | 52500 | 88816 |
| 298 | 20240830 | 142100 | 145228396600 | 52600 | 52400 | 52600 | 52400 | 47399 |
| 299 | 20240830 | 142000 | 142741221200 | 52400 | 52300 | 52400 | 52200 | 9771 |
| 300 | 20240830 | 141900 | 142230359100 | 52300 | 52300 | 52300 | 52200 | 2697 |
| 301 | 20240830 | 141800 | 142089375700 | 52300 | 52100 | 52300 | 52100 | 11043 |
| 302 | 20240830 | 141700 | 141512653100 | 52100 | 52000 | 52200 | 51900 | 5416 |
| 303 | 20240830 | 141600 | 141230735900 | 52000 | 51900 | 52100 | 51800 | 6111 |
| 304 | 20240830 | 141500 | 140912955700 | 51900 | 51800 | 52000 | 51800 | 3021 |
| 305 | 20240830 | 141400 | 140756309900 | 51800 | 52100 | 52100 | 51800 | 4471 |
| 306 | 20240830 | 141300 | 140523982900 | 52100 | 52000 | 52100 | 52000 | 5137 |
| 307 | 20240830 | 141200 | 140256441700 | 52000 | 52200 | 52200 | 52000 | 16689 |
| 308 | 20240830 | 141100 | 139386173100 | 52200 | 51800 | 52200 | 51800 | 28449 |
| 309 | 20240830 | 141000 | 137907885300 | 51800 | 51500 | 51900 | 51500 | 11842 |
| 310 | 20240830 | 140900 | 137295338500 | 51500 | 51400 | 51600 | 51400 | 4869 |
| 311 | 20240830 | 140800 | 137044679500 | 51500 | 51400 | 51500 | 51400 | 3031 |
| 312 | 20240830 | 140700 | 136888727500 | 51400 | 51500 | 51600 | 51400 | 11161 |
| 313 | 20240830 | 140600 | 136314073000 | 51600 | 51800 | 51800 | 51600 | 12682 |
| 314 | 20240830 | 140500 | 135659010000 | 51800 | 51900 | 51900 | 51700 | 4218 |
| 315 | 20240830 | 140400 | 135440545800 | 51800 | 51900 | 51900 | 51800 | 702 |
| 316 | 20240830 | 140300 | 135404148400 | 51900 | 52000 | 52000 | 51800 | 4038 |
| 317 | 20240830 | 140200 | 135194567100 | 51900 | 51900 | 52000 | 51800 | 1906 |
| 318 | 20240830 | 140100 | 135095633300 | 51900 | 51800 | 51900 | 51700 | 6328 |
| 319 | 20240830 | 140000 | 134767844600 | 51800 | 51800 | 51800 | 51700 | 1050 |
| 320 | 20240830 | 135900 | 134713472300 | 51700 | 51800 | 51800 | 51700 | 1270 |
| 321 | 20240830 | 135800 | 134647780300 | 51700 | 51700 | 51800 | 51700 | 704 |
| 322 | 20240830 | 135700 | 134611358000 | 51700 | 51700 | 51800 | 51700 | 1086 |
| 323 | 20240830 | 135600 | 134555189200 | 51700 | 51800 | 51800 | 51700 | 1483 |
| 324 | 20240830 | 135500 | 134478463900 | 51800 | 51700 | 51800 | 51700 | 3994 |
| 325 | 20240830 | 135400 | 134271655300 | 51800 | 51700 | 51800 | 51700 | 1327 |
| 326 | 20240830 | 135300 | 134203030000 | 51700 | 51800 | 51800 | 51700 | 684 |
| 327 | 20240830 | 135200 | 134167652000 | 51700 | 51700 | 51800 | 51600 | 1843 |
| 328 | 20240830 | 135100 | 134072362600 | 51700 | 51800 | 51800 | 51700 | 6828 |
| 329 | 20240830 | 135000 | 133719138100 | 51800 | 51700 | 51800 | 51600 | 3176 |
| 330 | 20240830 | 134900 | 133554950400 | 51800 | 51800 | 51800 | 51700 | 2023 |
| 331 | 20240830 | 134800 | 133450328900 | 51700 | 51700 | 51800 | 51700 | 1220 |
| 332 | 20240830 | 134700 | 133387219100 | 51800 | 51800 | 51900 | 51700 | 4683 |
| 333 | 20240830 | 134600 | 133144939800 | 51700 | 51900 | 51900 | 51700 | 1477 |
| 334 | 20240830 | 134500 | 133068447000 | 51900 | 51900 | 51900 | 51800 | 1572 |
| 335 | 20240830 | 134400 | 132986954900 | 51900 | 52000 | 52000 | 51700 | 4097 |
| 336 | 20240830 | 134300 | 132774722300 | 51900 | 51800 | 52100 | 51800 | 7414 |
| 337 | 20240830 | 134200 | 132389749200 | 51900 | 51800 | 51900 | 51800 | 1282 |
| 338 | 20240830 | 134100 | 132323290000 | 51900 | 51900 | 52000 | 51800 | 2077 |
| 339 | 20240830 | 134000 | 132215523200 | 51900 | 51800 | 51900 | 51800 | 560 |
| 340 | 20240830 | 133900 | 132186494600 | 51900 | 51800 | 51900 | 51700 | 2191 |
| 341 | 20240830 | 133800 | 132073103300 | 51800 | 51700 | 51800 | 51700 | 8407 |
| 342 | 20240830 | 133700 | 131638332200 | 51700 | 51900 | 51900 | 51700 | 6730 |
| 343 | 20240830 | 133600 | 131289722600 | 51900 | 51900 | 52000 | 51800 | 6068 |
| 344 | 20240830 | 133500 | 130974942700 | 51900 | 52100 | 52100 | 51900 | 3760 |
| 345 | 20240830 | 133400 | 130779421600 | 52100 | 52200 | 52200 | 52000 | 3786 |
| 346 | 20240830 | 133300 | 130582129600 | 52100 | 52100 | 52200 | 52000 | 931 |
| 347 | 20240830 | 133200 | 130533568600 | 52100 | 52100 | 52200 | 52100 | 641 |
| 348 | 20240830 | 133100 | 130500141400 | 52200 | 52100 | 52200 | 52000 | 1576 |
| 349 | 20240830 | 133000 | 130418062200 | 52100 | 52200 | 52200 | 52000 | 5791 |
| 350 | 20240830 | 132900 | 130116560900 | 52200 | 52100 | 52200 | 52100 | 1035 |
| 351 | 20240830 | 132800 | 130062572100 | 52200 | 52100 | 52300 | 52100 | 1448 |
| 352 | 20240830 | 132700 | 129987054900 | 52200 | 52200 | 52300 | 52100 | 2673 |
| 353 | 20240830 | 132600 | 129847526100 | 52300 | 52300 | 52300 | 52200 | 1739 |
| 354 | 20240830 | 132500 | 129756594700 | 52300 | 52300 | 52300 | 52200 | 779 |
| 355 | 20240830 | 132400 | 129715877800 | 52300 | 52300 | 52300 | 52200 | 1549 |
| 356 | 20240830 | 132300 | 129634937100 | 52300 | 52300 | 52300 | 52200 | 2672 |
| 357 | 20240830 | 132200 | 129495229900 | 52200 | 52300 | 52300 | 52200 | 1763 |
| 358 | 20240830 | 132100 | 129403124300 | 52300 | 52300 | 52300 | 52200 | 1307 |
| 359 | 20240830 | 132000 | 129334828200 | 52300 | 52200 | 52300 | 52200 | 4942 |
| 360 | 20240830 | 131900 | 129076588700 | 52200 | 52100 | 52200 | 52100 | 2199 |
| 361 | 20240830 | 131800 | 128961870000 | 52200 | 52200 | 52200 | 52100 | 5330 |
| 362 | 20240830 | 131700 | 128683674100 | 52100 | 52200 | 52200 | 52000 | 3573 |
| 363 | 20240830 | 131600 | 128497496900 | 52200 | 52000 | 52200 | 52000 | 3931 |
| 364 | 20240830 | 131500 | 128292690700 | 52000 | 52100 | 52100 | 52000 | 847 |
| 365 | 20240830 | 131400 | 128248588300 | 52000 | 52000 | 52100 | 52000 | 1392 |
| 366 | 20240830 | 131300 | 128176126900 | 52100 | 52000 | 52100 | 52000 | 1206 |
| 367 | 20240830 | 131200 | 128113352200 | 52100 | 52100 | 52100 | 52000 | 1324 |
| 368 | 20240830 | 131100 | 128044447500 | 52100 | 52100 | 52200 | 52000 | 879 |
| 369 | 20240830 | 131000 | 127998653700 | 52100 | 52200 | 52200 | 52000 | 760 |
| 370 | 20240830 | 130900 | 127959055300 | 52200 | 52200 | 52200 | 52100 | 3138 |
| 371 | 20240830 | 130800 | 127795538400 | 52200 | 52200 | 52200 | 52100 | 1703 |
| 372 | 20240830 | 130700 | 127706666000 | 52200 | 52300 | 52300 | 52100 | 2212 |
| 373 | 20240830 | 130600 | 127591327400 | 52300 | 52200 | 52300 | 52100 | 3142 |
| 374 | 20240830 | 130500 | 127427363800 | 52200 | 52200 | 52300 | 52100 | 752 |
| 375 | 20240830 | 130400 | 127388121400 | 52200 | 52200 | 52300 | 52100 | 1919 |
| 376 | 20240830 | 130300 | 127287977600 | 52200 | 52200 | 52300 | 52100 | 2880 |
| 377 | 20240830 | 130200 | 127137702700 | 52300 | 52200 | 52300 | 52100 | 4266 |
| 378 | 20240830 | 130100 | 126915074700 | 52300 | 52400 | 52400 | 52200 | 7010 |
| 379 | 20240830 | 130000 | 126548372000 | 52300 | 52400 | 52500 | 52300 | 1710 |
| 380 | 20240830 | 125900 | 126458783800 | 52500 | 52500 | 52500 | 52300 | 6107 |
| 381 | 20240830 | 125800 | 126138685300 | 52500 | 52500 | 52500 | 52400 | 4295 |
| 382 | 20240830 | 125700 | 125913536900 | 52400 | 52500 | 52500 | 52400 | 843 |
| 383 | 20240830 | 125600 | 125869333700 | 52500 | 52400 | 52500 | 52300 | 7639 |
| 384 | 20240830 | 125500 | 125469061400 | 52400 | 52400 | 52500 | 52300 | 1692 |
| 385 | 20240830 | 125400 | 125380413200 | 52400 | 52300 | 52400 | 52300 | 7643 |
| 386 | 20240830 | 125300 | 124980016900 | 52300 | 52300 | 52400 | 52200 | 5387 |
| 387 | 20240830 | 125200 | 124698269000 | 52300 | 52400 | 52400 | 52300 | 430 |
| 388 | 20240830 | 125100 | 124675766800 | 52400 | 52300 | 52400 | 52200 | 1433 |
| 389 | 20240830 | 125000 | 124600820800 | 52200 | 52400 | 52500 | 52200 | 6997 |
| 390 | 20240830 | 124900 | 124234317500 | 52500 | 52300 | 52500 | 52300 | 5005 |
| 391 | 20240830 | 124800 | 123971904400 | 52400 | 52200 | 52400 | 52200 | 5703 |
| 392 | 20240830 | 124700 | 123673578500 | 52200 | 52300 | 52300 | 52100 | 2746 |
| 393 | 20240830 | 124600 | 123530226100 | 52300 | 52200 | 52300 | 52200 | 1291 |
| 394 | 20240830 | 124500 | 123462823200 | 52200 | 52300 | 52300 | 52200 | 1823 |
| 395 | 20240830 | 124400 | 123367613900 | 52300 | 52100 | 52300 | 52100 | 4906 |
| 396 | 20240830 | 124300 | 123111470400 | 52100 | 52100 | 52200 | 52000 | 2521 |
| 397 | 20240830 | 124200 | 122980147800 | 52100 | 52200 | 52200 | 52100 | 1165 |
| 398 | 20240830 | 124100 | 122919376700 | 52200 | 52300 | 52300 | 52000 | 5863 |
| 399 | 20240830 | 124000 | 122613733100 | 52200 | 52200 | 52300 | 52200 | 3421 |
| 400 | 20240830 | 123900 | 122435129500 | 52300 | 52200 | 52300 | 52200 | 4581 |
| 401 | 20240830 | 123800 | 122195864700 | 52300 | 52200 | 52300 | 52100 | 12280 |
| 402 | 20240830 | 123700 | 121554172100 | 52100 | 51900 | 52200 | 51900 | 5821 |
| 403 | 20240830 | 123600 | 121251208600 | 52000 | 51800 | 52000 | 51800 | 6014 |
| 404 | 20240830 | 123500 | 120939078400 | 51800 | 51700 | 51900 | 51700 | 4721 |
| 405 | 20240830 | 123400 | 120694683300 | 51700 | 51800 | 51800 | 51700 | 2586 |
| 406 | 20240830 | 123300 | 120560890400 | 51800 | 51700 | 51800 | 51700 | 738 |
| 407 | 20240830 | 123200 | 120522718800 | 51700 | 51600 | 51800 | 51600 | 4579 |
| 408 | 20240830 | 123100 | 120286005800 | 51600 | 51600 | 51700 | 51600 | 3454 |
| 409 | 20240830 | 123000 | 120107756700 | 51600 | 51600 | 51700 | 51600 | 3130 |
| 410 | 20240830 | 122900 | 119946223900 | 51700 | 51600 | 51700 | 51600 | 3348 |
| 411 | 20240830 | 122800 | 119773357400 | 51600 | 51700 | 51900 | 51600 | 7923 |
| 412 | 20240830 | 122700 | 119363329200 | 51700 | 51700 | 51800 | 51700 | 2009 |
| 413 | 20240830 | 122600 | 119259456100 | 51800 | 51700 | 51800 | 51700 | 3008 |
| 414 | 20240830 | 122500 | 119103865600 | 51700 | 51800 | 51800 | 51600 | 6788 |
| 415 | 20240830 | 122400 | 118753145800 | 51700 | 51700 | 51800 | 51700 | 11108 |
| 416 | 20240830 | 122300 | 118178569600 | 51700 | 51700 | 51800 | 51600 | 8204 |
| 417 | 20240830 | 122200 | 117754431900 | 51700 | 52100 | 52100 | 51600 | 47680 |
| 418 | 20240830 | 122100 | 115281163100 | 52100 | 52100 | 52100 | 52000 | 1017 |
| 419 | 20240830 | 122000 | 115228217600 | 52100 | 52100 | 52100 | 52000 | 3642 |
| 420 | 20240830 | 121900 | 115038755000 | 52200 | 52200 | 52200 | 52000 | 1292 |
| 421 | 20240830 | 121800 | 114971437300 | 52100 | 52100 | 52200 | 52000 | 1228 |
| 422 | 20240830 | 121700 | 114907458600 | 52200 | 52100 | 52200 | 52000 | 4492 |
| 423 | 20240830 | 121600 | 114673528700 | 52100 | 52100 | 52200 | 52000 | 3335 |
| 424 | 20240830 | 121500 | 114499746200 | 52100 | 52100 | 52200 | 52000 | 2358 |
| 425 | 20240830 | 121400 | 114376883000 | 52100 | 52200 | 52200 | 52000 | 2909 |
| 426 | 20240830 | 121300 | 114225351300 | 52100 | 52200 | 52200 | 52100 | 2295 |
| 427 | 20240830 | 121200 | 114105711100 | 52100 | 52100 | 52100 | 52000 | 7760 |
| 428 | 20240830 | 121100 | 113701692300 | 52000 | 52100 | 52100 | 52000 | 4799 |
| 429 | 20240830 | 121000 | 113452086100 | 52100 | 52100 | 52200 | 52000 | 9678 |
| 430 | 20240830 | 120900 | 112948128100 | 52100 | 52100 | 52200 | 52100 | 1876 |
| 431 | 20240830 | 120800 | 112850363800 | 52100 | 52200 | 52300 | 52100 | 10422 |
| 432 | 20240830 | 120700 | 112306702400 | 52200 | 52200 | 52300 | 52200 | 3629 |
| 433 | 20240830 | 120600 | 112117132500 | 52200 | 52200 | 52300 | 52200 | 1959 |
| 434 | 20240830 | 120500 | 112014844500 | 52200 | 52300 | 52300 | 52200 | 1283 |
| 435 | 20240830 | 120400 | 111947790100 | 52200 | 52300 | 52400 | 52200 | 1752 |
| 436 | 20240830 | 120300 | 111856198500 | 52400 | 52400 | 52400 | 52300 | 3671 |
| 437 | 20240830 | 120200 | 111664157600 | 52400 | 52400 | 52400 | 52300 | 1442 |
| 438 | 20240830 | 120100 | 111588640800 | 52400 | 52400 | 52500 | 52300 | 2186 |
| 439 | 20240830 | 120000 | 111474109400 | 52400 | 52400 | 52500 | 52300 | 3499 |
| 440 | 20240830 | 115900 | 111290796500 | 52500 | 52500 | 52500 | 52400 | 1759 |
| 441 | 20240830 | 115800 | 111198605900 | 52500 | 52300 | 52500 | 52300 | 8289 |
| 442 | 20240830 | 115700 | 110763730000 | 52400 | 52300 | 52400 | 52200 | 3375 |
| 443 | 20240830 | 115600 | 110587105500 | 52300 | 52300 | 52400 | 52200 | 3628 |
| 444 | 20240830 | 115500 | 110397553900 | 52300 | 52300 | 52400 | 52200 | 2261 |
| 445 | 20240830 | 115400 | 110279263300 | 52300 | 52300 | 52400 | 52200 | 3463 |
| 446 | 20240830 | 115300 | 110098147800 | 52300 | 52300 | 52400 | 52300 | 3281 |
| 447 | 20240830 | 115200 | 109926356000 | 52300 | 52400 | 52400 | 52300 | 2183 |
| 448 | 20240830 | 115100 | 109811992900 | 52500 | 52300 | 52500 | 52200 | 5197 |
| 449 | 20240830 | 115000 | 109539713900 | 52300 | 52300 | 52300 | 52200 | 2812 |
| 450 | 20240830 | 114900 | 109392729100 | 52200 | 52200 | 52300 | 52200 | 1773 |
| 451 | 20240830 | 114800 | 109300165500 | 52200 | 52200 | 52300 | 52000 | 9317 |
| 452 | 20240830 | 114700 | 108814498900 | 52200 | 52300 | 52300 | 52200 | 1643 |
| 453 | 20240830 | 114600 | 108728659500 | 52300 | 52200 | 52300 | 52100 | 3026 |
| 454 | 20240830 | 114500 | 108570677000 | 52200 | 52100 | 52200 | 52000 | 8643 |
| 455 | 20240830 | 114400 | 108120625200 | 52000 | 52100 | 52200 | 52000 | 18871 |
| 456 | 20240830 | 114300 | 107138286700 | 52100 | 52100 | 52300 | 52100 | 8172 |
| 457 | 20240830 | 114200 | 106711854100 | 52100 | 52200 | 52300 | 52100 | 17829 |
| 458 | 20240830 | 114100 | 105781368300 | 52200 | 52400 | 52400 | 52200 | 9404 |
| 459 | 20240830 | 114000 | 105289256800 | 52300 | 52600 | 52600 | 52300 | 6354 |
| 460 | 20240830 | 113900 | 104956177500 | 52600 | 52700 | 52800 | 52500 | 12880 |
| 461 | 20240830 | 113800 | 104277949400 | 52800 | 52500 | 52800 | 52400 | 12951 |
| 462 | 20240830 | 113700 | 103596742600 | 52500 | 52300 | 52500 | 52300 | 7614 |
| 463 | 20240830 | 113600 | 103198101100 | 52300 | 52400 | 52400 | 52300 | 6460 |
| 464 | 20240830 | 113500 | 102860041500 | 52300 | 52400 | 52400 | 52300 | 15608 |
| 465 | 20240830 | 113400 | 102043174800 | 52500 | 52600 | 52600 | 52400 | 8873 |
| 466 | 20240830 | 113300 | 101577356900 | 52500 | 52600 | 52600 | 52400 | 20490 |
| 467 | 20240830 | 113200 | 100501081800 | 52600 | 52600 | 52700 | 52500 | 9838 |
| 468 | 20240830 | 113100 | 99983917000 | 52600 | 52700 | 52700 | 52600 | 11602 |
| 469 | 20240830 | 113000 | 99373365200 | 52700 | 52900 | 52900 | 52700 | 10970 |
| 470 | 20240830 | 112900 | 98794361200 | 52900 | 52900 | 52900 | 52800 | 8683 |
| 471 | 20240830 | 112800 | 98335350900 | 52900 | 52700 | 52900 | 52700 | 11474 |
| 472 | 20240830 | 112700 | 97729058200 | 52800 | 52800 | 52800 | 52500 | 17534 |
| 473 | 20240830 | 112600 | 96805708200 | 52700 | 52900 | 52900 | 52700 | 17221 |
| 474 | 20240830 | 112500 | 95896202500 | 52900 | 52800 | 52900 | 52800 | 10372 |
| 475 | 20240830 | 112400 | 95348027500 | 52900 | 52800 | 52900 | 52600 | 41852 |
| 476 | 20240830 | 112300 | 93139140000 | 52800 | 52700 | 52800 | 52700 | 8419 |
| 477 | 20240830 | 112200 | 92695266400 | 52700 | 52800 | 52800 | 52700 | 22598 |
| 478 | 20240830 | 112100 | 91503250100 | 52800 | 52600 | 52800 | 52600 | 21862 |
| 479 | 20240830 | 112000 | 90351018100 | 52600 | 52700 | 52700 | 52600 | 8837 |
| 480 | 20240830 | 111900 | 89885453400 | 52700 | 52500 | 52700 | 52500 | 18579 |
| 481 | 20240830 | 111800 | 88908864000 | 52600 | 52500 | 52600 | 52400 | 27464 |
| 482 | 20240830 | 111700 | 87466321600 | 52500 | 52400 | 52500 | 52300 | 7416 |
| 483 | 20240830 | 111600 | 87077724700 | 52400 | 52300 | 52400 | 52300 | 10772 |
| 484 | 20240830 | 111500 | 86513586800 | 52300 | 52200 | 52300 | 52200 | 4506 |
| 485 | 20240830 | 111400 | 86278052000 | 52200 | 52100 | 52300 | 52100 | 5266 |
| 486 | 20240830 | 111300 | 86003005600 | 52100 | 52500 | 52500 | 52100 | 23990 |
| 487 | 20240830 | 111200 | 84746546000 | 52400 | 52300 | 52500 | 52300 | 20157 |
| 488 | 20240830 | 111100 | 83690161200 | 52200 | 52400 | 52400 | 52200 | 12210 |
| 489 | 20240830 | 111000 | 83051656800 | 52300 | 52300 | 52400 | 52300 | 7911 |
| 490 | 20240830 | 110900 | 82637736500 | 52400 | 52400 | 52500 | 52300 | 15915 |
| 491 | 20240830 | 110800 | 81804249000 | 52300 | 52500 | 52500 | 52300 | 14124 |
| 492 | 20240830 | 110700 | 81063814000 | 52500 | 52200 | 52500 | 52200 | 21555 |
| 493 | 20240830 | 110600 | 79934952800 | 52200 | 52500 | 52500 | 52200 | 17064 |
| 494 | 20240830 | 110500 | 79041156600 | 52500 | 52500 | 52500 | 52400 | 10299 |
| 495 | 20240830 | 110400 | 78501235200 | 52400 | 52400 | 52500 | 52300 | 28897 |
| 496 | 20240830 | 110300 | 76987164900 | 52400 | 52200 | 52400 | 52100 | 44935 |
| 497 | 20240830 | 110200 | 74636706100 | 52200 | 52100 | 52200 | 52000 | 9828 |
| 498 | 20240830 | 110100 | 74124723700 | 52000 | 52100 | 52100 | 51900 | 17613 |
| 499 | 20240830 | 110000 | 73208094400 | 52100 | 52000 | 52200 | 51900 | 63438 |
| 500 | 20240830 | 105900 | 69907166700 | 52000 | 51700 | 52000 | 51700 | 26060 |
| 501 | 20240830 | 105800 | 68554934900 | 51800 | 51800 | 51900 | 51700 | 9120 |
| 502 | 20240830 | 105700 | 68082425300 | 51800 | 51900 | 51900 | 51600 | 10652 |
| 503 | 20240830 | 105600 | 67531538400 | 51800 | 51700 | 51900 | 51600 | 8961 |
| 504 | 20240830 | 105500 | 67067712200 | 51700 | 51700 | 51800 | 51700 | 4192 |
| 505 | 20240830 | 105400 | 66850925400 | 51700 | 51700 | 51800 | 51700 | 1553 |
| 506 | 20240830 | 105300 | 66770607600 | 51700 | 51700 | 51800 | 51700 | 3268 |
| 507 | 20240830 | 105200 | 66601478800 | 51800 | 51800 | 51900 | 51700 | 4275 |
| 508 | 20240830 | 105100 | 66380065400 | 51800 | 51800 | 51900 | 51700 | 6235 |
| 509 | 20240830 | 105000 | 66057011500 | 51800 | 51900 | 51900 | 51700 | 9300 |
| 510 | 20240830 | 104900 | 65575172100 | 51900 | 51800 | 51900 | 51800 | 7714 |
| 511 | 20240830 | 104800 | 65175142600 | 51800 | 51600 | 51900 | 51600 | 8270 |
| 512 | 20240830 | 104700 | 64747304100 | 51700 | 51800 | 51800 | 51500 | 5880 |
| 513 | 20240830 | 104600 | 64443617500 | 51700 | 51800 | 51900 | 51600 | 8704 |
| 514 | 20240830 | 104500 | 63993226900 | 51800 | 52000 | 52000 | 51400 | 16443 |
| 515 | 20240830 | 104400 | 63141579900 | 52000 | 51600 | 52000 | 51600 | 50446 |
| 516 | 20240830 | 104300 | 60526033000 | 51600 | 51600 | 51700 | 51600 | 1827 |
| 517 | 20240830 | 104200 | 60431686600 | 51600 | 51600 | 51700 | 51400 | 7998 |
| 518 | 20240830 | 104100 | 60019235000 | 51600 | 51600 | 51700 | 51500 | 4238 |
| 519 | 20240830 | 104000 | 59800635300 | 51600 | 51700 | 51800 | 51600 | 10096 |
| 520 | 20240830 | 103900 | 59278272000 | 51700 | 51800 | 51900 | 51600 | 6637 |
| 521 | 20240830 | 103800 | 58934982800 | 51800 | 51700 | 51900 | 51700 | 18632 |
| 522 | 20240830 | 103700 | 57970019100 | 51800 | 51900 | 51900 | 51700 | 13662 |
| 523 | 20240830 | 103600 | 57262202900 | 51800 | 51800 | 51900 | 51700 | 16620 |
| 524 | 20240830 | 103500 | 56401264200 | 51700 | 51800 | 51900 | 51600 | 28601 |
| 525 | 20240830 | 103400 | 54920271300 | 51700 | 51700 | 51800 | 51600 | 14606 |
| 526 | 20240830 | 103300 | 54165411000 | 51700 | 51300 | 51700 | 51300 | 5869 |
| 527 | 20240830 | 103200 | 53862908500 | 51300 | 51400 | 51600 | 51300 | 4408 |
| 528 | 20240830 | 103100 | 53636142500 | 51500 | 51300 | 51600 | 51300 | 7857 |
| 529 | 20240830 | 103000 | 53232456500 | 51400 | 51300 | 51500 | 51300 | 4312 |
| 530 | 20240830 | 102900 | 53010848500 | 51300 | 51500 | 51600 | 51100 | 27238 |
| 531 | 20240830 | 102800 | 51611670900 | 51400 | 51500 | 51700 | 51400 | 11944 |
| 532 | 20240830 | 102700 | 50996176300 | 51500 | 51700 | 51800 | 51500 | 18058 |
| 533 | 20240830 | 102600 | 50063563900 | 51700 | 51900 | 52000 | 51600 | 39082 |
| 534 | 20240830 | 102500 | 48036878600 | 51900 | 51800 | 52000 | 51700 | 38948 |
| 535 | 20240830 | 102400 | 46014970300 | 51800 | 51700 | 52000 | 51500 | 55914 |
| 536 | 20240830 | 102300 | 43118667000 | 51700 | 51400 | 51800 | 51400 | 60649 |
| 537 | 20240830 | 102200 | 39988374200 | 51400 | 51300 | 51500 | 51300 | 30319 |
| 538 | 20240830 | 102100 | 38430429500 | 51300 | 51200 | 51300 | 51100 | 8893 |
| 539 | 20240830 | 102000 | 37974497400 | 51200 | 51100 | 51300 | 51100 | 11615 |
| 540 | 20240830 | 101900 | 37379929800 | 51100 | 50900 | 51200 | 50900 | 7010 |
| 541 | 20240830 | 101800 | 37021837800 | 50900 | 51000 | 51100 | 50900 | 10584 |
| 542 | 20240830 | 101700 | 36481584800 | 51100 | 51100 | 51200 | 51000 | 16039 |
| 543 | 20240830 | 101600 | 35662644800 | 51100 | 50900 | 51200 | 50800 | 27436 |
| 544 | 20240830 | 101500 | 34262996200 | 50900 | 50700 | 50900 | 50700 | 5014 |
| 545 | 20240830 | 101400 | 34008272700 | 50700 | 50800 | 50800 | 50700 | 1176 |
| 546 | 20240830 | 101300 | 33948641500 | 50800 | 50600 | 50800 | 50600 | 1177 |
| 547 | 20240830 | 101200 | 33888955100 | 50700 | 50800 | 50800 | 50700 | 2127 |
| 548 | 20240830 | 101100 | 33781095200 | 50700 | 50700 | 50800 | 50700 | 931 |
| 549 | 20240830 | 101000 | 33733889000 | 50700 | 50700 | 50800 | 50600 | 1267 |
| 550 | 20240830 | 100900 | 33669647000 | 50700 | 50700 | 50800 | 50700 | 2474 |
| 551 | 20240830 | 100800 | 33544159500 | 50800 | 50700 | 50800 | 50600 | 3203 |
| 552 | 20240830 | 100700 | 33381800600 | 50700 | 50800 | 50800 | 50700 | 947 |
| 553 | 20240830 | 100600 | 33333742500 | 50800 | 50900 | 50900 | 50700 | 2480 |
| 554 | 20240830 | 100500 | 33207747800 | 50900 | 50900 | 50900 | 50800 | 2767 |
| 555 | 20240830 | 100400 | 33067124100 | 50900 | 50900 | 51000 | 50800 | 9471 |
| 556 | 20240830 | 100300 | 32585063700 | 50900 | 50800 | 50900 | 50700 | 13215 |
| 557 | 20240830 | 100200 | 31913294900 | 50800 | 50700 | 50800 | 50700 | 1881 |
| 558 | 20240830 | 100100 | 31817830200 | 50700 | 50600 | 50800 | 50600 | 8484 |
| 559 | 20240830 | 100000 | 31388169700 | 50500 | 50500 | 50600 | 50500 | 720 |
| 560 | 20240830 | 095900 | 31351802700 | 50600 | 50600 | 50600 | 50400 | 1425 |
| 561 | 20240830 | 095800 | 31279787100 | 50500 | 50300 | 50600 | 50300 | 4746 |
| 562 | 20240830 | 095700 | 31040506100 | 50400 | 50500 | 50500 | 50300 | 3641 |
| 563 | 20240830 | 095600 | 30857004900 | 50500 | 50400 | 50500 | 50400 | 1177 |
| 564 | 20240830 | 095500 | 30797591900 | 50400 | 50500 | 50500 | 50400 | 742 |
| 565 | 20240830 | 095400 | 30760177100 | 50500 | 50400 | 50600 | 50400 | 1866 |
| 566 | 20240830 | 095300 | 30666088000 | 50400 | 50500 | 50700 | 50400 | 10409 |
| 567 | 20240830 | 095200 | 30139846700 | 50500 | 50600 | 50600 | 50500 | 1434 |
| 568 | 20240830 | 095100 | 30067354400 | 50600 | 50700 | 50700 | 50500 | 6072 |
| 569 | 20240830 | 095000 | 29759947800 | 50700 | 50500 | 50700 | 50500 | 11181 |
| 570 | 20240830 | 094900 | 29194629200 | 50400 | 50400 | 50500 | 50300 | 4297 |
| 571 | 20240830 | 094800 | 28978029800 | 50400 | 50500 | 50500 | 50400 | 1884 |
| 572 | 20240830 | 094700 | 28882946500 | 50500 | 50500 | 50600 | 50500 | 3168 |
| 573 | 20240830 | 094600 | 28722893400 | 50400 | 50400 | 50600 | 50300 | 19418 |
| 574 | 20240830 | 094500 | 27742709400 | 50400 | 50100 | 50400 | 50100 | 5092 |
| 575 | 20240830 | 094400 | 27486683800 | 50100 | 50300 | 50300 | 50000 | 1622 |
| 576 | 20240830 | 094300 | 27405349000 | 50200 | 50200 | 50300 | 50200 | 2737 |
| 577 | 20240830 | 094200 | 27267890500 | 50200 | 50300 | 50400 | 50200 | 3755 |
| 578 | 20240830 | 094100 | 27078996700 | 50300 | 50200 | 50400 | 50000 | 11481 |
| 579 | 20240830 | 094000 | 26502751700 | 50200 | 50100 | 50200 | 50100 | 3434 |
| 580 | 20240830 | 093900 | 26330651600 | 50100 | 50100 | 50100 | 50000 | 4316 |
| 581 | 20240830 | 093800 | 26114473100 | 50200 | 50100 | 50200 | 50100 | 1612 |
| 582 | 20240830 | 093700 | 26033656800 | 50200 | 50200 | 50200 | 50100 | 3755 |
| 583 | 20240830 | 093600 | 25845337400 | 50100 | 50000 | 50200 | 50000 | 6778 |
| 584 | 20240830 | 093500 | 25505965300 | 50000 | 50000 | 50100 | 49950 | 2968 |
| 585 | 20240830 | 093400 | 25357545350 | 50100 | 49950 | 50100 | 49850 | 6351 |
| 586 | 20240830 | 093300 | 25040142350 | 49900 | 49950 | 50000 | 49900 | 4312 |
| 587 | 20240830 | 093200 | 24824855450 | 50000 | 49900 | 50100 | 49850 | 12360 |
| 588 | 20240830 | 093100 | 24207298250 | 49950 | 49800 | 49950 | 49800 | 4616 |
| 589 | 20240830 | 093000 | 23977174550 | 49800 | 49450 | 49850 | 49450 | 17110 |
| 590 | 20240830 | 092900 | 23127473350 | 49450 | 49550 | 49550 | 49450 | 9935 |
| 591 | 20240830 | 092800 | 22635992950 | 49550 | 49500 | 49550 | 49450 | 6650 |
| 592 | 20240830 | 092700 | 22306884300 | 49500 | 49500 | 49550 | 49300 | 13302 |
| 593 | 20240830 | 092600 | 21649088800 | 49400 | 49600 | 49650 | 49300 | 37388 |
| 594 | 20240830 | 092500 | 19798916550 | 49600 | 49750 | 49800 | 49550 | 25068 |
| 595 | 20240830 | 092400 | 18553963500 | 49800 | 49800 | 49850 | 49750 | 8289 |
| 596 | 20240830 | 092300 | 18141152900 | 49800 | 49900 | 49900 | 49800 | 6727 |
| 597 | 20240830 | 092200 | 17805924100 | 49900 | 49900 | 49950 | 49850 | 3238 |
| 598 | 20240830 | 092100 | 17644393200 | 49900 | 49850 | 49950 | 49800 | 10641 |
| 599 | 20240830 | 092000 | 17113851150 | 49850 | 49950 | 49950 | 49850 | 6810 |
| 600 | 20240830 | 091900 | 16774068600 | 49950 | 50000 | 50100 | 49900 | 11042 |
| 601 | 20240830 | 091800 | 16222573650 | 50000 | 50100 | 50200 | 50000 | 4320 |
| 602 | 20240830 | 091700 | 16006228150 | 50100 | 50100 | 50200 | 50000 | 2529 |
| 603 | 20240830 | 091600 | 15879457550 | 50100 | 49950 | 50200 | 49950 | 6704 |
| 604 | 20240830 | 091500 | 15544168200 | 49950 | 50000 | 50100 | 49850 | 28749 |
| 605 | 20240830 | 091400 | 14108314600 | 50000 | 50200 | 50300 | 50000 | 16825 |
| 606 | 20240830 | 091300 | 13265431000 | 50200 | 50200 | 50300 | 50200 | 2717 |
| 607 | 20240830 | 091200 | 13128986900 | 50200 | 50300 | 50300 | 50200 | 5043 |
| 608 | 20240830 | 091100 | 12875820100 | 50300 | 50200 | 50300 | 50200 | 3384 |
| 609 | 20240830 | 091000 | 12705918400 | 50300 | 50400 | 50500 | 50200 | 8525 |
| 610 | 20240830 | 090900 | 12277086400 | 50400 | 50500 | 50500 | 50400 | 5529 |
| 611 | 20240830 | 090800 | 11998124300 | 50400 | 50300 | 50500 | 50200 | 8385 |
| 612 | 20240830 | 090700 | 11575949700 | 50300 | 50300 | 50300 | 50200 | 7054 |
| 613 | 20240830 | 090600 | 11221651900 | 50200 | 50600 | 50600 | 50200 | 27633 |
| 614 | 20240830 | 090500 | 9831380600 | 50600 | 50400 | 50600 | 50400 | 7996 |
| 615 | 20240830 | 090400 | 9427815500 | 50500 | 50400 | 50500 | 50300 | 5798 |
| 616 | 20240830 | 090300 | 9135616200 | 50500 | 50300 | 50500 | 50200 | 14102 |
| 617 | 20240830 | 090200 | 8425367400 | 50500 | 50500 | 50700 | 50100 | 35335 |
| 618 | 20240830 | 090100 | 6647013300 | 50500 | 51000 | 51000 | 50300 | 48769 |
| 619 | 20240830 | 090000 | 4176882200 | 50900 | 51300 | 51300 | 50800 | 81599 |