33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 2380 |
| 3 | 20230705 | 191200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20230705 | 191100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20230705 | 191000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20230705 | 190900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20230705 | 190800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20230705 | 190700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20230705 | 190600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20230705 | 190500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20230705 | 190400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20230705 | 190300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20230705 | 190200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20230705 | 190100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20230705 | 190000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20230705 | 185900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20230705 | 185800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20230705 | 185700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20230705 | 185600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20230705 | 185500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20230705 | 185400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20230705 | 185300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20230705 | 185200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20230705 | 185100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20230705 | 185000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20230705 | 184900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20230705 | 184800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20230705 | 184700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20230705 | 184600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20230705 | 184500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20230705 | 184400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20230705 | 184300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 2380 |
| 33 | 20230705 | 184200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20230705 | 184100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20230705 | 184000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20230705 | 183900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20230705 | 183800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20230705 | 183700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20230705 | 183600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20230705 | 183500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20230705 | 183400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20230705 | 183300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20230705 | 183200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20230705 | 183100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20230705 | 183000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20230705 | 182900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20230705 | 182800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20230705 | 182700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20230705 | 182600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20230705 | 182500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20230705 | 182400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20230705 | 182300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20230705 | 182200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20230705 | 182100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20230705 | 182000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20230705 | 181900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20230705 | 181800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20230705 | 181700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20230705 | 181600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20230705 | 181500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20230705 | 181400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20230705 | 181300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 2380 |
| 63 | 20230705 | 181200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20230705 | 181100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20230705 | 181000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20230705 | 180900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20230705 | 180800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20230705 | 180700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20230705 | 180600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20230705 | 180500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20230705 | 180400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20230705 | 180300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20230705 | 180200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20230705 | 180100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20230705 | 180000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20230705 | 175900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20230705 | 175800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20230705 | 175700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20230705 | 175600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20230705 | 175500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20230705 | 175400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20230705 | 175300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20230705 | 175200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20230705 | 175100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20230705 | 175000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20230705 | 174900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20230705 | 174800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20230705 | 174700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20230705 | 174600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20230705 | 174500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20230705 | 174400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20230705 | 174300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 2380 |
| 93 | 20230705 | 174200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20230705 | 174100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20230705 | 174000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20230705 | 173900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20230705 | 173800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20230705 | 173700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20230705 | 173600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20230705 | 173500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20230705 | 173400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20230705 | 173300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20230705 | 173200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20230705 | 173100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20230705 | 173000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20230705 | 172900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20230705 | 172800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20230705 | 172700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20230705 | 172600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20230705 | 172500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20230705 | 172400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20230705 | 172300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20230705 | 172200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20230705 | 172100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20230705 | 172000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20230705 | 171900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20230705 | 171800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20230705 | 171700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20230705 | 171600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20230705 | 171500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20230705 | 171400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20230705 | 171300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 2380 |
| 123 | 20230705 | 171200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20230705 | 171100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20230705 | 171000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20230705 | 170900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20230705 | 170800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20230705 | 170700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20230705 | 170600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20230705 | 170500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20230705 | 170400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20230705 | 170300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20230705 | 170200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20230705 | 170100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20230705 | 170000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20230705 | 165900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20230705 | 165800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20230705 | 165700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20230705 | 165600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20230705 | 165500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20230705 | 165400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20230705 | 165300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20230705 | 165200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20230705 | 165100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20230705 | 165000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20230705 | 164900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20230705 | 164800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20230705 | 164700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20230705 | 164600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20230705 | 164500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20230705 | 164400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20230705 | 164300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 2380 |
| 153 | 20230705 | 164200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20230705 | 164100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20230705 | 164000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20230705 | 163900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20230705 | 163800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20230705 | 163700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20230705 | 163600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20230705 | 163500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20230705 | 163400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20230705 | 163300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20230705 | 163200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20230705 | 163100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20230705 | 163000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20230705 | 162900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20230705 | 162800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20230705 | 162700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20230705 | 162600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20230705 | 162500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20230705 | 162400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20230705 | 162300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20230705 | 162200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20230705 | 162100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20230705 | 162000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20230705 | 161900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20230705 | 161800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20230705 | 161700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20230705 | 161600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20230705 | 161500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20230705 | 161400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20230705 | 161300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 2380 |
| 183 | 20230705 | 161200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20230705 | 161100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20230705 | 161000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20230705 | 160900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20230705 | 160800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20230705 | 160700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20230705 | 160600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20230705 | 160500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20230705 | 160400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20230705 | 160300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20230705 | 160200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20230705 | 160100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20230705 | 160000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20230705 | 155900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20230705 | 155800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20230705 | 155700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20230705 | 155600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20230705 | 155500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20230705 | 155400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20230705 | 155300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20230705 | 155200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20230705 | 155100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20230705 | 155000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20230705 | 154900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20230705 | 154800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20230705 | 154700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20230705 | 154600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20230705 | 154500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20230705 | 154400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20230705 | 154300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 2380 |
| 213 | 20230705 | 154200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20230705 | 154100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20230705 | 154000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20230705 | 153900 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20230705 | 153800 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20230705 | 153700 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20230705 | 153600 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20230705 | 153500 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20230705 | 153400 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20230705 | 153300 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20230705 | 153200 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20230705 | 153100 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20230705 | 153000 | 4019000460 | 13530 | 13530 | 13530 | 13530 | 2380 |
| 226 | 20230705 | 152900 | 3986799060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20230705 | 152800 | 3986799060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20230705 | 152700 | 3986799060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20230705 | 152600 | 3986799060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20230705 | 152500 | 3986799060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20230705 | 152400 | 3986799060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20230705 | 152300 | 3986799060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20230705 | 152200 | 3986799060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20230705 | 152100 | 3986799060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20230705 | 152000 | 3986799060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20230705 | 151900 | 3986799060 | 13530 | 13530 | 13530 | 13500 | 443 |
| 237 | 20230705 | 151800 | 3980816720 | 13530 | 13530 | 13530 | 13530 | 23 |
| 238 | 20230705 | 151700 | 3980505530 | 13540 | 13530 | 13540 | 13530 | 174 |
| 239 | 20230705 | 151600 | 3978150170 | 13520 | 13520 | 13520 | 13520 | 3102 |
| 240 | 20230705 | 151500 | 3936211130 | 13540 | 13540 | 13540 | 13530 | 1594 |
| 241 | 20230705 | 151400 | 3914641360 | 13540 | 13540 | 13540 | 13540 | 494 |
| 242 | 20230705 | 151300 | 3907952600 | 13540 | 13550 | 13550 | 13540 | 999 |
| 243 | 20230705 | 151200 | 3894425900 | 13540 | 13540 | 13540 | 13540 | 770 |
| 244 | 20230705 | 151100 | 3884000100 | 13540 | 13540 | 13540 | 13540 | 138 |
| 245 | 20230705 | 151000 | 3882131580 | 13550 | 13550 | 13550 | 13530 | 386 |
| 246 | 20230705 | 150900 | 3876904890 | 13550 | 13540 | 13550 | 13540 | 124 |
| 247 | 20230705 | 150800 | 3875225690 | 13540 | 13560 | 13560 | 13540 | 845 |
| 248 | 20230705 | 150700 | 3863781200 | 13560 | 13550 | 13560 | 13550 | 145 |
| 249 | 20230705 | 150600 | 3861815450 | 13550 | 13550 | 13550 | 13540 | 223 |
| 250 | 20230705 | 150500 | 3858794530 | 13550 | 13550 | 13550 | 13550 | 378 |
| 251 | 20230705 | 150400 | 3853672630 | 13550 | 13560 | 13560 | 13550 | 293 |
| 252 | 20230705 | 150300 | 3849702000 | 13560 | 13550 | 13560 | 13550 | 405 |
| 253 | 20230705 | 150200 | 3844213200 | 13540 | 13550 | 13550 | 13540 | 206 |
| 254 | 20230705 | 150100 | 3841421910 | 13550 | 13540 | 13550 | 13540 | 222 |
| 255 | 20230705 | 150000 | 3838415540 | 13540 | 13550 | 13550 | 13530 | 114 |
| 256 | 20230705 | 145900 | 3836871480 | 13550 | 13550 | 13550 | 13550 | 172 |
| 257 | 20230705 | 145800 | 3834540880 | 13540 | 13540 | 13540 | 13540 | 274 |
| 258 | 20230705 | 145700 | 3830830920 | 13540 | 13540 | 13550 | 13540 | 144 |
| 259 | 20230705 | 145600 | 3828880120 | 13540 | 13540 | 13540 | 13520 | 3475 |
| 260 | 20230705 | 145500 | 3781878850 | 13540 | 13550 | 13560 | 13540 | 2423 |
| 261 | 20230705 | 145400 | 3749061800 | 13560 | 13550 | 13560 | 13540 | 320 |
| 262 | 20230705 | 145300 | 3744724220 | 13550 | 13550 | 13550 | 13550 | 131 |
| 263 | 20230705 | 145200 | 3742949170 | 13540 | 13560 | 13570 | 13540 | 842 |
| 264 | 20230705 | 145100 | 3731539840 | 13550 | 13570 | 13570 | 13550 | 169 |
| 265 | 20230705 | 145000 | 3729248290 | 13540 | 13570 | 13570 | 13540 | 607 |
| 266 | 20230705 | 144900 | 3721013500 | 13570 | 13530 | 13570 | 13530 | 158 |
| 267 | 20230705 | 144800 | 3718872030 | 13490 | 13500 | 13500 | 13470 | 1477 |
| 268 | 20230705 | 144700 | 3698956950 | 13490 | 13560 | 13560 | 13490 | 3173 |
| 269 | 20230705 | 144600 | 3656105010 | 13530 | 13550 | 13560 | 13530 | 773 |
| 270 | 20230705 | 144500 | 3645634470 | 13550 | 13560 | 13560 | 13550 | 305 |
| 271 | 20230705 | 144400 | 3641499230 | 13560 | 13570 | 13570 | 13550 | 757 |
| 272 | 20230705 | 144300 | 3631229880 | 13570 | 13600 | 13600 | 13570 | 988 |
| 273 | 20230705 | 144200 | 3617804120 | 13590 | 13570 | 13590 | 13570 | 624 |
| 274 | 20230705 | 144100 | 3609330300 | 13570 | 13590 | 13590 | 13570 | 371 |
| 275 | 20230705 | 144000 | 3604295540 | 13600 | 13590 | 13600 | 13520 | 4820 |
| 276 | 20230705 | 143900 | 3539041470 | 13590 | 13570 | 13590 | 13570 | 170 |
| 277 | 20230705 | 143800 | 3536731770 | 13570 | 13590 | 13590 | 13570 | 1130 |
| 278 | 20230705 | 143700 | 3521393880 | 13570 | 13600 | 13600 | 13570 | 1457 |
| 279 | 20230705 | 143600 | 3501610720 | 13600 | 13590 | 13600 | 13590 | 2583 |
| 280 | 20230705 | 143500 | 3466484110 | 13590 | 13670 | 13670 | 13590 | 2936 |
| 281 | 20230705 | 143400 | 3426487570 | 13690 | 13680 | 13690 | 13670 | 279 |
| 282 | 20230705 | 143300 | 3422670670 | 13680 | 13680 | 13680 | 13680 | 32 |
| 283 | 20230705 | 143200 | 3422232910 | 13680 | 13690 | 13690 | 13670 | 815 |
| 284 | 20230705 | 143100 | 3411089220 | 13700 | 13690 | 13700 | 13690 | 300 |
| 285 | 20230705 | 143000 | 3406980290 | 13700 | 13700 | 13710 | 13700 | 270 |
| 286 | 20230705 | 142900 | 3403280410 | 13700 | 13690 | 13700 | 13690 | 388 |
| 287 | 20230705 | 142800 | 3397966810 | 13690 | 13680 | 13690 | 13680 | 162 |
| 288 | 20230705 | 142700 | 3395749730 | 13690 | 13690 | 13690 | 13690 | 148 |
| 289 | 20230705 | 142600 | 3393723610 | 13680 | 13670 | 13690 | 13670 | 564 |
| 290 | 20230705 | 142500 | 3386004900 | 13680 | 13660 | 13680 | 13650 | 1313 |
| 291 | 20230705 | 142400 | 3368056800 | 13660 | 13660 | 13660 | 13640 | 129 |
| 292 | 20230705 | 142300 | 3366295100 | 13660 | 13650 | 13660 | 13640 | 204 |
| 293 | 20230705 | 142200 | 3363509650 | 13650 | 13650 | 13660 | 13640 | 274 |
| 294 | 20230705 | 142100 | 3359770510 | 13650 | 13660 | 13660 | 13650 | 1217 |
| 295 | 20230705 | 142000 | 3343156430 | 13660 | 13670 | 13670 | 13660 | 115 |
| 296 | 20230705 | 141900 | 3341584400 | 13630 | 13650 | 13650 | 13630 | 559 |
| 297 | 20230705 | 141800 | 3333959240 | 13650 | 13640 | 13650 | 13640 | 410 |
| 298 | 20230705 | 141700 | 3328363750 | 13640 | 13680 | 13680 | 13640 | 648 |
| 299 | 20230705 | 141600 | 3319506250 | 13670 | 13660 | 13670 | 13660 | 195 |
| 300 | 20230705 | 141500 | 3316842280 | 13660 | 13660 | 13660 | 13660 | 190 |
| 301 | 20230705 | 141400 | 3314246880 | 13660 | 13670 | 13670 | 13650 | 904 |
| 302 | 20230705 | 141300 | 3301902740 | 13670 | 13670 | 13680 | 13660 | 198 |
| 303 | 20230705 | 141200 | 3299196000 | 13680 | 13690 | 13690 | 13680 | 145 |
| 304 | 20230705 | 141100 | 3297211040 | 13690 | 13690 | 13690 | 13680 | 785 |
| 305 | 20230705 | 141000 | 3286464590 | 13690 | 13690 | 13690 | 13690 | 142 |
| 306 | 20230705 | 140900 | 3284520610 | 13690 | 13680 | 13690 | 13680 | 116 |
| 307 | 20230705 | 140800 | 3282932840 | 13690 | 13660 | 13690 | 13660 | 1373 |
| 308 | 20230705 | 140700 | 3264151890 | 13660 | 13720 | 13720 | 13660 | 383 |
| 309 | 20230705 | 140600 | 3258912890 | 13700 | 13710 | 13730 | 13700 | 367 |
| 310 | 20230705 | 140500 | 3253877150 | 13710 | 13730 | 13730 | 13710 | 155 |
| 311 | 20230705 | 140400 | 3251752020 | 13730 | 13730 | 13730 | 13720 | 186 |
| 312 | 20230705 | 140300 | 3249198960 | 13730 | 13710 | 13730 | 13710 | 1819 |
| 313 | 20230705 | 140200 | 3224241450 | 13710 | 13700 | 13710 | 13690 | 1082 |
| 314 | 20230705 | 140100 | 3209416100 | 13690 | 13710 | 13720 | 13690 | 678 |
| 315 | 20230705 | 140000 | 3200119360 | 13710 | 13710 | 13710 | 13690 | 308 |
| 316 | 20230705 | 135900 | 3195898270 | 13710 | 13720 | 13720 | 13710 | 173 |
| 317 | 20230705 | 135800 | 3193525430 | 13720 | 13720 | 13720 | 13720 | 192 |
| 318 | 20230705 | 135700 | 3190891190 | 13690 | 13700 | 13700 | 13680 | 168 |
| 319 | 20230705 | 135600 | 3188591080 | 13670 | 13720 | 13720 | 13660 | 1890 |
| 320 | 20230705 | 135500 | 3162748550 | 13700 | 13730 | 13730 | 13700 | 502 |
| 321 | 20230705 | 135400 | 3155865400 | 13740 | 13690 | 13740 | 13680 | 823 |
| 322 | 20230705 | 135300 | 3144592640 | 13700 | 13750 | 13750 | 13700 | 1708 |
| 323 | 20230705 | 135200 | 3121132000 | 13760 | 13770 | 13770 | 13760 | 449 |
| 324 | 20230705 | 135100 | 3114952700 | 13760 | 13770 | 13770 | 13760 | 27 |
| 325 | 20230705 | 135000 | 3114580920 | 13770 | 13770 | 13770 | 13760 | 267 |
| 326 | 20230705 | 134900 | 3110904350 | 13760 | 13770 | 13770 | 13750 | 185 |
| 327 | 20230705 | 134800 | 3108359490 | 13760 | 13770 | 13770 | 13760 | 816 |
| 328 | 20230705 | 134700 | 3097128860 | 13770 | 13770 | 13770 | 13770 | 295 |
| 329 | 20230705 | 134600 | 3093066710 | 13760 | 13780 | 13790 | 13760 | 1791 |
| 330 | 20230705 | 134500 | 3068401740 | 13790 | 13780 | 13790 | 13780 | 689 |
| 331 | 20230705 | 134400 | 3058904400 | 13790 | 13790 | 13790 | 13780 | 130 |
| 332 | 20230705 | 134300 | 3057111820 | 13790 | 13800 | 13800 | 13790 | 241 |
| 333 | 20230705 | 134200 | 3053786380 | 13800 | 13840 | 13850 | 13790 | 3556 |
| 334 | 20230705 | 134100 | 3004684120 | 13840 | 13850 | 13850 | 13840 | 167 |
| 335 | 20230705 | 134000 | 3002371270 | 13850 | 13840 | 13850 | 13840 | 720 |
| 336 | 20230705 | 133900 | 2992402130 | 13840 | 13830 | 13840 | 13810 | 371 |
| 337 | 20230705 | 133800 | 2987272250 | 13840 | 13840 | 13860 | 13840 | 450 |
| 338 | 20230705 | 133700 | 2981040960 | 13840 | 13840 | 13860 | 13830 | 663 |
| 339 | 20230705 | 133600 | 2971862420 | 13840 | 13860 | 13860 | 13840 | 272 |
| 340 | 20230705 | 133500 | 2968095130 | 13860 | 13870 | 13870 | 13860 | 386 |
| 341 | 20230705 | 133400 | 2962741710 | 13870 | 13870 | 13870 | 13860 | 903 |
| 342 | 20230705 | 133300 | 2950220390 | 13870 | 13870 | 13890 | 13860 | 1507 |
| 343 | 20230705 | 133200 | 2929313500 | 13870 | 13880 | 13890 | 13870 | 2022 |
| 344 | 20230705 | 133100 | 2901248490 | 13870 | 13850 | 13870 | 13840 | 692 |
| 345 | 20230705 | 133000 | 2891662550 | 13860 | 13840 | 13870 | 13840 | 2419 |
| 346 | 20230705 | 132900 | 2858124650 | 13850 | 13840 | 13850 | 13830 | 351 |
| 347 | 20230705 | 132800 | 2853266510 | 13850 | 13820 | 13850 | 13820 | 2787 |
| 348 | 20230705 | 132700 | 2814687400 | 13830 | 13800 | 13830 | 13800 | 372 |
| 349 | 20230705 | 132600 | 2809550040 | 13790 | 13800 | 13800 | 13790 | 159 |
| 350 | 20230705 | 132500 | 2807356620 | 13800 | 13810 | 13830 | 13800 | 826 |
| 351 | 20230705 | 132400 | 2795942750 | 13800 | 13820 | 13820 | 13800 | 338 |
| 352 | 20230705 | 132300 | 2791274650 | 13820 | 13800 | 13820 | 13800 | 5031 |
| 353 | 20230705 | 132200 | 2721832260 | 13800 | 13770 | 13800 | 13770 | 5200 |
| 354 | 20230705 | 132100 | 2650139800 | 13770 | 13740 | 13770 | 13740 | 4200 |
| 355 | 20230705 | 132000 | 2592368300 | 13740 | 13740 | 13740 | 13740 | 206 |
| 356 | 20230705 | 131900 | 2589537860 | 13720 | 13740 | 13740 | 13720 | 544 |
| 357 | 20230705 | 131800 | 2582066820 | 13740 | 13740 | 13740 | 13740 | 222 |
| 358 | 20230705 | 131700 | 2579016540 | 13740 | 13740 | 13740 | 13740 | 175 |
| 359 | 20230705 | 131600 | 2576612040 | 13740 | 13730 | 13740 | 13730 | 240 |
| 360 | 20230705 | 131500 | 2573314940 | 13740 | 13730 | 13740 | 13730 | 287 |
| 361 | 20230705 | 131400 | 2569373130 | 13740 | 13730 | 13740 | 13730 | 260 |
| 362 | 20230705 | 131300 | 2565803300 | 13730 | 13720 | 13730 | 13720 | 130 |
| 363 | 20230705 | 131200 | 2564019390 | 13720 | 13720 | 13720 | 13720 | 216 |
| 364 | 20230705 | 131100 | 2561055870 | 13720 | 13740 | 13740 | 13720 | 136 |
| 365 | 20230705 | 131000 | 2559188030 | 13740 | 13730 | 13740 | 13730 | 1369 |
| 366 | 20230705 | 130900 | 2540384090 | 13730 | 13720 | 13730 | 13720 | 204 |
| 367 | 20230705 | 130800 | 2537583550 | 13710 | 13710 | 13710 | 13710 | 282 |
| 368 | 20230705 | 130700 | 2533717330 | 13700 | 13700 | 13700 | 13700 | 173 |
| 369 | 20230705 | 130600 | 2531347230 | 13700 | 13700 | 13700 | 13700 | 105 |
| 370 | 20230705 | 130500 | 2529908730 | 13700 | 13700 | 13700 | 13700 | 173 |
| 371 | 20230705 | 130400 | 2527538630 | 13700 | 13670 | 13700 | 13670 | 1565 |
| 372 | 20230705 | 130300 | 2506116980 | 13680 | 13690 | 13700 | 13680 | 514 |
| 373 | 20230705 | 130200 | 2499082200 | 13700 | 13700 | 13700 | 13690 | 635 |
| 374 | 20230705 | 130100 | 2490385760 | 13700 | 13700 | 13700 | 13690 | 278 |
| 375 | 20230705 | 130000 | 2486578160 | 13700 | 13700 | 13710 | 13700 | 653 |
| 376 | 20230705 | 125900 | 2477631790 | 13700 | 13710 | 13710 | 13700 | 722 |
| 377 | 20230705 | 125800 | 2467739150 | 13700 | 13720 | 13720 | 13690 | 1230 |
| 378 | 20230705 | 125700 | 2450880860 | 13720 | 13730 | 13740 | 13720 | 463 |
| 379 | 20230705 | 125600 | 2444524640 | 13730 | 13740 | 13750 | 13730 | 908 |
| 380 | 20230705 | 125500 | 2432054970 | 13730 | 13740 | 13750 | 13730 | 436 |
| 381 | 20230705 | 125400 | 2426064490 | 13740 | 13740 | 13740 | 13740 | 242 |
| 382 | 20230705 | 125300 | 2422739410 | 13740 | 13740 | 13750 | 13740 | 199 |
| 383 | 20230705 | 125200 | 2420004490 | 13740 | 13740 | 13740 | 13730 | 230 |
| 384 | 20230705 | 125100 | 2416844790 | 13740 | 13740 | 13740 | 13740 | 130 |
| 385 | 20230705 | 125000 | 2415058590 | 13740 | 13740 | 13750 | 13720 | 725 |
| 386 | 20230705 | 124900 | 2405097860 | 13750 | 13730 | 13750 | 13720 | 573 |
| 387 | 20230705 | 124800 | 2397228030 | 13740 | 13740 | 13740 | 13730 | 255 |
| 388 | 20230705 | 124700 | 2393725330 | 13740 | 13740 | 13750 | 13740 | 194 |
| 389 | 20230705 | 124600 | 2391058970 | 13750 | 13740 | 13750 | 13730 | 669 |
| 390 | 20230705 | 124500 | 2381865720 | 13740 | 13740 | 13740 | 13740 | 229 |
| 391 | 20230705 | 124400 | 2378719260 | 13730 | 13740 | 13750 | 13720 | 486 |
| 392 | 20230705 | 124300 | 2372042300 | 13730 | 13730 | 13730 | 13730 | 52 |
| 393 | 20230705 | 124200 | 2371328340 | 13740 | 13730 | 13750 | 13710 | 901 |
| 394 | 20230705 | 124100 | 2358968520 | 13740 | 13740 | 13740 | 13730 | 711 |
| 395 | 20230705 | 124000 | 2349201440 | 13740 | 13740 | 13740 | 13730 | 352 |
| 396 | 20230705 | 123900 | 2344365940 | 13750 | 13750 | 13750 | 13740 | 295 |
| 397 | 20230705 | 123800 | 2340311720 | 13740 | 13750 | 13750 | 13740 | 794 |
| 398 | 20230705 | 123700 | 2329395530 | 13740 | 13760 | 13760 | 13740 | 2285 |
| 399 | 20230705 | 123600 | 2297994370 | 13750 | 13750 | 13760 | 13750 | 662 |
| 400 | 20230705 | 123500 | 2288890870 | 13740 | 13750 | 13750 | 13740 | 1617 |
| 401 | 20230705 | 123400 | 2266666530 | 13740 | 13740 | 13750 | 13740 | 704 |
| 402 | 20230705 | 123300 | 2256992210 | 13750 | 13760 | 13760 | 13740 | 308 |
| 403 | 20230705 | 123200 | 2252757200 | 13760 | 13750 | 13760 | 13750 | 1082 |
| 404 | 20230705 | 123100 | 2237878740 | 13750 | 13730 | 13750 | 13720 | 3527 |
| 405 | 20230705 | 123000 | 2189435160 | 13740 | 13740 | 13740 | 13730 | 173 |
| 406 | 20230705 | 122900 | 2187058200 | 13740 | 13740 | 13750 | 13740 | 1044 |
| 407 | 20230705 | 122800 | 2172713510 | 13750 | 13710 | 13750 | 13710 | 3565 |
| 408 | 20230705 | 122700 | 2123765720 | 13720 | 13720 | 13730 | 13720 | 786 |
| 409 | 20230705 | 122600 | 2112981120 | 13720 | 13710 | 13730 | 13710 | 414 |
| 410 | 20230705 | 122500 | 2107300360 | 13720 | 13730 | 13730 | 13720 | 842 |
| 411 | 20230705 | 122400 | 2095746610 | 13730 | 13720 | 13730 | 13720 | 1289 |
| 412 | 20230705 | 122300 | 2078050190 | 13720 | 13710 | 13720 | 13700 | 748 |
| 413 | 20230705 | 122200 | 2067793310 | 13710 | 13720 | 13720 | 13710 | 186 |
| 414 | 20230705 | 122100 | 2065242180 | 13720 | 13700 | 13720 | 13700 | 1550 |
| 415 | 20230705 | 122000 | 2043987360 | 13700 | 13710 | 13710 | 13700 | 469 |
| 416 | 20230705 | 121900 | 2037560070 | 13710 | 13700 | 13710 | 13690 | 738 |
| 417 | 20230705 | 121800 | 2027449490 | 13700 | 13710 | 13710 | 13700 | 466 |
| 418 | 20230705 | 121700 | 2021064230 | 13700 | 13700 | 13700 | 13690 | 712 |
| 419 | 20230705 | 121600 | 2011310830 | 13700 | 13720 | 13720 | 13700 | 498 |
| 420 | 20230705 | 121500 | 2004482670 | 13710 | 13710 | 13710 | 13700 | 673 |
| 421 | 20230705 | 121400 | 1995256090 | 13710 | 13710 | 13710 | 13710 | 116 |
| 422 | 20230705 | 121300 | 1993665730 | 13700 | 13700 | 13700 | 13690 | 1348 |
| 423 | 20230705 | 121200 | 1975199060 | 13700 | 13690 | 13710 | 13690 | 1083 |
| 424 | 20230705 | 121100 | 1960361200 | 13690 | 13700 | 13700 | 13680 | 1048 |
| 425 | 20230705 | 121000 | 1946012650 | 13690 | 13680 | 13690 | 13670 | 1905 |
| 426 | 20230705 | 120900 | 1919947200 | 13670 | 13670 | 13680 | 13670 | 159 |
| 427 | 20230705 | 120800 | 1917773120 | 13680 | 13670 | 13680 | 13670 | 311 |
| 428 | 20230705 | 120700 | 1913520460 | 13670 | 13670 | 13680 | 13670 | 407 |
| 429 | 20230705 | 120600 | 1907955960 | 13660 | 13670 | 13670 | 13660 | 445 |
| 430 | 20230705 | 120500 | 1901874010 | 13670 | 13680 | 13680 | 13660 | 470 |
| 431 | 20230705 | 120400 | 1895448980 | 13680 | 13690 | 13690 | 13680 | 363 |
| 432 | 20230705 | 120300 | 1890482310 | 13690 | 13690 | 13690 | 13670 | 856 |
| 433 | 20230705 | 120200 | 1878774620 | 13690 | 13680 | 13690 | 13670 | 127 |
| 434 | 20230705 | 120100 | 1877036270 | 13690 | 13690 | 13690 | 13680 | 652 |
| 435 | 20230705 | 120000 | 1868110510 | 13690 | 13670 | 13690 | 13660 | 539 |
| 436 | 20230705 | 115900 | 1860739600 | 13670 | 13680 | 13680 | 13670 | 213 |
| 437 | 20230705 | 115800 | 1857826880 | 13660 | 13660 | 13670 | 13650 | 849 |
| 438 | 20230705 | 115700 | 1846234200 | 13660 | 13700 | 13710 | 13660 | 1430 |
| 439 | 20230705 | 115600 | 1826658470 | 13710 | 13690 | 13740 | 13690 | 2541 |
| 440 | 20230705 | 115500 | 1791839880 | 13690 | 13680 | 13700 | 13640 | 5010 |
| 441 | 20230705 | 115400 | 1723258840 | 13690 | 13650 | 13690 | 13640 | 2461 |
| 442 | 20230705 | 115300 | 1689627860 | 13650 | 13620 | 13660 | 13610 | 1052 |
| 443 | 20230705 | 115200 | 1675285890 | 13610 | 13590 | 13610 | 13590 | 5260 |
| 444 | 20230705 | 115100 | 1603744830 | 13590 | 13580 | 13590 | 13570 | 234 |
| 445 | 20230705 | 115000 | 1600566330 | 13580 | 13580 | 13580 | 13580 | 1175 |
| 446 | 20230705 | 114900 | 1584609830 | 13580 | 13580 | 13580 | 13570 | 342 |
| 447 | 20230705 | 114800 | 1579965780 | 13580 | 13580 | 13580 | 13570 | 231 |
| 448 | 20230705 | 114700 | 1576829300 | 13580 | 13570 | 13580 | 13570 | 553 |
| 449 | 20230705 | 114600 | 1569324050 | 13570 | 13570 | 13570 | 13570 | 399 |
| 450 | 20230705 | 114500 | 1563909620 | 13570 | 13570 | 13570 | 13570 | 506 |
| 451 | 20230705 | 114400 | 1557043200 | 13570 | 13560 | 13570 | 13560 | 833 |
| 452 | 20230705 | 114300 | 1545739730 | 13560 | 13570 | 13570 | 13560 | 10 |
| 453 | 20230705 | 114200 | 1545604100 | 13570 | 13550 | 13570 | 13550 | 308 |
| 454 | 20230705 | 114100 | 1541425690 | 13560 | 13560 | 13560 | 13550 | 277 |
| 455 | 20230705 | 114000 | 1537670850 | 13570 | 13570 | 13570 | 13560 | 351 |
| 456 | 20230705 | 113900 | 1532908880 | 13570 | 13550 | 13570 | 13550 | 624 |
| 457 | 20230705 | 113800 | 1524446450 | 13550 | 13550 | 13560 | 13540 | 582 |
| 458 | 20230705 | 113700 | 1516562380 | 13560 | 13550 | 13560 | 13550 | 843 |
| 459 | 20230705 | 113600 | 1505132500 | 13560 | 13540 | 13560 | 13540 | 1057 |
| 460 | 20230705 | 113500 | 1490809720 | 13530 | 13550 | 13550 | 13530 | 373 |
| 461 | 20230705 | 113400 | 1485759190 | 13530 | 13540 | 13540 | 13520 | 568 |
| 462 | 20230705 | 113300 | 1478075470 | 13550 | 13540 | 13550 | 13540 | 102 |
| 463 | 20230705 | 113200 | 1476693590 | 13540 | 13570 | 13570 | 13540 | 298 |
| 464 | 20230705 | 113100 | 1472651550 | 13580 | 13560 | 13580 | 13550 | 391 |
| 465 | 20230705 | 113000 | 1467347070 | 13550 | 13560 | 13580 | 13550 | 669 |
| 466 | 20230705 | 112900 | 1458274290 | 13560 | 13580 | 13580 | 13560 | 314 |
| 467 | 20230705 | 112800 | 1454012420 | 13580 | 13590 | 13590 | 13580 | 145 |
| 468 | 20230705 | 112700 | 1452042410 | 13600 | 13560 | 13610 | 13560 | 3598 |
| 469 | 20230705 | 112600 | 1403116830 | 13560 | 13560 | 13590 | 13560 | 545 |
| 470 | 20230705 | 112500 | 1395719160 | 13560 | 13500 | 13610 | 13500 | 7699 |
| 471 | 20230705 | 112400 | 1291551720 | 13500 | 13500 | 13500 | 13500 | 259 |
| 472 | 20230705 | 112300 | 1288055220 | 13510 | 13500 | 13510 | 13500 | 2940 |
| 473 | 20230705 | 112200 | 1248364030 | 13500 | 13490 | 13500 | 13480 | 665 |
| 474 | 20230705 | 112100 | 1239393530 | 13490 | 13490 | 13490 | 13490 | 80 |
| 475 | 20230705 | 112000 | 1238314330 | 13490 | 13480 | 13490 | 13470 | 349 |
| 476 | 20230705 | 111900 | 1233608020 | 13490 | 13490 | 13490 | 13490 | 279 |
| 477 | 20230705 | 111800 | 1229844310 | 13490 | 13470 | 13490 | 13470 | 218 |
| 478 | 20230705 | 111700 | 1226906340 | 13490 | 13480 | 13490 | 13480 | 182 |
| 479 | 20230705 | 111600 | 1224451980 | 13480 | 13480 | 13480 | 13480 | 80 |
| 480 | 20230705 | 111500 | 1223373580 | 13440 | 13490 | 13490 | 13440 | 919 |
| 481 | 20230705 | 111400 | 1211002230 | 13490 | 13500 | 13500 | 13490 | 422 |
| 482 | 20230705 | 111300 | 1205309300 | 13500 | 13470 | 13510 | 13470 | 7305 |
| 483 | 20230705 | 111200 | 1106717030 | 13470 | 13450 | 13470 | 13450 | 438 |
| 484 | 20230705 | 111100 | 1100824330 | 13450 | 13450 | 13450 | 13450 | 83 |
| 485 | 20230705 | 111000 | 1099707980 | 13450 | 13450 | 13450 | 13450 | 81 |
| 486 | 20230705 | 110900 | 1098618530 | 13440 | 13440 | 13440 | 13440 | 80 |
| 487 | 20230705 | 110800 | 1097543330 | 13410 | 13430 | 13430 | 13410 | 493 |
| 488 | 20230705 | 110700 | 1090927670 | 13430 | 13450 | 13450 | 13430 | 132 |
| 489 | 20230705 | 110600 | 1089153300 | 13450 | 13450 | 13450 | 13450 | 80 |
| 490 | 20230705 | 110500 | 1088077300 | 13450 | 13430 | 13450 | 13430 | 6 |
| 491 | 20230705 | 110400 | 1087996620 | 13450 | 13450 | 13450 | 13450 | 84 |
| 492 | 20230705 | 110300 | 1086866820 | 13430 | 13440 | 13440 | 13430 | 90 |
| 493 | 20230705 | 110200 | 1085657310 | 13450 | 13450 | 13450 | 13450 | 81 |
| 494 | 20230705 | 110100 | 1084567860 | 13440 | 13420 | 13440 | 13420 | 89 |
| 495 | 20230705 | 110000 | 1083371850 | 13420 | 13420 | 13450 | 13410 | 875 |
| 496 | 20230705 | 105900 | 1071626850 | 13420 | 13450 | 13450 | 13420 | 1635 |
| 497 | 20230705 | 105800 | 1049660200 | 13470 | 13470 | 13470 | 13470 | 80 |
| 498 | 20230705 | 105700 | 1048582600 | 13460 | 13490 | 13490 | 13460 | 709 |
| 499 | 20230705 | 105600 | 1039035720 | 13490 | 13490 | 13490 | 13490 | 160 |
| 500 | 20230705 | 105500 | 1036877320 | 13490 | 13490 | 13490 | 13490 | 80 |
| 501 | 20230705 | 105400 | 1035798120 | 13490 | 13490 | 13490 | 13470 | 185 |
| 502 | 20230705 | 105300 | 1033304320 | 13490 | 13490 | 13490 | 13470 | 169 |
| 503 | 20230705 | 105200 | 1031025670 | 13500 | 13480 | 13500 | 13480 | 1157 |
| 504 | 20230705 | 105100 | 1015417710 | 13470 | 13470 | 13490 | 13470 | 454 |
| 505 | 20230705 | 105000 | 1009300710 | 13490 | 13480 | 13500 | 13470 | 1025 |
| 506 | 20230705 | 104900 | 995478210 | 13480 | 13500 | 13510 | 13480 | 9686 |
| 507 | 20230705 | 104800 | 864720540 | 13500 | 13500 | 13510 | 13490 | 8720 |
| 508 | 20230705 | 104700 | 746987480 | 13500 | 13480 | 13500 | 13460 | 3428 |
| 509 | 20230705 | 104600 | 700742190 | 13460 | 13480 | 13490 | 13460 | 193 |
| 510 | 20230705 | 104500 | 698140480 | 13490 | 13490 | 13490 | 13470 | 574 |
| 511 | 20230705 | 104400 | 690401830 | 13490 | 13460 | 13500 | 13460 | 4611 |
| 512 | 20230705 | 104300 | 628240730 | 13460 | 13450 | 13460 | 13450 | 283 |
| 513 | 20230705 | 104200 | 624432600 | 13450 | 13440 | 13450 | 13440 | 267 |
| 514 | 20230705 | 104100 | 620843970 | 13440 | 13450 | 13450 | 13440 | 130 |
| 515 | 20230705 | 104000 | 619095970 | 13450 | 13430 | 13450 | 13420 | 1919 |
| 516 | 20230705 | 103900 | 593297900 | 13410 | 13430 | 13430 | 13410 | 363 |
| 517 | 20230705 | 103800 | 588426210 | 13420 | 13440 | 13440 | 13420 | 195 |
| 518 | 20230705 | 103700 | 585807650 | 13440 | 13430 | 13440 | 13430 | 178 |
| 519 | 20230705 | 103600 | 583415830 | 13440 | 13440 | 13440 | 13430 | 353 |
| 520 | 20230705 | 103500 | 578673530 | 13430 | 13440 | 13440 | 13420 | 131 |
| 521 | 20230705 | 103400 | 576915150 | 13440 | 13430 | 13440 | 13430 | 71 |
| 522 | 20230705 | 103300 | 575961610 | 13420 | 13440 | 13440 | 13420 | 91 |
| 523 | 20230705 | 103200 | 574739520 | 13440 | 13440 | 13440 | 13440 | 81 |
| 524 | 20230705 | 103100 | 573650880 | 13440 | 13420 | 13440 | 13420 | 212 |
| 525 | 20230705 | 103000 | 570803340 | 13440 | 13420 | 13440 | 13420 | 81 |
| 526 | 20230705 | 102900 | 569714720 | 13420 | 13440 | 13440 | 13420 | 89 |
| 527 | 20230705 | 102800 | 568518650 | 13440 | 13450 | 13450 | 13440 | 82 |
| 528 | 20230705 | 102700 | 567415760 | 13420 | 13430 | 13430 | 13420 | 61 |
| 529 | 20230705 | 102600 | 566596860 | 13450 | 13430 | 13450 | 13430 | 678 |
| 530 | 20230705 | 102500 | 557481960 | 13420 | 13390 | 13420 | 13390 | 666 |
| 531 | 20230705 | 102400 | 548556020 | 13400 | 13400 | 13400 | 13400 | 81 |
| 532 | 20230705 | 102300 | 547470620 | 13400 | 13400 | 13400 | 13400 | 86 |
| 533 | 20230705 | 102200 | 546318220 | 13400 | 13390 | 13400 | 13390 | 84 |
| 534 | 20230705 | 102100 | 545193420 | 13390 | 13390 | 13390 | 13390 | 81 |
| 535 | 20230705 | 102000 | 544108830 | 13390 | 13390 | 13390 | 13390 | 81 |
| 536 | 20230705 | 101900 | 543024240 | 13370 | 13400 | 13400 | 13370 | 305 |
| 537 | 20230705 | 101800 | 538943670 | 13380 | 13400 | 13400 | 13380 | 165 |
| 538 | 20230705 | 101700 | 536735030 | 13400 | 13400 | 13400 | 13400 | 36 |
| 539 | 20230705 | 101600 | 536252630 | 13400 | 13390 | 13400 | 13390 | 121 |
| 540 | 20230705 | 101500 | 534631640 | 13400 | 13400 | 13400 | 13400 | 313 |
| 541 | 20230705 | 101400 | 530437440 | 13410 | 13400 | 13420 | 13400 | 231 |
| 542 | 20230705 | 101300 | 527340350 | 13400 | 13380 | 13400 | 13380 | 1530 |
| 543 | 20230705 | 101200 | 506840860 | 13400 | 13400 | 13400 | 13400 | 83 |
| 544 | 20230705 | 101100 | 505728660 | 13390 | 13390 | 13390 | 13390 | 159 |
| 545 | 20230705 | 101000 | 503599650 | 13390 | 13390 | 13390 | 13390 | 102 |
| 546 | 20230705 | 100900 | 502233870 | 13390 | 13390 | 13390 | 13390 | 81 |
| 547 | 20230705 | 100800 | 501149280 | 13370 | 13400 | 13400 | 13370 | 1623 |
| 548 | 20230705 | 100700 | 479441490 | 13400 | 13400 | 13400 | 13400 | 80 |
| 549 | 20230705 | 100600 | 478369490 | 13400 | 13400 | 13400 | 13400 | 184 |
| 550 | 20230705 | 100500 | 475903890 | 13400 | 13430 | 13430 | 13400 | 3084 |
| 551 | 20230705 | 100400 | 434548170 | 13420 | 13380 | 13420 | 13380 | 90 |
| 552 | 20230705 | 100300 | 433340770 | 13380 | 13420 | 13420 | 13380 | 115 |
| 553 | 20230705 | 100200 | 431798580 | 13420 | 13390 | 13420 | 13380 | 221 |
| 554 | 20230705 | 100100 | 428838100 | 13400 | 13420 | 13430 | 13400 | 105 |
| 555 | 20230705 | 100000 | 427429420 | 13410 | 13410 | 13440 | 13410 | 142 |
| 556 | 20230705 | 095900 | 425523520 | 13410 | 13410 | 13410 | 13410 | 80 |
| 557 | 20230705 | 095800 | 424450720 | 13400 | 13400 | 13400 | 13400 | 103 |
| 558 | 20230705 | 095700 | 423070520 | 13410 | 13410 | 13410 | 13370 | 2043 |
| 559 | 20230705 | 095600 | 395713490 | 13420 | 13410 | 13420 | 13410 | 238 |
| 560 | 20230705 | 095500 | 392521110 | 13420 | 13440 | 13440 | 13420 | 633 |
| 561 | 20230705 | 095400 | 384018270 | 13440 | 13440 | 13440 | 13440 | 88 |
| 562 | 20230705 | 095300 | 382835550 | 13440 | 13440 | 13440 | 13440 | 82 |
| 563 | 20230705 | 095200 | 381733470 | 13440 | 13440 | 13440 | 13440 | 83 |
| 564 | 20230705 | 095100 | 380617950 | 13440 | 13420 | 13440 | 13420 | 400 |
| 565 | 20230705 | 095000 | 375248330 | 13420 | 13440 | 13440 | 13420 | 617 |
| 566 | 20230705 | 094900 | 366966590 | 13420 | 13430 | 13430 | 13420 | 300 |
| 567 | 20230705 | 094800 | 362940300 | 13440 | 13430 | 13440 | 13420 | 449 |
| 568 | 20230705 | 094700 | 356908920 | 13440 | 13450 | 13450 | 13440 | 423 |
| 569 | 20230705 | 094600 | 351220470 | 13450 | 13450 | 13450 | 13440 | 201 |
| 570 | 20230705 | 094500 | 348518020 | 13480 | 13460 | 13480 | 13450 | 258 |
| 571 | 20230705 | 094400 | 345044300 | 13480 | 13480 | 13520 | 13480 | 3564 |
| 572 | 20230705 | 094300 | 296927800 | 13480 | 13460 | 13480 | 13460 | 236 |
| 573 | 20230705 | 094200 | 293748900 | 13470 | 13400 | 13480 | 13400 | 2968 |
| 574 | 20230705 | 094100 | 253851510 | 13420 | 13390 | 13420 | 13390 | 589 |
| 575 | 20230705 | 094000 | 245962130 | 13390 | 13390 | 13390 | 13370 | 2417 |
| 576 | 20230705 | 093900 | 213600500 | 13370 | 13380 | 13380 | 13370 | 300 |
| 577 | 20230705 | 093800 | 209587500 | 13390 | 13410 | 13410 | 13380 | 1847 |
| 578 | 20230705 | 093700 | 184854670 | 13430 | 13430 | 13430 | 13410 | 244 |
| 579 | 20230705 | 093600 | 181580930 | 13420 | 13430 | 13430 | 13420 | 102 |
| 580 | 20230705 | 093500 | 180211270 | 13430 | 13420 | 13430 | 13400 | 188 |
| 581 | 20230705 | 093400 | 177690320 | 13430 | 13420 | 13430 | 13400 | 92 |
| 582 | 20230705 | 093300 | 176455340 | 13420 | 13410 | 13420 | 13410 | 109 |
| 583 | 20230705 | 093200 | 174993600 | 13400 | 13400 | 13410 | 13400 | 260 |
| 584 | 20230705 | 093100 | 171508750 | 13400 | 13420 | 13420 | 13400 | 531 |
| 585 | 20230705 | 093000 | 164388730 | 13420 | 13420 | 13420 | 13420 | 3 |
| 586 | 20230705 | 092900 | 164348470 | 13420 | 13410 | 13420 | 13410 | 255 |
| 587 | 20230705 | 092800 | 160928680 | 13410 | 13430 | 13430 | 13410 | 314 |
| 588 | 20230705 | 092700 | 156714860 | 13430 | 13430 | 13430 | 13430 | 66 |
| 589 | 20230705 | 092600 | 155828480 | 13440 | 13430 | 13440 | 13430 | 1418 |
| 590 | 20230705 | 092500 | 136783460 | 13430 | 13400 | 13430 | 13400 | 883 |
| 591 | 20230705 | 092400 | 124939570 | 13380 | 13380 | 13380 | 13380 | 13 |
| 592 | 20230705 | 092300 | 124765630 | 13390 | 13390 | 13390 | 13390 | 133 |
| 593 | 20230705 | 092200 | 122984760 | 13380 | 13370 | 13380 | 13370 | 720 |
| 594 | 20230705 | 092100 | 113358290 | 13360 | 13360 | 13360 | 13360 | 39 |
| 595 | 20230705 | 092000 | 112837250 | 13360 | 13360 | 13360 | 13360 | 0 |
| 596 | 20230705 | 091900 | 112837250 | 13360 | 13380 | 13380 | 13360 | 18 |
| 597 | 20230705 | 091800 | 112596710 | 13360 | 13360 | 13360 | 13360 | 186 |
| 598 | 20230705 | 091700 | 110111750 | 13360 | 13380 | 13380 | 13360 | 291 |
| 599 | 20230705 | 091600 | 106220150 | 13380 | 13390 | 13390 | 13380 | 182 |
| 600 | 20230705 | 091500 | 103784960 | 13380 | 13400 | 13400 | 13380 | 172 |
| 601 | 20230705 | 091400 | 101481790 | 13400 | 13420 | 13420 | 13400 | 611 |
| 602 | 20230705 | 091300 | 93287530 | 13420 | 13420 | 13420 | 13420 | 411 |
| 603 | 20230705 | 091200 | 87771910 | 13420 | 13440 | 13440 | 13420 | 177 |
| 604 | 20230705 | 091100 | 85395680 | 13440 | 13450 | 13450 | 13440 | 135 |
| 605 | 20230705 | 091000 | 83580470 | 13460 | 13440 | 13460 | 13440 | 293 |
| 606 | 20230705 | 090900 | 79640130 | 13420 | 13450 | 13460 | 13420 | 417 |
| 607 | 20230705 | 090800 | 74037110 | 13450 | 13460 | 13460 | 13450 | 56 |
| 608 | 20230705 | 090700 | 73283810 | 13450 | 13480 | 13480 | 13440 | 1039 |
| 609 | 20230705 | 090600 | 59296770 | 13480 | 13480 | 13490 | 13480 | 151 |
| 610 | 20230705 | 090500 | 57261200 | 13480 | 13480 | 13480 | 13450 | 250 |
| 611 | 20230705 | 090400 | 53896670 | 13450 | 13490 | 13510 | 13450 | 869 |
| 612 | 20230705 | 090300 | 42182310 | 13490 | 13470 | 13520 | 13470 | 766 |
| 613 | 20230705 | 090200 | 31842160 | 13480 | 13440 | 13480 | 13440 | 373 |
| 614 | 20230705 | 090100 | 26822510 | 13430 | 13430 | 13430 | 13430 | 350 |
| 615 | 20230705 | 090000 | 22122010 | 13430 | 13440 | 13440 | 13410 | 1646 |