37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 3 | 20230531 | 203500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20230531 | 203400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20230531 | 203300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20230531 | 203200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20230531 | 203100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20230531 | 203000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20230531 | 202900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20230531 | 202800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20230531 | 202700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20230531 | 202600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20230531 | 202500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20230531 | 202400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20230531 | 202300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20230531 | 202200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20230531 | 202100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20230531 | 202000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20230531 | 201900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20230531 | 201800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20230531 | 201700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20230531 | 201600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20230531 | 201500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20230531 | 201400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20230531 | 201300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20230531 | 201200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20230531 | 201100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20230531 | 201000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20230531 | 200900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20230531 | 200800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20230531 | 200700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20230531 | 200600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 33 | 20230531 | 200500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20230531 | 200400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20230531 | 200300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20230531 | 200200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20230531 | 200100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20230531 | 200000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20230531 | 195900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20230531 | 195800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20230531 | 195700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20230531 | 195600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20230531 | 195500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20230531 | 195400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20230531 | 195300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20230531 | 195200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20230531 | 195100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20230531 | 195000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20230531 | 194900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20230531 | 194800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20230531 | 194700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20230531 | 194600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20230531 | 194500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20230531 | 194400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20230531 | 194300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20230531 | 194200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20230531 | 194100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20230531 | 194000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20230531 | 193900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20230531 | 193800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20230531 | 193700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20230531 | 193600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 63 | 20230531 | 193500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20230531 | 193400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20230531 | 193300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20230531 | 193200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20230531 | 193100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20230531 | 193000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20230531 | 192900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20230531 | 192800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20230531 | 192700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20230531 | 192600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20230531 | 192500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20230531 | 192400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20230531 | 192300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20230531 | 192200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20230531 | 192100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20230531 | 192000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20230531 | 191900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20230531 | 191800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20230531 | 191700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20230531 | 191600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20230531 | 191500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20230531 | 191400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20230531 | 191300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20230531 | 191200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20230531 | 191100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20230531 | 191000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20230531 | 190900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20230531 | 190800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20230531 | 190700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20230531 | 190600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 93 | 20230531 | 190500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20230531 | 190400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20230531 | 190300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20230531 | 190200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20230531 | 190100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20230531 | 190000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20230531 | 185900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20230531 | 185800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20230531 | 185700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20230531 | 185600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20230531 | 185500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20230531 | 185400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20230531 | 185300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20230531 | 185200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20230531 | 185100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20230531 | 185000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20230531 | 184900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20230531 | 184800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20230531 | 184700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20230531 | 184600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20230531 | 184500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20230531 | 184400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20230531 | 184300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20230531 | 184200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20230531 | 184100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20230531 | 184000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20230531 | 183900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20230531 | 183800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20230531 | 183700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20230531 | 183600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 123 | 20230531 | 183500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20230531 | 183400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20230531 | 183300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20230531 | 183200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20230531 | 183100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20230531 | 183000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20230531 | 182900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20230531 | 182800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20230531 | 182700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20230531 | 182600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20230531 | 182500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20230531 | 182400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20230531 | 182300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20230531 | 182200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20230531 | 182100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20230531 | 182000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20230531 | 181900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20230531 | 181800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20230531 | 181700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20230531 | 181600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20230531 | 181500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20230531 | 181400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20230531 | 181300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20230531 | 181200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20230531 | 181100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20230531 | 181000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20230531 | 180900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20230531 | 180800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20230531 | 180700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20230531 | 180600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 153 | 20230531 | 180500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20230531 | 180400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20230531 | 180300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20230531 | 180200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20230531 | 180100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20230531 | 180000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20230531 | 175900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20230531 | 175800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20230531 | 175700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20230531 | 175600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20230531 | 175500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20230531 | 175400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20230531 | 175300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20230531 | 175200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20230531 | 175100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20230531 | 175000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20230531 | 174900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20230531 | 174800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20230531 | 174700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20230531 | 174600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20230531 | 174500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20230531 | 174400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20230531 | 174300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20230531 | 174200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20230531 | 174100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20230531 | 174000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20230531 | 173900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20230531 | 173800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20230531 | 173700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20230531 | 173600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 183 | 20230531 | 173500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20230531 | 173400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20230531 | 173300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20230531 | 173200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20230531 | 173100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20230531 | 173000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20230531 | 172900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20230531 | 172800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20230531 | 172700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20230531 | 172600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20230531 | 172500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20230531 | 172400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20230531 | 172300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20230531 | 172200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20230531 | 172100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20230531 | 172000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20230531 | 171900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20230531 | 171800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20230531 | 171700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20230531 | 171600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20230531 | 171500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20230531 | 171400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20230531 | 171300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20230531 | 171200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20230531 | 171100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20230531 | 171000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20230531 | 170900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20230531 | 170800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20230531 | 170700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20230531 | 170600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 213 | 20230531 | 170500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20230531 | 170400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20230531 | 170300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20230531 | 170200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20230531 | 170100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20230531 | 170000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20230531 | 165900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20230531 | 165800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20230531 | 165700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20230531 | 165600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20230531 | 165500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20230531 | 165400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20230531 | 165300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20230531 | 165200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20230531 | 165100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20230531 | 165000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20230531 | 164900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20230531 | 164800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20230531 | 164700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20230531 | 164600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20230531 | 164500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20230531 | 164400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20230531 | 164300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20230531 | 164200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20230531 | 164100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20230531 | 164000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20230531 | 163900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20230531 | 163800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20230531 | 163700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20230531 | 163600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 243 | 20230531 | 163500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20230531 | 163400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20230531 | 163300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20230531 | 163200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20230531 | 163100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20230531 | 163000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20230531 | 162900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20230531 | 162800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20230531 | 162700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20230531 | 162600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20230531 | 162500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20230531 | 162400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20230531 | 162300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20230531 | 162200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20230531 | 162100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20230531 | 162000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20230531 | 161900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20230531 | 161800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20230531 | 161700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20230531 | 161600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20230531 | 161500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20230531 | 161400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20230531 | 161300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20230531 | 161200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20230531 | 161100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20230531 | 161000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20230531 | 160900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20230531 | 160800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20230531 | 160700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20230531 | 160600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 273 | 20230531 | 160500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20230531 | 160400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20230531 | 160300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20230531 | 160200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20230531 | 160100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20230531 | 160000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20230531 | 155900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20230531 | 155800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20230531 | 155700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20230531 | 155600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20230531 | 155500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20230531 | 155400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20230531 | 155300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20230531 | 155200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20230531 | 155100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20230531 | 155000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20230531 | 154900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20230531 | 154800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20230531 | 154700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20230531 | 154600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20230531 | 154500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20230531 | 154400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20230531 | 154300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20230531 | 154200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20230531 | 154100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20230531 | 154000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20230531 | 153900 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20230531 | 153800 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20230531 | 153700 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 302 | 20230531 | 153600 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 303 | 20230531 | 153500 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 304 | 20230531 | 153400 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 305 | 20230531 | 153300 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 306 | 20230531 | 153200 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 307 | 20230531 | 153100 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 0 |
| 308 | 20230531 | 153000 | 5480965700 | 24350 | 24350 | 24350 | 24350 | 10530 |
| 309 | 20230531 | 152900 | 5224560200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 310 | 20230531 | 152800 | 5224560200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 311 | 20230531 | 152700 | 5224560200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 312 | 20230531 | 152600 | 5224560200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 313 | 20230531 | 152500 | 5224560200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 314 | 20230531 | 152400 | 5224560200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 315 | 20230531 | 152300 | 5224560200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 316 | 20230531 | 152200 | 5224560200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 317 | 20230531 | 152100 | 5224560200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 318 | 20230531 | 152000 | 5224560200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20230531 | 151900 | 5224560200 | 24250 | 24250 | 24300 | 24250 | 1664 |
| 320 | 20230531 | 151800 | 5184170050 | 24250 | 24150 | 24250 | 24100 | 541 |
| 321 | 20230531 | 151700 | 5171090650 | 24150 | 24100 | 24150 | 24100 | 202 |
| 322 | 20230531 | 151600 | 5166212900 | 24100 | 24150 | 24150 | 24100 | 30 |
| 323 | 20230531 | 151500 | 5165488750 | 24150 | 24100 | 24150 | 24100 | 211 |
| 324 | 20230531 | 151400 | 5160401600 | 24100 | 24150 | 24150 | 24100 | 17 |
| 325 | 20230531 | 151300 | 5159991250 | 24150 | 24100 | 24150 | 24050 | 1804 |
| 326 | 20230531 | 151200 | 5116484400 | 24050 | 24100 | 24100 | 24050 | 572 |
| 327 | 20230531 | 151100 | 5102699450 | 24100 | 24150 | 24150 | 24100 | 1194 |
| 328 | 20230531 | 151000 | 5073918100 | 24100 | 24100 | 24100 | 24100 | 65 |
| 329 | 20230531 | 150900 | 5072351600 | 24100 | 24150 | 24150 | 24100 | 668 |
| 330 | 20230531 | 150800 | 5056251300 | 24150 | 24150 | 24150 | 24150 | 2 |
| 331 | 20230531 | 150700 | 5056203000 | 24150 | 24200 | 24200 | 24150 | 924 |
| 332 | 20230531 | 150600 | 5033885500 | 24200 | 24200 | 24200 | 24150 | 109 |
| 333 | 20230531 | 150500 | 5031252800 | 24150 | 24150 | 24200 | 24150 | 353 |
| 334 | 20230531 | 150400 | 5022725700 | 24200 | 24200 | 24200 | 24150 | 414 |
| 335 | 20230531 | 150300 | 5012727400 | 24150 | 24150 | 24150 | 24150 | 279 |
| 336 | 20230531 | 150200 | 5005989550 | 24200 | 24200 | 24200 | 24150 | 13 |
| 337 | 20230531 | 150100 | 5005675350 | 24150 | 24150 | 24250 | 24150 | 1102 |
| 338 | 20230531 | 150000 | 4979027450 | 24150 | 24100 | 24150 | 24100 | 259 |
| 339 | 20230531 | 145900 | 4972774400 | 24150 | 24100 | 24150 | 24050 | 1173 |
| 340 | 20230531 | 145800 | 4944518600 | 24050 | 24150 | 24150 | 24050 | 341 |
| 341 | 20230531 | 145700 | 4936306550 | 24050 | 24050 | 24150 | 24050 | 200 |
| 342 | 20230531 | 145600 | 4931493650 | 24050 | 24100 | 24200 | 24050 | 1200 |
| 343 | 20230531 | 145500 | 4902551150 | 24100 | 24000 | 24200 | 24000 | 4666 |
| 344 | 20230531 | 145400 | 4790056050 | 24100 | 24050 | 24100 | 24000 | 791 |
| 345 | 20230531 | 145300 | 4771035150 | 24050 | 24050 | 24100 | 24050 | 1194 |
| 346 | 20230531 | 145200 | 4742318150 | 24050 | 24050 | 24100 | 24050 | 342 |
| 347 | 20230531 | 145100 | 4734089550 | 24050 | 24050 | 24100 | 24050 | 287 |
| 348 | 20230531 | 145000 | 4727186950 | 24100 | 24050 | 24100 | 24050 | 185 |
| 349 | 20230531 | 144900 | 4722737650 | 24050 | 24050 | 24050 | 24050 | 401 |
| 350 | 20230531 | 144800 | 4713093600 | 24050 | 24050 | 24100 | 24050 | 777 |
| 351 | 20230531 | 144700 | 4694406100 | 24050 | 24100 | 24150 | 24050 | 941 |
| 352 | 20230531 | 144600 | 4671727750 | 24150 | 24150 | 24150 | 24100 | 336 |
| 353 | 20230531 | 144500 | 4663619550 | 24100 | 24100 | 24100 | 24100 | 244 |
| 354 | 20230531 | 144400 | 4657739150 | 24100 | 24100 | 24100 | 24100 | 151 |
| 355 | 20230531 | 144300 | 4654100050 | 24100 | 24100 | 24100 | 24100 | 129 |
| 356 | 20230531 | 144200 | 4650991150 | 24100 | 24100 | 24150 | 24050 | 1049 |
| 357 | 20230531 | 144100 | 4625671550 | 24100 | 24100 | 24150 | 24050 | 1423 |
| 358 | 20230531 | 144000 | 4591383050 | 24100 | 24100 | 24150 | 24100 | 248 |
| 359 | 20230531 | 143900 | 4585406000 | 24100 | 24100 | 24150 | 24100 | 194 |
| 360 | 20230531 | 143800 | 4580729950 | 24100 | 24100 | 24150 | 24100 | 269 |
| 361 | 20230531 | 143700 | 4574241800 | 24100 | 24100 | 24100 | 24100 | 634 |
| 362 | 20230531 | 143600 | 4558962400 | 24100 | 24100 | 24100 | 24100 | 10 |
| 363 | 20230531 | 143500 | 4558721400 | 24100 | 24150 | 24150 | 24100 | 15 |
| 364 | 20230531 | 143400 | 4558359550 | 24150 | 24200 | 24250 | 24150 | 5621 |
| 365 | 20230531 | 143300 | 4422397950 | 24250 | 24200 | 24250 | 24200 | 76 |
| 366 | 20230531 | 143200 | 4420558550 | 24200 | 24200 | 24200 | 24200 | 57 |
| 367 | 20230531 | 143100 | 4419179150 | 24200 | 24200 | 24250 | 24200 | 1393 |
| 368 | 20230531 | 143000 | 4385468050 | 24200 | 24250 | 24250 | 24200 | 1635 |
| 369 | 20230531 | 142900 | 4345819350 | 24250 | 24250 | 24300 | 24250 | 1192 |
| 370 | 20230531 | 142800 | 4316913050 | 24300 | 24300 | 24300 | 24250 | 34 |
| 371 | 20230531 | 142700 | 4316087050 | 24300 | 24300 | 24300 | 24300 | 13 |
| 372 | 20230531 | 142600 | 4315771150 | 24300 | 24300 | 24300 | 24250 | 18 |
| 373 | 20230531 | 142500 | 4315334000 | 24300 | 24300 | 24300 | 24250 | 56 |
| 374 | 20230531 | 142400 | 4313974500 | 24300 | 24300 | 24300 | 24300 | 17 |
| 375 | 20230531 | 142300 | 4313561400 | 24250 | 24300 | 24300 | 24250 | 69 |
| 376 | 20230531 | 142200 | 4311886850 | 24300 | 24300 | 24300 | 24300 | 63 |
| 377 | 20230531 | 142100 | 4310355950 | 24300 | 24300 | 24300 | 24250 | 24 |
| 378 | 20230531 | 142000 | 4309773450 | 24300 | 24300 | 24300 | 24300 | 14 |
| 379 | 20230531 | 141900 | 4309433250 | 24300 | 24250 | 24300 | 24250 | 30 |
| 380 | 20230531 | 141800 | 4308705300 | 24250 | 24250 | 24300 | 24250 | 89 |
| 381 | 20230531 | 141700 | 4306546950 | 24250 | 24300 | 24300 | 24250 | 18 |
| 382 | 20230531 | 141600 | 4306109800 | 24300 | 24250 | 24300 | 24250 | 7 |
| 383 | 20230531 | 141500 | 4305939900 | 24250 | 24300 | 24350 | 24250 | 766 |
| 384 | 20230531 | 141400 | 4287326100 | 24300 | 24250 | 24300 | 24250 | 226 |
| 385 | 20230531 | 141300 | 4281838850 | 24250 | 24250 | 24300 | 24250 | 27 |
| 386 | 20230531 | 141200 | 4281183450 | 24300 | 24250 | 24300 | 24250 | 26 |
| 387 | 20230531 | 141100 | 4280552750 | 24250 | 24250 | 24250 | 24250 | 3 |
| 388 | 20230531 | 141000 | 4280480000 | 24250 | 24250 | 24250 | 24250 | 99 |
| 389 | 20230531 | 140900 | 4278079250 | 24250 | 24200 | 24250 | 24200 | 8 |
| 390 | 20230531 | 140800 | 4277885550 | 24250 | 24250 | 24300 | 24250 | 3801 |
| 391 | 20230531 | 140700 | 4185708250 | 24250 | 24250 | 24300 | 24250 | 33 |
| 392 | 20230531 | 140600 | 4184907500 | 24250 | 24350 | 24350 | 24250 | 447 |
| 393 | 20230531 | 140500 | 4174051800 | 24300 | 24300 | 24300 | 24300 | 1 |
| 394 | 20230531 | 140400 | 4174027500 | 24300 | 24300 | 24300 | 24300 | 116 |
| 395 | 20230531 | 140300 | 4171208700 | 24300 | 24300 | 24300 | 24300 | 132 |
| 396 | 20230531 | 140200 | 4168001100 | 24350 | 24350 | 24350 | 24350 | 25 |
| 397 | 20230531 | 140100 | 4167392350 | 24350 | 24300 | 24400 | 24300 | 6253 |
| 398 | 20230531 | 140000 | 4015205050 | 24300 | 24250 | 24300 | 24250 | 548 |
| 399 | 20230531 | 135900 | 4001893000 | 24250 | 24250 | 24300 | 24250 | 1201 |
| 400 | 20230531 | 135800 | 3972767250 | 24250 | 24300 | 24300 | 24250 | 558 |
| 401 | 20230531 | 135700 | 3959232350 | 24300 | 24350 | 24350 | 24300 | 389 |
| 402 | 20230531 | 135600 | 3949778800 | 24300 | 24350 | 24350 | 24300 | 111 |
| 403 | 20230531 | 135500 | 3947081250 | 24300 | 24350 | 24350 | 24250 | 157 |
| 404 | 20230531 | 135400 | 3943271800 | 24250 | 24300 | 24300 | 24250 | 1148 |
| 405 | 20230531 | 135300 | 3915375600 | 24300 | 24300 | 24300 | 24300 | 3 |
| 406 | 20230531 | 135200 | 3915302700 | 24300 | 24250 | 24300 | 24250 | 14 |
| 407 | 20230531 | 135100 | 3914963100 | 24300 | 24250 | 24300 | 24250 | 2 |
| 408 | 20230531 | 135000 | 3914914550 | 24300 | 24300 | 24350 | 24300 | 487 |
| 409 | 20230531 | 134900 | 3903080350 | 24300 | 24350 | 24350 | 24300 | 23 |
| 410 | 20230531 | 134800 | 3902520600 | 24350 | 24350 | 24350 | 24300 | 12 |
| 411 | 20230531 | 134700 | 3902228750 | 24300 | 24300 | 24350 | 24300 | 15 |
| 412 | 20230531 | 134600 | 3901863850 | 24350 | 24350 | 24350 | 24300 | 73 |
| 413 | 20230531 | 134500 | 3900089000 | 24300 | 24300 | 24300 | 24300 | 142 |
| 414 | 20230531 | 134400 | 3896638400 | 24300 | 24350 | 24350 | 24300 | 209 |
| 415 | 20230531 | 134300 | 3891549700 | 24350 | 24350 | 24350 | 24300 | 283 |
| 416 | 20230531 | 134200 | 3884659150 | 24350 | 24400 | 24400 | 24350 | 283 |
| 417 | 20230531 | 134100 | 3877768000 | 24400 | 24400 | 24400 | 24400 | 17 |
| 418 | 20230531 | 134000 | 3877353200 | 24350 | 24350 | 24400 | 24350 | 29 |
| 419 | 20230531 | 133900 | 3876646900 | 24350 | 24400 | 24400 | 24350 | 9 |
| 420 | 20230531 | 133800 | 3876427450 | 24400 | 24350 | 24400 | 24350 | 51 |
| 421 | 20230531 | 133700 | 3875184900 | 24350 | 24350 | 24350 | 24300 | 14 |
| 422 | 20230531 | 133600 | 3874844450 | 24350 | 24350 | 24350 | 24350 | 4 |
| 423 | 20230531 | 133500 | 3874747050 | 24300 | 24300 | 24300 | 24300 | 2 |
| 424 | 20230531 | 133400 | 3874698450 | 24300 | 24350 | 24350 | 24300 | 6 |
| 425 | 20230531 | 133300 | 3874552550 | 24350 | 24350 | 24350 | 24300 | 462 |
| 426 | 20230531 | 133200 | 3863303250 | 24400 | 24400 | 24400 | 24350 | 72 |
| 427 | 20230531 | 133100 | 3861549100 | 24400 | 24400 | 24400 | 24400 | 2 |
| 428 | 20230531 | 133000 | 3861500300 | 24400 | 24350 | 24450 | 24350 | 185 |
| 429 | 20230531 | 132900 | 3856995150 | 24350 | 24450 | 24450 | 24350 | 34 |
| 430 | 20230531 | 132800 | 3856164350 | 24450 | 24400 | 24450 | 24400 | 103 |
| 431 | 20230531 | 132700 | 3853648100 | 24400 | 24350 | 24400 | 24350 | 44 |
| 432 | 20230531 | 132600 | 3852575750 | 24400 | 24400 | 24400 | 24350 | 251 |
| 433 | 20230531 | 132500 | 3846462550 | 24400 | 24400 | 24400 | 24350 | 99 |
| 434 | 20230531 | 132400 | 3844047150 | 24400 | 24400 | 24400 | 24400 | 105 |
| 435 | 20230531 | 132300 | 3841485150 | 24350 | 24400 | 24400 | 24350 | 648 |
| 436 | 20230531 | 132200 | 3825695050 | 24400 | 24400 | 24400 | 24350 | 17 |
| 437 | 20230531 | 132100 | 3825280750 | 24400 | 24400 | 24400 | 24400 | 376 |
| 438 | 20230531 | 132000 | 3816106350 | 24400 | 24350 | 24400 | 24350 | 85 |
| 439 | 20230531 | 131900 | 3814035750 | 24400 | 24400 | 24400 | 24400 | 508 |
| 440 | 20230531 | 131800 | 3801640550 | 24350 | 24400 | 24400 | 24350 | 25 |
| 441 | 20230531 | 131700 | 3801031000 | 24400 | 24400 | 24400 | 24350 | 507 |
| 442 | 20230531 | 131600 | 3788660400 | 24400 | 24400 | 24400 | 24400 | 17 |
| 443 | 20230531 | 131500 | 3788245600 | 24350 | 24350 | 24350 | 24350 | 12 |
| 444 | 20230531 | 131400 | 3787953400 | 24350 | 24350 | 24350 | 24350 | 704 |
| 445 | 20230531 | 131300 | 3770811000 | 24350 | 24300 | 24350 | 24300 | 6 |
| 446 | 20230531 | 131200 | 3770665100 | 24350 | 24350 | 24350 | 24350 | 14 |
| 447 | 20230531 | 131100 | 3770324200 | 24300 | 24250 | 24300 | 24250 | 217 |
| 448 | 20230531 | 131000 | 3765051400 | 24250 | 24250 | 24250 | 24250 | 6 |
| 449 | 20230531 | 130900 | 3764905900 | 24250 | 24250 | 24250 | 24250 | 11 |
| 450 | 20230531 | 130800 | 3764639150 | 24250 | 24250 | 24250 | 24250 | 16 |
| 451 | 20230531 | 130700 | 3764251150 | 24300 | 24300 | 24300 | 24250 | 948 |
| 452 | 20230531 | 130600 | 3741261450 | 24250 | 24300 | 24300 | 24250 | 29 |
| 453 | 20230531 | 130500 | 3740558150 | 24300 | 24250 | 24300 | 24250 | 7 |
| 454 | 20230531 | 130400 | 3740388300 | 24250 | 24300 | 24300 | 24250 | 240 |
| 455 | 20230531 | 130300 | 3734556850 | 24300 | 24350 | 24350 | 24250 | 61 |
| 456 | 20230531 | 130200 | 3733074150 | 24350 | 24350 | 24350 | 24350 | 5 |
| 457 | 20230531 | 130100 | 3732952400 | 24350 | 24250 | 24350 | 24250 | 278 |
| 458 | 20230531 | 130000 | 3726197100 | 24250 | 24300 | 24300 | 24250 | 63 |
| 459 | 20230531 | 125900 | 3724669300 | 24300 | 24300 | 24300 | 24300 | 19 |
| 460 | 20230531 | 125800 | 3724207600 | 24250 | 24250 | 24250 | 24250 | 6 |
| 461 | 20230531 | 125700 | 3724062100 | 24250 | 24250 | 24250 | 24250 | 1 |
| 462 | 20230531 | 125600 | 3724037850 | 24250 | 24250 | 24250 | 24250 | 8 |
| 463 | 20230531 | 125500 | 3723843850 | 24250 | 24250 | 24250 | 24250 | 65 |
| 464 | 20230531 | 125400 | 3722267600 | 24250 | 24250 | 24250 | 24250 | 32 |
| 465 | 20230531 | 125300 | 3721491600 | 24250 | 24250 | 24250 | 24250 | 390 |
| 466 | 20230531 | 125200 | 3712034100 | 24250 | 24300 | 24300 | 24250 | 60 |
| 467 | 20230531 | 125100 | 3710578600 | 24300 | 24250 | 24300 | 24250 | 113 |
| 468 | 20230531 | 125000 | 3707833350 | 24300 | 24250 | 24300 | 24250 | 2203 |
| 469 | 20230531 | 124900 | 3654408600 | 24300 | 24250 | 24300 | 24250 | 408 |
| 470 | 20230531 | 124800 | 3644514550 | 24250 | 24300 | 24300 | 24250 | 55 |
| 471 | 20230531 | 124700 | 3643180550 | 24300 | 24300 | 24300 | 24300 | 5 |
| 472 | 20230531 | 124600 | 3643059050 | 24300 | 24300 | 24300 | 24300 | 242 |
| 473 | 20230531 | 124500 | 3637178450 | 24300 | 24300 | 24300 | 24250 | 1167 |
| 474 | 20230531 | 124400 | 3608853600 | 24300 | 24350 | 24350 | 24300 | 189 |
| 475 | 20230531 | 124300 | 3604251650 | 24350 | 24300 | 24350 | 24300 | 136 |
| 476 | 20230531 | 124200 | 3600946100 | 24300 | 24300 | 24300 | 24300 | 11 |
| 477 | 20230531 | 124100 | 3600678800 | 24300 | 24300 | 24300 | 24300 | 14 |
| 478 | 20230531 | 124000 | 3600338600 | 24300 | 24300 | 24300 | 24300 | 111 |
| 479 | 20230531 | 123900 | 3597641300 | 24300 | 24300 | 24300 | 24300 | 5 |
| 480 | 20230531 | 123800 | 3597519800 | 24300 | 24300 | 24300 | 24300 | 14 |
| 481 | 20230531 | 123700 | 3597179600 | 24300 | 24350 | 24350 | 24300 | 1125 |
| 482 | 20230531 | 123600 | 3569842050 | 24350 | 24350 | 24400 | 24350 | 508 |
| 483 | 20230531 | 123500 | 3557467250 | 24350 | 24400 | 24400 | 24350 | 18 |
| 484 | 20230531 | 123400 | 3557028250 | 24350 | 24350 | 24350 | 24350 | 24 |
| 485 | 20230531 | 123300 | 3556443850 | 24350 | 24450 | 24450 | 24350 | 80 |
| 486 | 20230531 | 123200 | 3554489550 | 24450 | 24400 | 24450 | 24400 | 2414 |
| 487 | 20230531 | 123100 | 3495489050 | 24350 | 24350 | 24350 | 24350 | 6 |
| 488 | 20230531 | 123000 | 3495342950 | 24350 | 24400 | 24400 | 24350 | 96 |
| 489 | 20230531 | 122900 | 3493004300 | 24400 | 24350 | 24400 | 24350 | 8 |
| 490 | 20230531 | 122800 | 3492809250 | 24400 | 24400 | 24400 | 24400 | 14 |
| 491 | 20230531 | 122700 | 3492467650 | 24350 | 24400 | 24400 | 24350 | 8 |
| 492 | 20230531 | 122600 | 3492272800 | 24400 | 24400 | 24400 | 24350 | 65 |
| 493 | 20230531 | 122500 | 3490687000 | 24400 | 24400 | 24400 | 24400 | 1275 |
| 494 | 20230531 | 122400 | 3459577000 | 24400 | 24350 | 24400 | 24350 | 19 |
| 495 | 20230531 | 122300 | 3459113600 | 24350 | 24350 | 24350 | 24350 | 15 |
| 496 | 20230531 | 122200 | 3458748350 | 24400 | 24400 | 24400 | 24400 | 14 |
| 497 | 20230531 | 122100 | 3458406750 | 24350 | 24350 | 24350 | 24350 | 22 |
| 498 | 20230531 | 122000 | 3457871050 | 24350 | 24350 | 24350 | 24350 | 12 |
| 499 | 20230531 | 121900 | 3457578850 | 24350 | 24350 | 24350 | 24300 | 19 |
| 500 | 20230531 | 121800 | 3457116950 | 24350 | 24350 | 24350 | 24350 | 135 |
| 501 | 20230531 | 121700 | 3453829700 | 24400 | 24400 | 24400 | 24350 | 28 |
| 502 | 20230531 | 121600 | 3453146600 | 24350 | 24350 | 24400 | 24350 | 62 |
| 503 | 20230531 | 121500 | 3451634400 | 24400 | 24400 | 24400 | 24400 | 14 |
| 504 | 20230531 | 121400 | 3451292800 | 24450 | 24400 | 24450 | 24400 | 88 |
| 505 | 20230531 | 121300 | 3449144900 | 24450 | 24400 | 24450 | 24400 | 317 |
| 506 | 20230531 | 121200 | 3441409400 | 24350 | 24350 | 24350 | 24350 | 69 |
| 507 | 20230531 | 121100 | 3439729250 | 24400 | 24400 | 24400 | 24400 | 16 |
| 508 | 20230531 | 121000 | 3439338850 | 24350 | 24350 | 24350 | 24350 | 8 |
| 509 | 20230531 | 120900 | 3439144050 | 24350 | 24400 | 24400 | 24350 | 67 |
| 510 | 20230531 | 120800 | 3437511900 | 24350 | 24350 | 24350 | 24350 | 6 |
| 511 | 20230531 | 120700 | 3437365800 | 24400 | 24350 | 24400 | 24350 | 30 |
| 512 | 20230531 | 120600 | 3436634550 | 24350 | 24350 | 24350 | 24350 | 29 |
| 513 | 20230531 | 120500 | 3435928400 | 24350 | 24300 | 24350 | 24300 | 12 |
| 514 | 20230531 | 120400 | 3435636250 | 24300 | 24350 | 24350 | 24300 | 330 |
| 515 | 20230531 | 120300 | 3427602000 | 24400 | 24400 | 24400 | 24400 | 5 |
| 516 | 20230531 | 120200 | 3427480000 | 24400 | 24350 | 24400 | 24350 | 18 |
| 517 | 20230531 | 120100 | 3427041000 | 24400 | 24400 | 24400 | 24350 | 104 |
| 518 | 20230531 | 120000 | 3424503800 | 24400 | 24350 | 24400 | 24350 | 872 |
| 519 | 20230531 | 115900 | 3403243550 | 24350 | 24350 | 24350 | 24350 | 28 |
| 520 | 20230531 | 115800 | 3402561750 | 24350 | 24350 | 24350 | 24350 | 24 |
| 521 | 20230531 | 115700 | 3401977350 | 24350 | 24400 | 24400 | 24350 | 285 |
| 522 | 20230531 | 115600 | 3395024350 | 24450 | 24400 | 24450 | 24400 | 41 |
| 523 | 20230531 | 115500 | 3394023000 | 24400 | 24450 | 24450 | 24400 | 200 |
| 524 | 20230531 | 115400 | 3389142950 | 24400 | 24400 | 24400 | 24400 | 312 |
| 525 | 20230531 | 115300 | 3381530150 | 24400 | 24400 | 24450 | 24400 | 13 |
| 526 | 20230531 | 115200 | 3381212650 | 24400 | 24400 | 24400 | 24400 | 6 |
| 527 | 20230531 | 115100 | 3381066250 | 24500 | 24450 | 24500 | 24450 | 557 |
| 528 | 20230531 | 115000 | 3367446800 | 24450 | 24450 | 24450 | 24450 | 15 |
| 529 | 20230531 | 114900 | 3367080050 | 24450 | 24500 | 24500 | 24450 | 21 |
| 530 | 20230531 | 114800 | 3366565700 | 24500 | 24450 | 24500 | 24450 | 200 |
| 531 | 20230531 | 114700 | 3361665800 | 24450 | 24500 | 24500 | 24450 | 177 |
| 532 | 20230531 | 114600 | 3357337450 | 24500 | 24400 | 24500 | 24400 | 32 |
| 533 | 20230531 | 114500 | 3356555050 | 24450 | 24500 | 24500 | 24450 | 337 |
| 534 | 20230531 | 114400 | 3348314700 | 24500 | 24400 | 24500 | 24400 | 1011 |
| 535 | 20230531 | 114300 | 3323573250 | 24400 | 24350 | 24400 | 24350 | 600 |
| 536 | 20230531 | 114200 | 3308933600 | 24300 | 24300 | 24300 | 24300 | 10 |
| 537 | 20230531 | 114100 | 3308690600 | 24300 | 24300 | 24300 | 24300 | 31 |
| 538 | 20230531 | 114000 | 3307937300 | 24350 | 24300 | 24350 | 24300 | 216 |
| 539 | 20230531 | 113900 | 3302687800 | 24300 | 24250 | 24350 | 24250 | 566 |
| 540 | 20230531 | 113800 | 3288907150 | 24300 | 24300 | 24300 | 24300 | 1044 |
| 541 | 20230531 | 113700 | 3263537950 | 24300 | 24350 | 24350 | 24300 | 118 |
| 542 | 20230531 | 113600 | 3260664800 | 24350 | 24350 | 24350 | 24350 | 20 |
| 543 | 20230531 | 113500 | 3260177800 | 24350 | 24350 | 24350 | 24350 | 235 |
| 544 | 20230531 | 113400 | 3254455550 | 24350 | 24350 | 24350 | 24350 | 150 |
| 545 | 20230531 | 113300 | 3250803050 | 24300 | 24300 | 24300 | 24300 | 6 |
| 546 | 20230531 | 113200 | 3250657250 | 24300 | 24300 | 24300 | 24300 | 100 |
| 547 | 20230531 | 113100 | 3248227250 | 24300 | 24400 | 24400 | 24300 | 1136 |
| 548 | 20230531 | 113000 | 3220596150 | 24400 | 24350 | 24400 | 24350 | 254 |
| 549 | 20230531 | 112900 | 3214407350 | 24350 | 24350 | 24350 | 24350 | 5 |
| 550 | 20230531 | 112800 | 3214285600 | 24350 | 24300 | 24350 | 24300 | 1085 |
| 551 | 20230531 | 112700 | 3187868600 | 24300 | 24300 | 24300 | 24300 | 2 |
| 552 | 20230531 | 112600 | 3187820000 | 24300 | 24300 | 24300 | 24300 | 29 |
| 553 | 20230531 | 112500 | 3187115300 | 24350 | 24350 | 24350 | 24300 | 63 |
| 554 | 20230531 | 112400 | 3185581400 | 24350 | 24350 | 24350 | 24300 | 121 |
| 555 | 20230531 | 112300 | 3182635350 | 24350 | 24350 | 24350 | 24300 | 469 |
| 556 | 20230531 | 112200 | 3171226500 | 24300 | 24300 | 24300 | 24300 | 2 |
| 557 | 20230531 | 112100 | 3171177900 | 24300 | 24300 | 24300 | 24300 | 5 |
| 558 | 20230531 | 112000 | 3171056400 | 24300 | 24300 | 24300 | 24300 | 76 |
| 559 | 20230531 | 111900 | 3169209600 | 24300 | 24300 | 24300 | 24300 | 31 |
| 560 | 20230531 | 111800 | 3168456300 | 24300 | 24300 | 24300 | 24300 | 298 |
| 561 | 20230531 | 111700 | 3161214900 | 24350 | 24300 | 24350 | 24300 | 151 |
| 562 | 20230531 | 111600 | 3157540500 | 24300 | 24300 | 24350 | 24300 | 12 |
| 563 | 20230531 | 111500 | 3157248650 | 24300 | 24300 | 24300 | 24300 | 17 |
| 564 | 20230531 | 111400 | 3156835550 | 24300 | 24300 | 24300 | 24300 | 2 |
| 565 | 20230531 | 111300 | 3156786950 | 24300 | 24300 | 24300 | 24300 | 10 |
| 566 | 20230531 | 111200 | 3156543950 | 24300 | 24300 | 24300 | 24300 | 9 |
| 567 | 20230531 | 111100 | 3156325250 | 24350 | 24300 | 24350 | 24300 | 115 |
| 568 | 20230531 | 111000 | 3153525200 | 24350 | 24350 | 24350 | 24350 | 595 |
| 569 | 20230531 | 110900 | 3139036950 | 24400 | 24400 | 24400 | 24350 | 28 |
| 570 | 20230531 | 110800 | 3138354050 | 24350 | 24350 | 24400 | 24350 | 7 |
| 571 | 20230531 | 110700 | 3138183550 | 24350 | 24350 | 24350 | 24350 | 118 |
| 572 | 20230531 | 110600 | 3135310250 | 24350 | 24400 | 24400 | 24350 | 15 |
| 573 | 20230531 | 110500 | 3134944500 | 24350 | 24350 | 24350 | 24350 | 13 |
| 574 | 20230531 | 110400 | 3134627950 | 24400 | 24350 | 24400 | 24350 | 32 |
| 575 | 20230531 | 110300 | 3133847250 | 24350 | 24400 | 24400 | 24350 | 124 |
| 576 | 20230531 | 110200 | 3130822850 | 24400 | 24400 | 24400 | 24350 | 133 |
| 577 | 20230531 | 110100 | 3127577950 | 24400 | 24350 | 24400 | 24300 | 2111 |
| 578 | 20230531 | 110000 | 3076175250 | 24350 | 24300 | 24350 | 24300 | 3 |
| 579 | 20230531 | 105900 | 3076102300 | 24300 | 24300 | 24300 | 24300 | 91 |
| 580 | 20230531 | 105800 | 3073891000 | 24300 | 24350 | 24350 | 24300 | 571 |
| 581 | 20230531 | 105700 | 3059987600 | 24350 | 24400 | 24400 | 24350 | 12 |
| 582 | 20230531 | 105600 | 3059694900 | 24400 | 24350 | 24400 | 24350 | 5 |
| 583 | 20230531 | 105500 | 3059573100 | 24350 | 24350 | 24350 | 24350 | 2 |
| 584 | 20230531 | 105400 | 3059524400 | 24350 | 24400 | 24400 | 24350 | 15 |
| 585 | 20230531 | 105300 | 3059158650 | 24350 | 24350 | 24400 | 24350 | 34 |
| 586 | 20230531 | 105200 | 3058329400 | 24400 | 24400 | 24400 | 24400 | 31 |
| 587 | 20230531 | 105100 | 3057573000 | 24400 | 24300 | 24400 | 24300 | 571 |
| 588 | 20230531 | 105000 | 3043641500 | 24400 | 24400 | 24400 | 24400 | 1 |
| 589 | 20230531 | 104900 | 3043617100 | 24400 | 24300 | 24400 | 24300 | 64 |
| 590 | 20230531 | 104800 | 3042057900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 591 | 20230531 | 104700 | 3042057900 | 24350 | 24350 | 24350 | 24300 | 48 |
| 592 | 20230531 | 104600 | 3040889350 | 24350 | 24300 | 24350 | 24300 | 383 |
| 593 | 20230531 | 104500 | 3031563500 | 24300 | 24300 | 24300 | 24300 | 202 |
| 594 | 20230531 | 104400 | 3026654900 | 24300 | 24300 | 24300 | 24300 | 20 |
| 595 | 20230531 | 104300 | 3026168900 | 24300 | 24300 | 24350 | 24300 | 44 |
| 596 | 20230531 | 104200 | 3025098400 | 24300 | 24300 | 24300 | 24300 | 171 |
| 597 | 20230531 | 104100 | 3020943100 | 24300 | 24300 | 24300 | 24300 | 103 |
| 598 | 20230531 | 104000 | 3018440200 | 24250 | 24250 | 24250 | 24250 | 6 |
| 599 | 20230531 | 103900 | 3018294700 | 24250 | 24300 | 24300 | 24250 | 67 |
| 600 | 20230531 | 103800 | 3016666900 | 24300 | 24250 | 24300 | 24250 | 220 |
| 601 | 20230531 | 103700 | 3011320950 | 24250 | 24250 | 24300 | 24250 | 340 |
| 602 | 20230531 | 103600 | 3003074450 | 24250 | 24250 | 24250 | 24250 | 51 |
| 603 | 20230531 | 103500 | 3001837700 | 24250 | 24250 | 24250 | 24250 | 650 |
| 604 | 20230531 | 103400 | 2986075200 | 24300 | 24350 | 24400 | 24300 | 736 |
| 605 | 20230531 | 103300 | 2968149050 | 24350 | 24400 | 24400 | 24350 | 37 |
| 606 | 20230531 | 103200 | 2967247600 | 24350 | 24400 | 24400 | 24350 | 98 |
| 607 | 20230531 | 103100 | 2964856850 | 24400 | 24400 | 24400 | 24400 | 483 |
| 608 | 20230531 | 103000 | 2953071650 | 24400 | 24350 | 24400 | 24350 | 92 |
| 609 | 20230531 | 102900 | 2950827200 | 24350 | 24350 | 24400 | 24350 | 69 |
| 610 | 20230531 | 102800 | 2949144000 | 24350 | 24400 | 24400 | 24350 | 127 |
| 611 | 20230531 | 102700 | 2946046850 | 24350 | 24350 | 24400 | 24350 | 90 |
| 612 | 20230531 | 102600 | 2943853950 | 24350 | 24350 | 24350 | 24350 | 49 |
| 613 | 20230531 | 102500 | 2942660800 | 24350 | 24300 | 24350 | 24300 | 2459 |
| 614 | 20230531 | 102400 | 2882886900 | 24250 | 24250 | 24250 | 24250 | 217 |
| 615 | 20230531 | 102300 | 2877624650 | 24250 | 24250 | 24250 | 24200 | 2206 |
| 616 | 20230531 | 102200 | 2824139200 | 24250 | 24200 | 24250 | 24200 | 13 |
| 617 | 20230531 | 102100 | 2823824200 | 24200 | 24200 | 24200 | 24200 | 266 |
| 618 | 20230531 | 102000 | 2817387000 | 24200 | 24200 | 24200 | 24200 | 173 |
| 619 | 20230531 | 101900 | 2813200400 | 24200 | 24200 | 24250 | 24200 | 244 |
| 620 | 20230531 | 101800 | 2807295450 | 24200 | 24200 | 24200 | 24200 | 541 |
| 621 | 20230531 | 101700 | 2794203250 | 24200 | 24250 | 24250 | 24200 | 1676 |
| 622 | 20230531 | 101600 | 2753572300 | 24250 | 24250 | 24250 | 24250 | 2 |
| 623 | 20230531 | 101500 | 2753523800 | 24250 | 24250 | 24250 | 24250 | 1146 |
| 624 | 20230531 | 101400 | 2725733300 | 24250 | 24250 | 24300 | 24250 | 1004 |
| 625 | 20230531 | 101300 | 2701368350 | 24300 | 24300 | 24300 | 24250 | 1210 |
| 626 | 20230531 | 101200 | 2671965400 | 24300 | 24300 | 24300 | 24250 | 1255 |
| 627 | 20230531 | 101100 | 2641469150 | 24350 | 24300 | 24350 | 24300 | 15 |
| 628 | 20230531 | 101000 | 2641104450 | 24300 | 24350 | 24350 | 24300 | 1625 |
| 629 | 20230531 | 100900 | 2601557200 | 24350 | 24350 | 24400 | 24350 | 1062 |
| 630 | 20230531 | 100800 | 2575694500 | 24350 | 24450 | 24450 | 24350 | 1366 |
| 631 | 20230531 | 100700 | 2542381450 | 24500 | 24450 | 24600 | 24450 | 1084 |
| 632 | 20230531 | 100600 | 2515762500 | 24450 | 24450 | 24500 | 24450 | 1467 |
| 633 | 20230531 | 100500 | 2479830300 | 24450 | 24450 | 24450 | 24400 | 779 |
| 634 | 20230531 | 100400 | 2460784550 | 24400 | 24400 | 24400 | 24400 | 875 |
| 635 | 20230531 | 100300 | 2439434550 | 24350 | 24350 | 24400 | 24350 | 1065 |
| 636 | 20230531 | 100200 | 2413501200 | 24400 | 24450 | 24450 | 24400 | 1096 |
| 637 | 20230531 | 100100 | 2386758400 | 24400 | 24400 | 24450 | 24400 | 711 |
| 638 | 20230531 | 100000 | 2369409150 | 24400 | 24300 | 24400 | 24300 | 432 |
| 639 | 20230531 | 095900 | 2358880200 | 24300 | 24300 | 24300 | 24250 | 566 |
| 640 | 20230531 | 095800 | 2345126650 | 24300 | 24300 | 24300 | 24300 | 279 |
| 641 | 20230531 | 095700 | 2338346950 | 24300 | 24350 | 24400 | 24300 | 861 |
| 642 | 20230531 | 095600 | 2317349850 | 24400 | 24400 | 24400 | 24350 | 463 |
| 643 | 20230531 | 095500 | 2306052900 | 24400 | 24350 | 24400 | 24300 | 858 |
| 644 | 20230531 | 095400 | 2285151200 | 24300 | 24250 | 24300 | 24200 | 843 |
| 645 | 20230531 | 095300 | 2264699750 | 24250 | 24200 | 24250 | 24200 | 10 |
| 646 | 20230531 | 095200 | 2264457450 | 24250 | 24200 | 24250 | 24200 | 83 |
| 647 | 20230531 | 095100 | 2262445350 | 24200 | 24150 | 24200 | 24150 | 1895 |
| 648 | 20230531 | 095000 | 2216636750 | 24150 | 24250 | 24250 | 24150 | 2183 |
| 649 | 20230531 | 094900 | 2163771500 | 24250 | 24200 | 24350 | 24200 | 1048 |
| 650 | 20230531 | 094800 | 2138356350 | 24250 | 24300 | 24300 | 24250 | 2396 |
| 651 | 20230531 | 094700 | 2080162450 | 24250 | 24300 | 24300 | 24250 | 154 |
| 652 | 20230531 | 094600 | 2076425850 | 24300 | 24200 | 24300 | 24200 | 993 |
| 653 | 20230531 | 094500 | 2052364950 | 24150 | 24150 | 24250 | 24150 | 1305 |
| 654 | 20230531 | 094400 | 2020777000 | 24150 | 24100 | 24150 | 24100 | 273 |
| 655 | 20230531 | 094300 | 2014184400 | 24150 | 24150 | 24150 | 24100 | 245 |
| 656 | 20230531 | 094200 | 2008268300 | 24150 | 24150 | 24150 | 24150 | 75 |
| 657 | 20230531 | 094100 | 2006457050 | 24100 | 24100 | 24100 | 24100 | 40 |
| 658 | 20230531 | 094000 | 2005493050 | 24100 | 24150 | 24150 | 24100 | 169 |
| 659 | 20230531 | 093900 | 2001412150 | 24150 | 24150 | 24150 | 24100 | 149 |
| 660 | 20230531 | 093800 | 1997814450 | 24150 | 24200 | 24200 | 24150 | 331 |
| 661 | 20230531 | 093700 | 1989820550 | 24200 | 24200 | 24200 | 24150 | 121 |
| 662 | 20230531 | 093600 | 1986893350 | 24200 | 24200 | 24200 | 24200 | 355 |
| 663 | 20230531 | 093500 | 1978302350 | 24200 | 24200 | 24200 | 24150 | 162 |
| 664 | 20230531 | 093400 | 1974384900 | 24150 | 24100 | 24200 | 24050 | 1842 |
| 665 | 20230531 | 093300 | 1929936150 | 24100 | 24000 | 24100 | 23950 | 1041 |
| 666 | 20230531 | 093200 | 1904936250 | 23950 | 23950 | 23950 | 23950 | 303 |
| 667 | 20230531 | 093100 | 1897679400 | 23950 | 23900 | 24000 | 23900 | 537 |
| 668 | 20230531 | 093000 | 1884803300 | 23900 | 23900 | 23950 | 23900 | 2038 |
| 669 | 20230531 | 092900 | 1836067800 | 23900 | 23900 | 23950 | 23900 | 3418 |
| 670 | 20230531 | 092800 | 1754347000 | 23900 | 23900 | 23950 | 23900 | 464 |
| 671 | 20230531 | 092700 | 1743239600 | 23950 | 24000 | 24000 | 23950 | 2357 |
| 672 | 20230531 | 092600 | 1686769800 | 24050 | 24100 | 24100 | 24000 | 1627 |
| 673 | 20230531 | 092500 | 1647684450 | 24100 | 24050 | 24100 | 24050 | 368 |
| 674 | 20230531 | 092400 | 1638834000 | 24050 | 24000 | 24050 | 24000 | 303 |
| 675 | 20230531 | 092300 | 1631552750 | 24000 | 24100 | 24100 | 24000 | 439 |
| 676 | 20230531 | 092200 | 1620998550 | 24100 | 24000 | 24100 | 24000 | 512 |
| 677 | 20230531 | 092100 | 1608677600 | 24000 | 24050 | 24050 | 23950 | 1292 |
| 678 | 20230531 | 092000 | 1577660950 | 24000 | 24100 | 24100 | 24000 | 2064 |
| 679 | 20230531 | 091900 | 1528000300 | 24150 | 24050 | 24150 | 24050 | 202 |
| 680 | 20230531 | 091800 | 1523131850 | 24050 | 24100 | 24100 | 24050 | 975 |
| 681 | 20230531 | 091700 | 1499650850 | 24100 | 24050 | 24100 | 24000 | 1067 |
| 682 | 20230531 | 091600 | 1473994450 | 24050 | 24000 | 24050 | 24000 | 838 |
| 683 | 20230531 | 091500 | 1453878350 | 23950 | 23950 | 24000 | 23950 | 760 |
| 684 | 20230531 | 091400 | 1435670150 | 23950 | 23950 | 24000 | 23950 | 741 |
| 685 | 20230531 | 091300 | 1417923100 | 23900 | 23950 | 23950 | 23900 | 1036 |
| 686 | 20230531 | 091200 | 1393135350 | 23950 | 24050 | 24050 | 23900 | 10282 |
| 687 | 20230531 | 091100 | 1146977350 | 24100 | 24100 | 24100 | 24050 | 1155 |
| 688 | 20230531 | 091000 | 1119187900 | 24150 | 24150 | 24150 | 24100 | 1017 |
| 689 | 20230531 | 090900 | 1094668400 | 24100 | 24200 | 24200 | 24100 | 460 |
| 690 | 20230531 | 090800 | 1083567150 | 24250 | 24150 | 24250 | 24150 | 888 |
| 691 | 20230531 | 090700 | 1062107650 | 24100 | 24000 | 24100 | 24000 | 2531 |
| 692 | 20230531 | 090600 | 1001193250 | 24050 | 24050 | 24100 | 24000 | 988 |
| 693 | 20230531 | 090500 | 977449200 | 24050 | 24000 | 24100 | 23900 | 2954 |
| 694 | 20230531 | 090400 | 906574450 | 23950 | 24150 | 24150 | 23900 | 9759 |
| 695 | 20230531 | 090300 | 672161350 | 24150 | 24050 | 24150 | 24000 | 3853 |
| 696 | 20230531 | 090200 | 579426500 | 24050 | 24150 | 24200 | 24000 | 9553 |
| 697 | 20230531 | 090100 | 349244750 | 24150 | 24350 | 24450 | 24100 | 6900 |
| 698 | 20230531 | 090000 | 181686150 | 24350 | 24800 | 24800 | 24350 | 7371 |