34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 192100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 16269 |
| 3 | 20241017 | 192000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20241017 | 191900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20241017 | 191800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20241017 | 191700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20241017 | 191600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20241017 | 191500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20241017 | 191400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20241017 | 191300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20241017 | 191200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20241017 | 191100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20241017 | 191000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20241017 | 190900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20241017 | 190800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20241017 | 190700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20241017 | 190600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20241017 | 190500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20241017 | 190400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20241017 | 190300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20241017 | 190200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20241017 | 190100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20241017 | 190000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20241017 | 185900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20241017 | 185800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20241017 | 185700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20241017 | 185600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20241017 | 185500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20241017 | 185400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20241017 | 185300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20241017 | 185200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20241017 | 185100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 16269 |
| 33 | 20241017 | 185000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20241017 | 184900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20241017 | 184800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20241017 | 184700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20241017 | 184600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20241017 | 184500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20241017 | 184400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20241017 | 184300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20241017 | 184200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20241017 | 184100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20241017 | 184000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20241017 | 183900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20241017 | 183800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20241017 | 183700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20241017 | 183600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20241017 | 183500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20241017 | 183400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20241017 | 183300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20241017 | 183200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20241017 | 183100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20241017 | 183000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20241017 | 182900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20241017 | 182800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20241017 | 182700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20241017 | 182600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20241017 | 182500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20241017 | 182400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20241017 | 182300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20241017 | 182200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20241017 | 182100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 16269 |
| 63 | 20241017 | 182000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20241017 | 181900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20241017 | 181800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20241017 | 181700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20241017 | 181600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20241017 | 181500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20241017 | 181400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20241017 | 181300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20241017 | 181200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20241017 | 181100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20241017 | 181000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20241017 | 180900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20241017 | 180800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20241017 | 180700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20241017 | 180600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20241017 | 180500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20241017 | 180400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20241017 | 180300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20241017 | 180200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20241017 | 180100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20241017 | 180000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20241017 | 175900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20241017 | 175800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20241017 | 175700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20241017 | 175600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20241017 | 175500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20241017 | 175400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20241017 | 175300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20241017 | 175200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20241017 | 175100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 16269 |
| 93 | 20241017 | 175000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20241017 | 174900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20241017 | 174800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20241017 | 174700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20241017 | 174600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20241017 | 174500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20241017 | 174400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20241017 | 174300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20241017 | 174200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20241017 | 174100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20241017 | 174000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20241017 | 173900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20241017 | 173800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20241017 | 173700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20241017 | 173600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20241017 | 173500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20241017 | 173400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20241017 | 173300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20241017 | 173200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20241017 | 173100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20241017 | 173000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20241017 | 172900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20241017 | 172800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20241017 | 172700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20241017 | 172600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20241017 | 172500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20241017 | 172400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20241017 | 172300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20241017 | 172200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20241017 | 172100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 16269 |
| 123 | 20241017 | 172000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20241017 | 171900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20241017 | 171800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20241017 | 171700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20241017 | 171600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20241017 | 171500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20241017 | 171400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20241017 | 171300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20241017 | 171200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20241017 | 171100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20241017 | 171000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20241017 | 170900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20241017 | 170800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20241017 | 170700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20241017 | 170600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20241017 | 170500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20241017 | 170400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20241017 | 170300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20241017 | 170200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20241017 | 170100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20241017 | 170000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20241017 | 165900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20241017 | 165800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20241017 | 165700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20241017 | 165600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20241017 | 165500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20241017 | 165400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20241017 | 165300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20241017 | 165200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20241017 | 165100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 16269 |
| 153 | 20241017 | 165000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20241017 | 164900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20241017 | 164800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20241017 | 164700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20241017 | 164600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20241017 | 164500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20241017 | 164400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20241017 | 164300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20241017 | 164200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20241017 | 164100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20241017 | 164000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20241017 | 163900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20241017 | 163800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20241017 | 163700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20241017 | 163600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20241017 | 163500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20241017 | 163400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20241017 | 163300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20241017 | 163200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20241017 | 163100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20241017 | 163000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20241017 | 162900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20241017 | 162800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20241017 | 162700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20241017 | 162600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20241017 | 162500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20241017 | 162400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20241017 | 162300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20241017 | 162200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20241017 | 162100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 16269 |
| 183 | 20241017 | 162000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20241017 | 161900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20241017 | 161800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20241017 | 161700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20241017 | 161600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20241017 | 161500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20241017 | 161400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20241017 | 161300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20241017 | 161200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20241017 | 161100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20241017 | 161000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20241017 | 160900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20241017 | 160800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20241017 | 160700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20241017 | 160600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20241017 | 160500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20241017 | 160400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20241017 | 160300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20241017 | 160200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20241017 | 160100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20241017 | 160000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20241017 | 155900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20241017 | 155800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20241017 | 155700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20241017 | 155600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20241017 | 155500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20241017 | 155400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20241017 | 155300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20241017 | 155200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20241017 | 155100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 16269 |
| 213 | 20241017 | 155000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20241017 | 154900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20241017 | 154800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20241017 | 154700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20241017 | 154600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20241017 | 154500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20241017 | 154400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20241017 | 154300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20241017 | 154200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20241017 | 154100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20241017 | 154000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20241017 | 153900 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20241017 | 153800 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20241017 | 153700 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20241017 | 153600 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20241017 | 153500 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20241017 | 153400 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20241017 | 153300 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20241017 | 153200 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20241017 | 153100 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20241017 | 153000 | 12965483650 | 20200 | 20200 | 20200 | 20200 | 16269 |
| 234 | 20241017 | 152900 | 12636849850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20241017 | 152800 | 12636849850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20241017 | 152700 | 12636849850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20241017 | 152600 | 12636849850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20241017 | 152500 | 12636849850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20241017 | 152400 | 12636849850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20241017 | 152300 | 12636849850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20241017 | 152200 | 12636849850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20241017 | 152100 | 12636849850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 243 | 20241017 | 152000 | 12636849850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20241017 | 151900 | 12636849850 | 20250 | 20250 | 20300 | 20200 | 5040 |
| 245 | 20241017 | 151800 | 12535000450 | 20250 | 20250 | 20300 | 20200 | 2889 |
| 246 | 20241017 | 151700 | 12476532800 | 20250 | 20300 | 20350 | 20250 | 4171 |
| 247 | 20241017 | 151600 | 12391968900 | 20300 | 20300 | 20350 | 20300 | 2513 |
| 248 | 20241017 | 151500 | 12340944950 | 20300 | 20350 | 20350 | 20250 | 3235 |
| 249 | 20241017 | 151400 | 12275265050 | 20350 | 20350 | 20350 | 20250 | 2778 |
| 250 | 20241017 | 151300 | 12218902850 | 20350 | 20300 | 20350 | 20200 | 3162 |
| 251 | 20241017 | 151200 | 12154781100 | 20350 | 20300 | 20350 | 20300 | 4571 |
| 252 | 20241017 | 151100 | 12061957150 | 20300 | 20300 | 20300 | 20250 | 2206 |
| 253 | 20241017 | 151000 | 12017178800 | 20300 | 20250 | 20300 | 20200 | 4182 |
| 254 | 20241017 | 150900 | 11932455950 | 20200 | 20150 | 20200 | 20150 | 1941 |
| 255 | 20241017 | 150800 | 11893256900 | 20200 | 20200 | 20200 | 20150 | 475 |
| 256 | 20241017 | 150700 | 11883672850 | 20150 | 20200 | 20200 | 20150 | 852 |
| 257 | 20241017 | 150600 | 11866476400 | 20200 | 20200 | 20250 | 20150 | 3146 |
| 258 | 20241017 | 150500 | 11802916250 | 20250 | 20250 | 20250 | 20200 | 2328 |
| 259 | 20241017 | 150400 | 11755875950 | 20250 | 20200 | 20250 | 20200 | 629 |
| 260 | 20241017 | 150300 | 11743159650 | 20250 | 20200 | 20250 | 20200 | 289 |
| 261 | 20241017 | 150200 | 11737316100 | 20200 | 20200 | 20250 | 20200 | 402 |
| 262 | 20241017 | 150100 | 11729178800 | 20250 | 20250 | 20250 | 20150 | 1572 |
| 263 | 20241017 | 150000 | 11697424100 | 20250 | 20300 | 20300 | 20200 | 2519 |
| 264 | 20241017 | 145900 | 11646486900 | 20300 | 20250 | 20300 | 20200 | 2115 |
| 265 | 20241017 | 145800 | 11603698950 | 20200 | 20200 | 20250 | 20200 | 632 |
| 266 | 20241017 | 145700 | 11590910500 | 20200 | 20200 | 20250 | 20200 | 514 |
| 267 | 20241017 | 145600 | 11580516650 | 20250 | 20200 | 20250 | 20200 | 892 |
| 268 | 20241017 | 145500 | 11562492750 | 20200 | 20150 | 20200 | 20150 | 693 |
| 269 | 20241017 | 145400 | 11548508550 | 20150 | 20250 | 20250 | 20150 | 1334 |
| 270 | 20241017 | 145300 | 11521576750 | 20200 | 20250 | 20250 | 20150 | 337 |
| 271 | 20241017 | 145200 | 11514769250 | 20200 | 20200 | 20250 | 20200 | 1530 |
| 272 | 20241017 | 145100 | 11483862400 | 20200 | 20250 | 20250 | 20200 | 350 |
| 273 | 20241017 | 145000 | 11476778400 | 20250 | 20200 | 20250 | 20200 | 1172 |
| 274 | 20241017 | 144900 | 11453047200 | 20200 | 20200 | 20250 | 20200 | 79 |
| 275 | 20241017 | 144800 | 11451448850 | 20200 | 20200 | 20250 | 20200 | 858 |
| 276 | 20241017 | 144700 | 11434116250 | 20250 | 20200 | 20250 | 20200 | 456 |
| 277 | 20241017 | 144600 | 11424904950 | 20200 | 20150 | 20200 | 20150 | 1440 |
| 278 | 20241017 | 144500 | 11395830950 | 20200 | 20150 | 20200 | 20150 | 688 |
| 279 | 20241017 | 144400 | 11381951950 | 20150 | 20100 | 20200 | 20100 | 318 |
| 280 | 20241017 | 144300 | 11375539600 | 20100 | 20150 | 20200 | 20100 | 2655 |
| 281 | 20241017 | 144200 | 11322018500 | 20150 | 20250 | 20250 | 20150 | 1796 |
| 282 | 20241017 | 144100 | 11285670850 | 20250 | 20300 | 20350 | 20250 | 4656 |
| 283 | 20241017 | 144000 | 11191147400 | 20300 | 20400 | 20400 | 20300 | 396 |
| 284 | 20241017 | 143900 | 11183089900 | 20350 | 20350 | 20400 | 20300 | 3216 |
| 285 | 20241017 | 143800 | 11117642100 | 20350 | 20400 | 20400 | 20300 | 2470 |
| 286 | 20241017 | 143700 | 11067382300 | 20400 | 20300 | 20400 | 20300 | 2397 |
| 287 | 20241017 | 143600 | 11018623600 | 20350 | 20300 | 20350 | 20250 | 3936 |
| 288 | 20241017 | 143500 | 10938715600 | 20300 | 20300 | 20350 | 20250 | 1877 |
| 289 | 20241017 | 143400 | 10900618050 | 20250 | 20200 | 20250 | 20200 | 2779 |
| 290 | 20241017 | 143300 | 10844449050 | 20100 | 20150 | 20200 | 20100 | 3635 |
| 291 | 20241017 | 143200 | 10771163650 | 20100 | 20100 | 20100 | 20100 | 2469 |
| 292 | 20241017 | 143100 | 10721536750 | 20100 | 20100 | 20100 | 20050 | 1254 |
| 293 | 20241017 | 143000 | 10696382600 | 20100 | 20100 | 20100 | 20050 | 307 |
| 294 | 20241017 | 142900 | 10690211950 | 20050 | 20050 | 20100 | 20050 | 83 |
| 295 | 20241017 | 142800 | 10688547750 | 20100 | 20100 | 20100 | 20050 | 28 |
| 296 | 20241017 | 142700 | 10687985000 | 20100 | 20050 | 20100 | 20050 | 1291 |
| 297 | 20241017 | 142600 | 10662090900 | 20050 | 20100 | 20100 | 20050 | 448 |
| 298 | 20241017 | 142500 | 10653089900 | 20100 | 20150 | 20150 | 20050 | 1439 |
| 299 | 20241017 | 142400 | 10624160800 | 20100 | 20100 | 20100 | 20050 | 1373 |
| 300 | 20241017 | 142300 | 10596566550 | 20100 | 20050 | 20100 | 20050 | 507 |
| 301 | 20241017 | 142200 | 10586400750 | 20100 | 20050 | 20100 | 20050 | 53 |
| 302 | 20241017 | 142100 | 10585337050 | 20100 | 20100 | 20150 | 20050 | 1817 |
| 303 | 20241017 | 142000 | 10548827050 | 20100 | 20100 | 20100 | 20050 | 727 |
| 304 | 20241017 | 141900 | 10534218950 | 20100 | 20100 | 20100 | 20050 | 886 |
| 305 | 20241017 | 141800 | 10516410400 | 20100 | 20100 | 20150 | 20100 | 1333 |
| 306 | 20241017 | 141700 | 10489617050 | 20150 | 20150 | 20150 | 20150 | 3 |
| 307 | 20241017 | 141600 | 10489556600 | 20100 | 20100 | 20150 | 20100 | 562 |
| 308 | 20241017 | 141500 | 10478257900 | 20100 | 20050 | 20150 | 20050 | 882 |
| 309 | 20241017 | 141400 | 10460528200 | 20100 | 20100 | 20100 | 20050 | 2236 |
| 310 | 20241017 | 141300 | 10415586250 | 20100 | 20100 | 20150 | 20050 | 2204 |
| 311 | 20241017 | 141200 | 10371295100 | 20100 | 20100 | 20100 | 20100 | 1814 |
| 312 | 20241017 | 141100 | 10334833700 | 20100 | 20100 | 20100 | 20100 | 2156 |
| 313 | 20241017 | 141000 | 10291498100 | 20100 | 20100 | 20100 | 20050 | 737 |
| 314 | 20241017 | 140900 | 10276721150 | 20050 | 20050 | 20100 | 20050 | 330 |
| 315 | 20241017 | 140800 | 10270102600 | 20100 | 20100 | 20150 | 20050 | 8360 |
| 316 | 20241017 | 140700 | 10102066500 | 20100 | 20100 | 20150 | 20100 | 121 |
| 317 | 20241017 | 140600 | 10099634050 | 20150 | 20150 | 20150 | 20100 | 151 |
| 318 | 20241017 | 140500 | 10096592800 | 20150 | 20150 | 20200 | 20100 | 28 |
| 319 | 20241017 | 140400 | 10096028600 | 20200 | 20150 | 20200 | 20150 | 911 |
| 320 | 20241017 | 140300 | 10077671800 | 20150 | 20150 | 20150 | 20100 | 1495 |
| 321 | 20241017 | 140200 | 10047594200 | 20150 | 20150 | 20200 | 20100 | 829 |
| 322 | 20241017 | 140100 | 10030896750 | 20150 | 20100 | 20150 | 20100 | 1106 |
| 323 | 20241017 | 140000 | 10008612550 | 20150 | 20150 | 20150 | 20050 | 133 |
| 324 | 20241017 | 135900 | 10005934200 | 20100 | 20050 | 20100 | 20050 | 1321 |
| 325 | 20241017 | 135800 | 9979382300 | 20050 | 20050 | 20100 | 20050 | 178 |
| 326 | 20241017 | 135700 | 9975811150 | 20100 | 20100 | 20100 | 20100 | 31 |
| 327 | 20241017 | 135600 | 9975188050 | 20100 | 20100 | 20100 | 20050 | 186 |
| 328 | 20241017 | 135500 | 9971451950 | 20050 | 20100 | 20100 | 20050 | 1165 |
| 329 | 20241017 | 135400 | 9948087750 | 20100 | 20100 | 20100 | 20050 | 1297 |
| 330 | 20241017 | 135300 | 9922019150 | 20100 | 20050 | 20100 | 20050 | 40 |
| 331 | 20241017 | 135200 | 9921215550 | 20100 | 20100 | 20100 | 20050 | 186 |
| 332 | 20241017 | 135100 | 9917485450 | 20050 | 20100 | 20100 | 20050 | 1446 |
| 333 | 20241017 | 135000 | 9888421200 | 20100 | 20050 | 20100 | 20050 | 428 |
| 334 | 20241017 | 134900 | 9879825600 | 20100 | 20100 | 20150 | 20050 | 1531 |
| 335 | 20241017 | 134800 | 9849065950 | 20150 | 20100 | 20150 | 20100 | 1731 |
| 336 | 20241017 | 134700 | 9814246150 | 20100 | 20100 | 20150 | 20100 | 656 |
| 337 | 20241017 | 134600 | 9801039600 | 20100 | 20150 | 20150 | 20100 | 557 |
| 338 | 20241017 | 134500 | 9789829650 | 20100 | 20150 | 20150 | 20100 | 733 |
| 339 | 20241017 | 134400 | 9775096300 | 20100 | 20100 | 20150 | 20100 | 551 |
| 340 | 20241017 | 134300 | 9764021050 | 20100 | 20050 | 20150 | 20050 | 285 |
| 341 | 20241017 | 134200 | 9758304300 | 20100 | 20050 | 20150 | 20050 | 2372 |
| 342 | 20241017 | 134100 | 9710661450 | 20050 | 20100 | 20100 | 20050 | 861 |
| 343 | 20241017 | 134000 | 9693355800 | 20050 | 20050 | 20100 | 20050 | 109 |
| 344 | 20241017 | 133900 | 9691165350 | 20050 | 20050 | 20050 | 20050 | 16 |
| 345 | 20241017 | 133800 | 9690844550 | 20100 | 20100 | 20100 | 20050 | 2491 |
| 346 | 20241017 | 133700 | 9640884900 | 20050 | 20100 | 20100 | 20050 | 31 |
| 347 | 20241017 | 133600 | 9640262450 | 20100 | 20100 | 20100 | 20050 | 1060 |
| 348 | 20241017 | 133500 | 9618956600 | 20150 | 20150 | 20150 | 20100 | 1856 |
| 349 | 20241017 | 133400 | 9581646600 | 20100 | 20100 | 20150 | 20100 | 382 |
| 350 | 20241017 | 133300 | 9573967250 | 20100 | 20100 | 20150 | 20100 | 1339 |
| 351 | 20241017 | 133200 | 9546998550 | 20100 | 20100 | 20100 | 20050 | 1087 |
| 352 | 20241017 | 133100 | 9525174400 | 20050 | 20100 | 20100 | 20050 | 631 |
| 353 | 20241017 | 133000 | 9512518250 | 20050 | 20050 | 20100 | 20050 | 3942 |
| 354 | 20241017 | 132900 | 9433466350 | 20050 | 20050 | 20150 | 20050 | 1633 |
| 355 | 20241017 | 132800 | 9400659550 | 20050 | 20100 | 20150 | 20050 | 3145 |
| 356 | 20241017 | 132700 | 9337448100 | 20100 | 20150 | 20150 | 20100 | 52 |
| 357 | 20241017 | 132600 | 9336401900 | 20100 | 20050 | 20150 | 20050 | 2003 |
| 358 | 20241017 | 132500 | 9296150300 | 20100 | 20100 | 20100 | 20050 | 6350 |
| 359 | 20241017 | 132400 | 9168830050 | 20050 | 20150 | 20150 | 20050 | 5941 |
| 360 | 20241017 | 132300 | 9049390950 | 20100 | 20150 | 20200 | 20100 | 3526 |
| 361 | 20241017 | 132200 | 8978345000 | 20200 | 20150 | 20200 | 20150 | 926 |
| 362 | 20241017 | 132100 | 8959671800 | 20200 | 20200 | 20200 | 20150 | 1180 |
| 363 | 20241017 | 132000 | 8935856900 | 20200 | 20200 | 20250 | 20150 | 4253 |
| 364 | 20241017 | 131900 | 8849934100 | 20200 | 20250 | 20250 | 20200 | 796 |
| 365 | 20241017 | 131800 | 8833846350 | 20200 | 20250 | 20250 | 20200 | 1095 |
| 366 | 20241017 | 131700 | 8811699650 | 20200 | 20250 | 20250 | 20200 | 868 |
| 367 | 20241017 | 131600 | 8794127050 | 20250 | 20250 | 20250 | 20200 | 821 |
| 368 | 20241017 | 131500 | 8777506800 | 20200 | 20200 | 20250 | 20200 | 2498 |
| 369 | 20241017 | 131400 | 8727044600 | 20200 | 20250 | 20250 | 20200 | 399 |
| 370 | 20241017 | 131300 | 8718974450 | 20250 | 20300 | 20300 | 20250 | 2710 |
| 371 | 20241017 | 131200 | 8664085650 | 20300 | 20300 | 20300 | 20300 | 179 |
| 372 | 20241017 | 131100 | 8660451950 | 20300 | 20300 | 20300 | 20250 | 618 |
| 373 | 20241017 | 131000 | 8647912100 | 20250 | 20300 | 20300 | 20250 | 256 |
| 374 | 20241017 | 130900 | 8642724250 | 20300 | 20300 | 20300 | 20250 | 188 |
| 375 | 20241017 | 130800 | 8638912850 | 20300 | 20300 | 20300 | 20250 | 628 |
| 376 | 20241017 | 130700 | 8626174650 | 20300 | 20300 | 20300 | 20250 | 113 |
| 377 | 20241017 | 130600 | 8623886200 | 20300 | 20250 | 20300 | 20200 | 1023 |
| 378 | 20241017 | 130500 | 8603177950 | 20250 | 20250 | 20300 | 20200 | 3235 |
| 379 | 20241017 | 130400 | 8537669450 | 20300 | 20300 | 20300 | 20250 | 2704 |
| 380 | 20241017 | 130300 | 8482903200 | 20300 | 20300 | 20300 | 20250 | 5655 |
| 381 | 20241017 | 130200 | 8368151800 | 20350 | 20350 | 20350 | 20300 | 2135 |
| 382 | 20241017 | 130100 | 8324731300 | 20350 | 20350 | 20350 | 20300 | 2247 |
| 383 | 20241017 | 130000 | 8279105950 | 20300 | 20400 | 20400 | 20300 | 13 |
| 384 | 20241017 | 125900 | 8278841650 | 20400 | 20350 | 20400 | 20350 | 974 |
| 385 | 20241017 | 125800 | 8259018750 | 20350 | 20350 | 20350 | 20300 | 584 |
| 386 | 20241017 | 125700 | 8247134400 | 20350 | 20350 | 20400 | 20300 | 473 |
| 387 | 20241017 | 125600 | 8237526650 | 20300 | 20350 | 20400 | 20300 | 132 |
| 388 | 20241017 | 125500 | 8234841100 | 20400 | 20350 | 20400 | 20350 | 8005 |
| 389 | 20241017 | 125400 | 8071924450 | 20350 | 20350 | 20400 | 20350 | 1033 |
| 390 | 20241017 | 125300 | 8050895550 | 20400 | 20400 | 20400 | 20400 | 239 |
| 391 | 20241017 | 125200 | 8046019950 | 20350 | 20450 | 20450 | 20350 | 536 |
| 392 | 20241017 | 125100 | 8035095600 | 20450 | 20400 | 20450 | 20350 | 221 |
| 393 | 20241017 | 125000 | 8030585750 | 20350 | 20350 | 20450 | 20350 | 45 |
| 394 | 20241017 | 124900 | 8029665800 | 20450 | 20450 | 20450 | 20350 | 107 |
| 395 | 20241017 | 124800 | 8027481150 | 20450 | 20450 | 20450 | 20350 | 935 |
| 396 | 20241017 | 124700 | 8008373550 | 20450 | 20350 | 20450 | 20350 | 691 |
| 397 | 20241017 | 124600 | 7994292600 | 20350 | 20400 | 20450 | 20350 | 3190 |
| 398 | 20241017 | 124500 | 7929214900 | 20400 | 20450 | 20450 | 20400 | 743 |
| 399 | 20241017 | 124400 | 7914054050 | 20400 | 20500 | 20500 | 20400 | 429 |
| 400 | 20241017 | 124300 | 7905270150 | 20450 | 20450 | 20500 | 20400 | 1080 |
| 401 | 20241017 | 124200 | 7883193650 | 20450 | 20450 | 20450 | 20400 | 74 |
| 402 | 20241017 | 124100 | 7881680400 | 20450 | 20500 | 20500 | 20450 | 119 |
| 403 | 20241017 | 124000 | 7879244650 | 20500 | 20500 | 20500 | 20450 | 311 |
| 404 | 20241017 | 123900 | 7872870250 | 20500 | 20450 | 20500 | 20450 | 105 |
| 405 | 20241017 | 123800 | 7870720300 | 20450 | 20500 | 20500 | 20450 | 83 |
| 406 | 20241017 | 123700 | 7869021050 | 20450 | 20400 | 20450 | 20400 | 381 |
| 407 | 20241017 | 123600 | 7861236750 | 20450 | 20450 | 20450 | 20450 | 190 |
| 408 | 20241017 | 123500 | 7857351250 | 20500 | 20400 | 20500 | 20400 | 691 |
| 409 | 20241017 | 123400 | 7843248300 | 20400 | 20450 | 20500 | 20400 | 467 |
| 410 | 20241017 | 123300 | 7833696050 | 20450 | 20450 | 20450 | 20450 | 249 |
| 411 | 20241017 | 123200 | 7828604000 | 20450 | 20500 | 20500 | 20450 | 269 |
| 412 | 20241017 | 123100 | 7823100950 | 20500 | 20450 | 20500 | 20450 | 759 |
| 413 | 20241017 | 123000 | 7807554750 | 20450 | 20500 | 20500 | 20400 | 132 |
| 414 | 20241017 | 122900 | 7804853750 | 20400 | 20450 | 20450 | 20400 | 1241 |
| 415 | 20241017 | 122800 | 7779516800 | 20450 | 20450 | 20450 | 20450 | 251 |
| 416 | 20241017 | 122700 | 7774383850 | 20450 | 20450 | 20500 | 20450 | 207 |
| 417 | 20241017 | 122600 | 7770150650 | 20400 | 20500 | 20500 | 20400 | 575 |
| 418 | 20241017 | 122500 | 7758391000 | 20450 | 20450 | 20500 | 20450 | 147 |
| 419 | 20241017 | 122400 | 7755384700 | 20500 | 20500 | 20500 | 20450 | 53 |
| 420 | 20241017 | 122300 | 7754298750 | 20500 | 20450 | 20500 | 20450 | 77 |
| 421 | 20241017 | 122200 | 7752722000 | 20450 | 20500 | 20500 | 20450 | 766 |
| 422 | 20241017 | 122100 | 7737055300 | 20450 | 20400 | 20450 | 20400 | 1038 |
| 423 | 20241017 | 122000 | 7715845400 | 20500 | 20450 | 20500 | 20400 | 849 |
| 424 | 20241017 | 121900 | 7698481000 | 20400 | 20400 | 20450 | 20400 | 110 |
| 425 | 20241017 | 121800 | 7696235100 | 20450 | 20450 | 20450 | 20400 | 2493 |
| 426 | 20241017 | 121700 | 7645370400 | 20400 | 20400 | 20400 | 20400 | 6 |
| 427 | 20241017 | 121600 | 7645248000 | 20400 | 20450 | 20450 | 20400 | 79 |
| 428 | 20241017 | 121500 | 7643634100 | 20450 | 20400 | 20450 | 20400 | 79 |
| 429 | 20241017 | 121400 | 7642019250 | 20450 | 20450 | 20450 | 20450 | 39 |
| 430 | 20241017 | 121300 | 7641221700 | 20400 | 20450 | 20450 | 20400 | 589 |
| 431 | 20241017 | 121200 | 7629206050 | 20450 | 20450 | 20450 | 20450 | 65 |
| 432 | 20241017 | 121100 | 7627876800 | 20450 | 20450 | 20450 | 20450 | 166 |
| 433 | 20241017 | 121000 | 7624482100 | 20450 | 20450 | 20450 | 20450 | 386 |
| 434 | 20241017 | 120900 | 7616588400 | 20450 | 20450 | 20450 | 20450 | 181 |
| 435 | 20241017 | 120800 | 7612886950 | 20450 | 20450 | 20450 | 20400 | 130 |
| 436 | 20241017 | 120700 | 7610230550 | 20450 | 20450 | 20450 | 20450 | 1043 |
| 437 | 20241017 | 120600 | 7588901200 | 20450 | 20400 | 20450 | 20400 | 213 |
| 438 | 20241017 | 120500 | 7584555950 | 20400 | 20400 | 20400 | 20400 | 64 |
| 439 | 20241017 | 120400 | 7583250350 | 20350 | 20400 | 20400 | 20350 | 643 |
| 440 | 20241017 | 120300 | 7570160100 | 20400 | 20400 | 20400 | 20400 | 492 |
| 441 | 20241017 | 120200 | 7560123300 | 20400 | 20450 | 20450 | 20400 | 298 |
| 442 | 20241017 | 120100 | 7554041900 | 20450 | 20400 | 20450 | 20350 | 538 |
| 443 | 20241017 | 120000 | 7543077000 | 20400 | 20400 | 20400 | 20350 | 626 |
| 444 | 20241017 | 115900 | 7530333850 | 20400 | 20350 | 20450 | 20350 | 270 |
| 445 | 20241017 | 115800 | 7524821300 | 20350 | 20400 | 20400 | 20350 | 132 |
| 446 | 20241017 | 115700 | 7522132200 | 20400 | 20400 | 20400 | 20400 | 147 |
| 447 | 20241017 | 115600 | 7519133400 | 20400 | 20350 | 20450 | 20350 | 177 |
| 448 | 20241017 | 115500 | 7515521250 | 20350 | 20350 | 20400 | 20350 | 342 |
| 449 | 20241017 | 115400 | 7508559550 | 20350 | 20400 | 20400 | 20350 | 152 |
| 450 | 20241017 | 115300 | 7505459200 | 20450 | 20400 | 20450 | 20400 | 359 |
| 451 | 20241017 | 115200 | 7498133200 | 20350 | 20350 | 20400 | 20350 | 446 |
| 452 | 20241017 | 115100 | 7489054300 | 20350 | 20400 | 20400 | 20350 | 434 |
| 453 | 20241017 | 115000 | 7480216350 | 20400 | 20400 | 20400 | 20350 | 1452 |
| 454 | 20241017 | 114900 | 7450596050 | 20400 | 20400 | 20400 | 20350 | 111 |
| 455 | 20241017 | 114800 | 7448332900 | 20400 | 20400 | 20400 | 20350 | 518 |
| 456 | 20241017 | 114700 | 7437780450 | 20400 | 20350 | 20400 | 20350 | 498 |
| 457 | 20241017 | 114600 | 7427635800 | 20350 | 20400 | 20400 | 20350 | 193 |
| 458 | 20241017 | 114500 | 7423701700 | 20400 | 20350 | 20400 | 20350 | 478 |
| 459 | 20241017 | 114400 | 7413972100 | 20350 | 20350 | 20400 | 20350 | 317 |
| 460 | 20241017 | 114300 | 7407518750 | 20350 | 20350 | 20400 | 20350 | 380 |
| 461 | 20241017 | 114200 | 7399782750 | 20350 | 20350 | 20400 | 20350 | 291 |
| 462 | 20241017 | 114100 | 7393860350 | 20350 | 20350 | 20400 | 20350 | 139 |
| 463 | 20241017 | 114000 | 7391029900 | 20400 | 20400 | 20400 | 20350 | 165 |
| 464 | 20241017 | 113900 | 7387666900 | 20400 | 20450 | 20450 | 20400 | 445 |
| 465 | 20241017 | 113800 | 7378585800 | 20450 | 20400 | 20450 | 20400 | 254 |
| 466 | 20241017 | 113700 | 7373396600 | 20450 | 20400 | 20450 | 20350 | 625 |
| 467 | 20241017 | 113600 | 7360654350 | 20350 | 20350 | 20450 | 20350 | 868 |
| 468 | 20241017 | 113500 | 7342960200 | 20350 | 20400 | 20400 | 20350 | 721 |
| 469 | 20241017 | 113400 | 7328254250 | 20400 | 20450 | 20450 | 20350 | 5932 |
| 470 | 20241017 | 113300 | 7207221100 | 20450 | 20400 | 20450 | 20400 | 825 |
| 471 | 20241017 | 113200 | 7190353600 | 20450 | 20450 | 20450 | 20450 | 295 |
| 472 | 20241017 | 113100 | 7184320850 | 20450 | 20400 | 20450 | 20400 | 1211 |
| 473 | 20241017 | 113000 | 7159562250 | 20450 | 20400 | 20450 | 20400 | 1542 |
| 474 | 20241017 | 112900 | 7128064950 | 20450 | 20450 | 20450 | 20400 | 63 |
| 475 | 20241017 | 112800 | 7126777350 | 20450 | 20450 | 20450 | 20400 | 505 |
| 476 | 20241017 | 112700 | 7116470400 | 20400 | 20500 | 20500 | 20400 | 165 |
| 477 | 20241017 | 112600 | 7113094650 | 20450 | 20450 | 20500 | 20400 | 325 |
| 478 | 20241017 | 112500 | 7106448700 | 20450 | 20450 | 20500 | 20450 | 516 |
| 479 | 20241017 | 112400 | 7095894550 | 20450 | 20450 | 20500 | 20450 | 359 |
| 480 | 20241017 | 112300 | 7088550850 | 20450 | 20400 | 20450 | 20400 | 186 |
| 481 | 20241017 | 112200 | 7084748650 | 20450 | 20450 | 20450 | 20400 | 260 |
| 482 | 20241017 | 112100 | 7079433550 | 20450 | 20450 | 20450 | 20400 | 301 |
| 483 | 20241017 | 112000 | 7073285250 | 20400 | 20400 | 20450 | 20400 | 391 |
| 484 | 20241017 | 111900 | 7065291500 | 20450 | 20400 | 20450 | 20400 | 506 |
| 485 | 20241017 | 111800 | 7054946050 | 20450 | 20450 | 20450 | 20400 | 357 |
| 486 | 20241017 | 111700 | 7047647750 | 20400 | 20450 | 20450 | 20400 | 1164 |
| 487 | 20241017 | 111600 | 7023849550 | 20450 | 20500 | 20500 | 20450 | 666 |
| 488 | 20241017 | 111500 | 7010227800 | 20500 | 20500 | 20500 | 20450 | 159 |
| 489 | 20241017 | 111400 | 7006968600 | 20500 | 20450 | 20500 | 20450 | 482 |
| 490 | 20241017 | 111300 | 6997109750 | 20500 | 20450 | 20500 | 20450 | 689 |
| 491 | 20241017 | 111200 | 6982993000 | 20450 | 20500 | 20500 | 20450 | 1312 |
| 492 | 20241017 | 111100 | 6956103100 | 20450 | 20550 | 20550 | 20450 | 115 |
| 493 | 20241017 | 111000 | 6953745700 | 20550 | 20450 | 20550 | 20450 | 313 |
| 494 | 20241017 | 110900 | 6947330050 | 20550 | 20500 | 20550 | 20500 | 1293 |
| 495 | 20241017 | 110800 | 6920823450 | 20500 | 20500 | 20500 | 20500 | 667 |
| 496 | 20241017 | 110700 | 6907149950 | 20500 | 20400 | 20500 | 20400 | 1242 |
| 497 | 20241017 | 110600 | 6881741550 | 20450 | 20450 | 20450 | 20400 | 606 |
| 498 | 20241017 | 110500 | 6869348950 | 20450 | 20400 | 20450 | 20400 | 47 |
| 499 | 20241017 | 110400 | 6868388100 | 20450 | 20400 | 20450 | 20350 | 2197 |
| 500 | 20241017 | 110300 | 6823569050 | 20350 | 20350 | 20400 | 20350 | 188 |
| 501 | 20241017 | 110200 | 6819742500 | 20350 | 20350 | 20400 | 20350 | 1107 |
| 502 | 20241017 | 110100 | 6797212900 | 20350 | 20350 | 20350 | 20300 | 563 |
| 503 | 20241017 | 110000 | 6785762300 | 20350 | 20350 | 20400 | 20350 | 552 |
| 504 | 20241017 | 105900 | 6774527000 | 20350 | 20350 | 20350 | 20300 | 862 |
| 505 | 20241017 | 105800 | 6756985400 | 20350 | 20300 | 20350 | 20300 | 892 |
| 506 | 20241017 | 105700 | 6738838700 | 20300 | 20350 | 20350 | 20300 | 1525 |
| 507 | 20241017 | 105600 | 6707869250 | 20300 | 20400 | 20400 | 20300 | 6095 |
| 508 | 20241017 | 105500 | 6583898550 | 20400 | 20350 | 20400 | 20350 | 130 |
| 509 | 20241017 | 105400 | 6581246600 | 20350 | 20400 | 20400 | 20350 | 1570 |
| 510 | 20241017 | 105300 | 6549270750 | 20400 | 20350 | 20400 | 20350 | 1396 |
| 511 | 20241017 | 105200 | 6520813500 | 20350 | 20400 | 20400 | 20350 | 3392 |
| 512 | 20241017 | 105100 | 6451780800 | 20350 | 20450 | 20450 | 20350 | 2000 |
| 513 | 20241017 | 105000 | 6410983950 | 20450 | 20400 | 20450 | 20350 | 1838 |
| 514 | 20241017 | 104900 | 6373509250 | 20400 | 20400 | 20400 | 20350 | 480 |
| 515 | 20241017 | 104800 | 6363717300 | 20350 | 20400 | 20400 | 20350 | 223 |
| 516 | 20241017 | 104700 | 6359173600 | 20400 | 20400 | 20400 | 20350 | 3543 |
| 517 | 20241017 | 104600 | 6287035050 | 20350 | 20350 | 20400 | 20350 | 2332 |
| 518 | 20241017 | 104500 | 6239564750 | 20350 | 20450 | 20450 | 20350 | 4320 |
| 519 | 20241017 | 104400 | 6151445500 | 20450 | 20400 | 20450 | 20400 | 1435 |
| 520 | 20241017 | 104300 | 6122149050 | 20450 | 20450 | 20450 | 20400 | 1896 |
| 521 | 20241017 | 104200 | 6083437400 | 20450 | 20450 | 20450 | 20450 | 756 |
| 522 | 20241017 | 104100 | 6067977200 | 20400 | 20500 | 20500 | 20400 | 5267 |
| 523 | 20241017 | 104000 | 5960409000 | 20500 | 20500 | 20550 | 20450 | 481 |
| 524 | 20241017 | 103900 | 5950549800 | 20550 | 20550 | 20550 | 20450 | 1093 |
| 525 | 20241017 | 103800 | 5928133100 | 20550 | 20550 | 20550 | 20500 | 381 |
| 526 | 20241017 | 103700 | 5920320250 | 20550 | 20550 | 20550 | 20500 | 388 |
| 527 | 20241017 | 103600 | 5912351400 | 20550 | 20500 | 20550 | 20500 | 228 |
| 528 | 20241017 | 103500 | 5907675750 | 20450 | 20500 | 20550 | 20450 | 300 |
| 529 | 20241017 | 103400 | 5901535500 | 20500 | 20450 | 20500 | 20450 | 2299 |
| 530 | 20241017 | 103300 | 5854483600 | 20500 | 20450 | 20500 | 20450 | 747 |
| 531 | 20241017 | 103200 | 5839190150 | 20500 | 20500 | 20500 | 20450 | 4006 |
| 532 | 20241017 | 103100 | 5757134100 | 20550 | 20550 | 20550 | 20500 | 89 |
| 533 | 20241017 | 103000 | 5755305350 | 20550 | 20550 | 20550 | 20500 | 500 |
| 534 | 20241017 | 102900 | 5745048000 | 20550 | 20600 | 20600 | 20500 | 1475 |
| 535 | 20241017 | 102800 | 5714732300 | 20600 | 20600 | 20600 | 20550 | 333 |
| 536 | 20241017 | 102700 | 5707872550 | 20650 | 20600 | 20650 | 20600 | 779 |
| 537 | 20241017 | 102600 | 5691825050 | 20550 | 20500 | 20600 | 20500 | 1808 |
| 538 | 20241017 | 102500 | 5654670850 | 20500 | 20550 | 20550 | 20500 | 198 |
| 539 | 20241017 | 102400 | 5650611800 | 20550 | 20450 | 20550 | 20450 | 6625 |
| 540 | 20241017 | 102300 | 5514999000 | 20500 | 20500 | 20500 | 20400 | 3373 |
| 541 | 20241017 | 102200 | 5446010300 | 20500 | 20550 | 20550 | 20450 | 1283 |
| 542 | 20241017 | 102100 | 5419711750 | 20550 | 20500 | 20550 | 20500 | 469 |
| 543 | 20241017 | 102000 | 5410087250 | 20500 | 20550 | 20550 | 20450 | 9338 |
| 544 | 20241017 | 101900 | 5218880250 | 20550 | 20550 | 20550 | 20450 | 5843 |
| 545 | 20241017 | 101800 | 5099068650 | 20550 | 20600 | 20600 | 20500 | 7407 |
| 546 | 20241017 | 101700 | 4946864800 | 20600 | 20650 | 20650 | 20550 | 4799 |
| 547 | 20241017 | 101600 | 4848013100 | 20650 | 20650 | 20700 | 20650 | 425 |
| 548 | 20241017 | 101500 | 4839236800 | 20600 | 20700 | 20700 | 20600 | 2903 |
| 549 | 20241017 | 101400 | 4779286650 | 20700 | 20700 | 20700 | 20700 | 363 |
| 550 | 20241017 | 101300 | 4771772550 | 20700 | 20700 | 20700 | 20700 | 42 |
| 551 | 20241017 | 101200 | 4770903150 | 20700 | 20650 | 20700 | 20650 | 1735 |
| 552 | 20241017 | 101100 | 4735069900 | 20700 | 20650 | 20700 | 20650 | 1182 |
| 553 | 20241017 | 101000 | 4710659850 | 20650 | 20650 | 20700 | 20600 | 2936 |
| 554 | 20241017 | 100900 | 4650034450 | 20650 | 20650 | 20650 | 20600 | 2113 |
| 555 | 20241017 | 100800 | 4606411050 | 20650 | 20650 | 20700 | 20650 | 233 |
| 556 | 20241017 | 100700 | 4601588650 | 20700 | 20650 | 20700 | 20600 | 2606 |
| 557 | 20241017 | 100600 | 4547794800 | 20650 | 20650 | 20700 | 20650 | 1006 |
| 558 | 20241017 | 100500 | 4527020800 | 20650 | 20650 | 20700 | 20600 | 3653 |
| 559 | 20241017 | 100400 | 4451635200 | 20650 | 20650 | 20700 | 20600 | 1229 |
| 560 | 20241017 | 100300 | 4426257300 | 20650 | 20700 | 20700 | 20600 | 5940 |
| 561 | 20241017 | 100200 | 4303487550 | 20750 | 20700 | 20750 | 20700 | 3250 |
| 562 | 20241017 | 100100 | 4236202950 | 20750 | 20750 | 20750 | 20700 | 967 |
| 563 | 20241017 | 100000 | 4216160200 | 20750 | 20800 | 20800 | 20750 | 1979 |
| 564 | 20241017 | 095900 | 4175090800 | 20750 | 20800 | 20800 | 20750 | 1487 |
| 565 | 20241017 | 095800 | 4144234250 | 20800 | 20800 | 20850 | 20800 | 316 |
| 566 | 20241017 | 095700 | 4137659900 | 20800 | 20750 | 20800 | 20750 | 1993 |
| 567 | 20241017 | 095600 | 4096262900 | 20800 | 20800 | 20800 | 20750 | 575 |
| 568 | 20241017 | 095500 | 4084328750 | 20800 | 20800 | 20800 | 20750 | 1042 |
| 569 | 20241017 | 095400 | 4062671850 | 20750 | 20800 | 20800 | 20750 | 662 |
| 570 | 20241017 | 095300 | 4048915100 | 20800 | 20800 | 20850 | 20800 | 3320 |
| 571 | 20241017 | 095200 | 3979854350 | 20800 | 20850 | 20850 | 20800 | 814 |
| 572 | 20241017 | 095100 | 3962905150 | 20800 | 20800 | 20850 | 20800 | 794 |
| 573 | 20241017 | 095000 | 3946385450 | 20800 | 20850 | 20850 | 20800 | 322 |
| 574 | 20241017 | 094900 | 3939681850 | 20850 | 20850 | 20850 | 20800 | 211 |
| 575 | 20241017 | 094800 | 3935285650 | 20850 | 20850 | 20850 | 20850 | 442 |
| 576 | 20241017 | 094700 | 3926069950 | 20850 | 20850 | 20900 | 20800 | 763 |
| 577 | 20241017 | 094600 | 3910166250 | 20850 | 20850 | 20900 | 20800 | 1001 |
| 578 | 20241017 | 094500 | 3889317500 | 20850 | 20800 | 20900 | 20800 | 581 |
| 579 | 20241017 | 094400 | 3877215900 | 20800 | 20900 | 20900 | 20800 | 4865 |
| 580 | 20241017 | 094300 | 3775757850 | 20950 | 20950 | 20950 | 20900 | 1626 |
| 581 | 20241017 | 094200 | 3741772050 | 20950 | 20900 | 20950 | 20900 | 851 |
| 582 | 20241017 | 094100 | 3723968900 | 20950 | 20950 | 21000 | 20900 | 509 |
| 583 | 20241017 | 094000 | 3713307200 | 21000 | 20950 | 21000 | 20900 | 656 |
| 584 | 20241017 | 093900 | 3699569300 | 21000 | 21000 | 21000 | 20950 | 732 |
| 585 | 20241017 | 093800 | 3684229650 | 21000 | 20900 | 21000 | 20900 | 72 |
| 586 | 20241017 | 093700 | 3682718950 | 20900 | 20900 | 20950 | 20900 | 325 |
| 587 | 20241017 | 093600 | 3675920900 | 20950 | 20950 | 21000 | 20900 | 2157 |
| 588 | 20241017 | 093500 | 3630815150 | 21000 | 20900 | 21000 | 20900 | 809 |
| 589 | 20241017 | 093400 | 3613892100 | 20900 | 20900 | 20950 | 20900 | 619 |
| 590 | 20241017 | 093300 | 3600954100 | 20900 | 20950 | 20950 | 20850 | 3894 |
| 591 | 20241017 | 093200 | 3519576550 | 20950 | 21100 | 21100 | 20950 | 4874 |
| 592 | 20241017 | 093100 | 3417158300 | 21100 | 21150 | 21150 | 21050 | 1043 |
| 593 | 20241017 | 093000 | 3395154200 | 21150 | 21150 | 21150 | 21100 | 1120 |
| 594 | 20241017 | 092900 | 3371512550 | 21150 | 21200 | 21200 | 21150 | 1139 |
| 595 | 20241017 | 092800 | 3347420850 | 21150 | 21150 | 21200 | 21150 | 2673 |
| 596 | 20241017 | 092700 | 3290874950 | 21200 | 21100 | 21200 | 21100 | 1670 |
| 597 | 20241017 | 092600 | 3255508950 | 21100 | 21150 | 21200 | 21050 | 2817 |
| 598 | 20241017 | 092500 | 3195989900 | 21150 | 21150 | 21200 | 21000 | 3339 |
| 599 | 20241017 | 092400 | 3125545000 | 21150 | 21100 | 21150 | 21050 | 1119 |
| 600 | 20241017 | 092300 | 3101890400 | 21100 | 21050 | 21250 | 21050 | 3759 |
| 601 | 20241017 | 092200 | 3022426850 | 21050 | 21100 | 21100 | 21000 | 2382 |
| 602 | 20241017 | 092100 | 2972225600 | 21100 | 21050 | 21150 | 21050 | 1797 |
| 603 | 20241017 | 092000 | 2934298350 | 21050 | 21000 | 21100 | 21000 | 3619 |
| 604 | 20241017 | 091900 | 2858197000 | 21000 | 20900 | 21000 | 20900 | 3233 |
| 605 | 20241017 | 091800 | 2790491500 | 20900 | 20800 | 21000 | 20800 | 1364 |
| 606 | 20241017 | 091700 | 2761974250 | 20900 | 20900 | 20900 | 20700 | 12108 |
| 607 | 20241017 | 091600 | 2510298300 | 20900 | 20850 | 20900 | 20800 | 5892 |
| 608 | 20241017 | 091500 | 2387488150 | 20900 | 20950 | 20950 | 20850 | 5345 |
| 609 | 20241017 | 091400 | 2275771150 | 20950 | 20950 | 20950 | 20900 | 2371 |
| 610 | 20241017 | 091300 | 2226134600 | 20950 | 21050 | 21050 | 20900 | 7799 |
| 611 | 20241017 | 091200 | 2062701250 | 21050 | 21050 | 21100 | 20950 | 3672 |
| 612 | 20241017 | 091100 | 1985577000 | 21000 | 21050 | 21200 | 21000 | 1732 |
| 613 | 20241017 | 091000 | 1949091900 | 21050 | 20950 | 21100 | 20950 | 4090 |
| 614 | 20241017 | 090900 | 1863132950 | 20900 | 21200 | 21200 | 20900 | 14810 |
| 615 | 20241017 | 090800 | 1551678100 | 21200 | 21150 | 21200 | 21100 | 2927 |
| 616 | 20241017 | 090700 | 1489768350 | 21150 | 21150 | 21150 | 21100 | 4082 |
| 617 | 20241017 | 090600 | 1403622350 | 21150 | 21250 | 21250 | 21100 | 1492 |
| 618 | 20241017 | 090500 | 1372065150 | 21150 | 21050 | 21300 | 21050 | 5546 |
| 619 | 20241017 | 090400 | 1254803850 | 21050 | 21350 | 21350 | 21050 | 11005 |
| 620 | 20241017 | 090300 | 1022003150 | 21350 | 21250 | 21350 | 21200 | 5514 |
| 621 | 20241017 | 090200 | 904757300 | 21300 | 21450 | 21450 | 21250 | 10953 |
| 622 | 20241017 | 090100 | 671053300 | 21450 | 21750 | 21750 | 21400 | 12930 |
| 623 | 20241017 | 090000 | 392121050 | 21750 | 21650 | 21850 | 21650 | 18058 |