31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 23601 |
| 3 | 20240402 | 191100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20240402 | 191000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20240402 | 190900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20240402 | 190800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20240402 | 190700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20240402 | 190600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20240402 | 190500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20240402 | 190400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20240402 | 190300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20240402 | 190200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20240402 | 190100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20240402 | 190000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20240402 | 185900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20240402 | 185800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20240402 | 185700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20240402 | 185600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20240402 | 185500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20240402 | 185400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20240402 | 185300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20240402 | 185200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20240402 | 185100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20240402 | 185000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20240402 | 184900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20240402 | 184800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20240402 | 184700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20240402 | 184600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20240402 | 184500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20240402 | 184400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20240402 | 184300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20240402 | 184200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 23601 |
| 33 | 20240402 | 184100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20240402 | 184000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20240402 | 183900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20240402 | 183800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20240402 | 183700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20240402 | 183600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20240402 | 183500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20240402 | 183400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20240402 | 183300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20240402 | 183200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20240402 | 183100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20240402 | 183000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20240402 | 182900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20240402 | 182800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20240402 | 182700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20240402 | 182600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20240402 | 182500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20240402 | 182400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20240402 | 182300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20240402 | 182200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20240402 | 182100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20240402 | 182000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20240402 | 181900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20240402 | 181800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20240402 | 181700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20240402 | 181600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20240402 | 181500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20240402 | 181400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20240402 | 181300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20240402 | 181200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 23601 |
| 63 | 20240402 | 181100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20240402 | 181000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20240402 | 180900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20240402 | 180800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20240402 | 180700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20240402 | 180600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20240402 | 180500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20240402 | 180400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20240402 | 180300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20240402 | 180200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20240402 | 180100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20240402 | 180000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20240402 | 175900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20240402 | 175800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20240402 | 175700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20240402 | 175600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20240402 | 175500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20240402 | 175400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20240402 | 175300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20240402 | 175200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20240402 | 175100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20240402 | 175000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20240402 | 174900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20240402 | 174800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20240402 | 174700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20240402 | 174600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20240402 | 174500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20240402 | 174400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20240402 | 174300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20240402 | 174200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 23601 |
| 93 | 20240402 | 174100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20240402 | 174000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20240402 | 173900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20240402 | 173800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20240402 | 173700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20240402 | 173600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20240402 | 173500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20240402 | 173400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20240402 | 173300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20240402 | 173200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20240402 | 173100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20240402 | 173000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20240402 | 172900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20240402 | 172800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20240402 | 172700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20240402 | 172600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20240402 | 172500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20240402 | 172400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20240402 | 172300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20240402 | 172200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20240402 | 172100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20240402 | 172000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20240402 | 171900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20240402 | 171800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20240402 | 171700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20240402 | 171600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20240402 | 171500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20240402 | 171400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20240402 | 171300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20240402 | 171200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 23601 |
| 123 | 20240402 | 171100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20240402 | 171000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20240402 | 170900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20240402 | 170800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20240402 | 170700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20240402 | 170600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20240402 | 170500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20240402 | 170400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20240402 | 170300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20240402 | 170200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20240402 | 170100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20240402 | 170000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20240402 | 165900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20240402 | 165800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20240402 | 165700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20240402 | 165600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20240402 | 165500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20240402 | 165400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20240402 | 165300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20240402 | 165200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20240402 | 165100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20240402 | 165000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20240402 | 164900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20240402 | 164800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20240402 | 164700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20240402 | 164600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20240402 | 164500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20240402 | 164400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20240402 | 164300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20240402 | 164200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 23601 |
| 153 | 20240402 | 164100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20240402 | 164000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20240402 | 163900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20240402 | 163800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20240402 | 163700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20240402 | 163600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20240402 | 163500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20240402 | 163400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20240402 | 163300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20240402 | 163200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20240402 | 163100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20240402 | 163000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20240402 | 162900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20240402 | 162800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20240402 | 162700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20240402 | 162600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20240402 | 162500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20240402 | 162400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20240402 | 162300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20240402 | 162200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20240402 | 162100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20240402 | 162000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20240402 | 161900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20240402 | 161800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20240402 | 161700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20240402 | 161600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20240402 | 161500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20240402 | 161400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20240402 | 161300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20240402 | 161200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 23601 |
| 183 | 20240402 | 161100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20240402 | 161000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20240402 | 160900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20240402 | 160800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20240402 | 160700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20240402 | 160600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20240402 | 160500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20240402 | 160400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20240402 | 160300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20240402 | 160200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20240402 | 160100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20240402 | 160000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20240402 | 155900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20240402 | 155800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20240402 | 155700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20240402 | 155600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20240402 | 155500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20240402 | 155400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20240402 | 155300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20240402 | 155200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20240402 | 155100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20240402 | 155000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20240402 | 154900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20240402 | 154800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20240402 | 154700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20240402 | 154600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20240402 | 154500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20240402 | 154400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20240402 | 154300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20240402 | 154200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 23601 |
| 213 | 20240402 | 154100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20240402 | 154000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20240402 | 153900 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20240402 | 153800 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20240402 | 153700 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20240402 | 153600 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20240402 | 153500 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20240402 | 153400 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20240402 | 153300 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20240402 | 153200 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20240402 | 153100 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20240402 | 153000 | 10515260993 | 1620 | 1620 | 1620 | 1620 | 23601 |
| 225 | 20240402 | 152900 | 10477027373 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20240402 | 152800 | 10477027373 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20240402 | 152700 | 10477027373 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20240402 | 152600 | 10477027373 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20240402 | 152500 | 10477027373 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20240402 | 152400 | 10477027373 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20240402 | 152300 | 10477027373 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20240402 | 152200 | 10477027373 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20240402 | 152100 | 10477027373 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20240402 | 152000 | 10477027373 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20240402 | 151900 | 10477027373 | 1620 | 1621 | 1621 | 1606 | 1706 |
| 236 | 20240402 | 151800 | 10474279687 | 1618 | 1628 | 1632 | 1618 | 2628 |
| 237 | 20240402 | 151700 | 10470018198 | 1625 | 1602 | 1640 | 1602 | 14327 |
| 238 | 20240402 | 151600 | 10446799636 | 1602 | 1600 | 1602 | 1600 | 10535 |
| 239 | 20240402 | 151500 | 10429935487 | 1601 | 1602 | 1602 | 1600 | 2732 |
| 240 | 20240402 | 151400 | 10425562138 | 1602 | 1603 | 1608 | 1602 | 6781 |
| 241 | 20240402 | 151300 | 10414695666 | 1602 | 1606 | 1606 | 1601 | 2612 |
| 242 | 20240402 | 151200 | 10410507825 | 1609 | 1609 | 1609 | 1609 | 19 |
| 243 | 20240402 | 151100 | 10410477254 | 1610 | 1606 | 1610 | 1606 | 29 |
| 244 | 20240402 | 151000 | 10410430672 | 1611 | 1610 | 1611 | 1607 | 3583 |
| 245 | 20240402 | 150900 | 10404662128 | 1598 | 1600 | 1600 | 1598 | 346 |
| 246 | 20240402 | 150800 | 10404109020 | 1611 | 1612 | 1612 | 1598 | 3613 |
| 247 | 20240402 | 150700 | 10398327192 | 1612 | 1603 | 1613 | 1603 | 737 |
| 248 | 20240402 | 150600 | 10397144964 | 1603 | 1611 | 1611 | 1600 | 2337 |
| 249 | 20240402 | 150500 | 10393395904 | 1612 | 1612 | 1612 | 1612 | 263 |
| 250 | 20240402 | 150400 | 10392971948 | 1612 | 1613 | 1614 | 1607 | 2144 |
| 251 | 20240402 | 150300 | 10389522307 | 1607 | 1607 | 1607 | 1607 | 586 |
| 252 | 20240402 | 150200 | 10388580605 | 1605 | 1607 | 1607 | 1605 | 734 |
| 253 | 20240402 | 150100 | 10387402277 | 1607 | 1612 | 1613 | 1607 | 937 |
| 254 | 20240402 | 150000 | 10385895576 | 1614 | 1605 | 1614 | 1605 | 2370 |
| 255 | 20240402 | 145900 | 10382090372 | 1605 | 1599 | 1608 | 1599 | 730 |
| 256 | 20240402 | 145800 | 10380920396 | 1601 | 1603 | 1603 | 1600 | 7944 |
| 257 | 20240402 | 145700 | 10368197458 | 1603 | 1603 | 1607 | 1602 | 2536 |
| 258 | 20240402 | 145600 | 10364133286 | 1603 | 1608 | 1609 | 1602 | 1034 |
| 259 | 20240402 | 145500 | 10362474672 | 1609 | 1612 | 1613 | 1595 | 24314 |
| 260 | 20240402 | 145400 | 10323475316 | 1613 | 1615 | 1615 | 1613 | 6605 |
| 261 | 20240402 | 145300 | 10312815110 | 1615 | 1619 | 1619 | 1614 | 3338 |
| 262 | 20240402 | 145200 | 10307416168 | 1619 | 1620 | 1620 | 1618 | 7448 |
| 263 | 20240402 | 145100 | 10295358176 | 1619 | 1620 | 1620 | 1619 | 4716 |
| 264 | 20240402 | 145000 | 10287721880 | 1619 | 1621 | 1622 | 1619 | 4496 |
| 265 | 20240402 | 144900 | 10280438431 | 1621 | 1623 | 1623 | 1620 | 2016 |
| 266 | 20240402 | 144800 | 10277171013 | 1623 | 1623 | 1623 | 1622 | 1818 |
| 267 | 20240402 | 144700 | 10274221008 | 1624 | 1624 | 1624 | 1624 | 61 |
| 268 | 20240402 | 144600 | 10274121944 | 1623 | 1628 | 1628 | 1623 | 1154 |
| 269 | 20240402 | 144500 | 10272247221 | 1628 | 1634 | 1634 | 1628 | 1421 |
| 270 | 20240402 | 144400 | 10269932197 | 1629 | 1629 | 1629 | 1629 | 42 |
| 271 | 20240402 | 144300 | 10269863779 | 1635 | 1629 | 1636 | 1629 | 2129 |
| 272 | 20240402 | 144200 | 10266382637 | 1629 | 1629 | 1636 | 1629 | 473 |
| 273 | 20240402 | 144100 | 10265611536 | 1630 | 1628 | 1630 | 1628 | 389 |
| 274 | 20240402 | 144000 | 10264977935 | 1629 | 1624 | 1629 | 1621 | 572 |
| 275 | 20240402 | 143900 | 10264048620 | 1620 | 1620 | 1624 | 1619 | 2984 |
| 276 | 20240402 | 143800 | 10259214863 | 1620 | 1621 | 1621 | 1620 | 1171 |
| 277 | 20240402 | 143700 | 10257317543 | 1622 | 1622 | 1622 | 1622 | 1 |
| 278 | 20240402 | 143600 | 10257315921 | 1623 | 1620 | 1624 | 1620 | 2993 |
| 279 | 20240402 | 143500 | 10252465280 | 1621 | 1619 | 1621 | 1619 | 3568 |
| 280 | 20240402 | 143400 | 10246687815 | 1619 | 1620 | 1621 | 1619 | 3214 |
| 281 | 20240402 | 143300 | 10241482184 | 1621 | 1622 | 1626 | 1620 | 11029 |
| 282 | 20240402 | 143200 | 10223607771 | 1628 | 1628 | 1630 | 1621 | 7672 |
| 283 | 20240402 | 143100 | 10211145990 | 1627 | 1630 | 1631 | 1627 | 5762 |
| 284 | 20240402 | 143000 | 10201755944 | 1631 | 1631 | 1633 | 1631 | 3048 |
| 285 | 20240402 | 142900 | 10196784151 | 1632 | 1637 | 1637 | 1632 | 1251 |
| 286 | 20240402 | 142800 | 10194739599 | 1640 | 1639 | 1640 | 1637 | 594 |
| 287 | 20240402 | 142700 | 10193766557 | 1639 | 1640 | 1640 | 1639 | 20 |
| 288 | 20240402 | 142600 | 10193733776 | 1644 | 1643 | 1646 | 1638 | 2007 |
| 289 | 20240402 | 142500 | 10190441700 | 1646 | 1644 | 1646 | 1642 | 1512 |
| 290 | 20240402 | 142400 | 10187956638 | 1644 | 1644 | 1646 | 1644 | 2025 |
| 291 | 20240402 | 142300 | 10184627501 | 1644 | 1646 | 1646 | 1644 | 4158 |
| 292 | 20240402 | 142200 | 10177790605 | 1646 | 1652 | 1652 | 1646 | 268 |
| 293 | 20240402 | 142100 | 10177349180 | 1650 | 1654 | 1654 | 1650 | 2513 |
| 294 | 20240402 | 142000 | 10173202265 | 1659 | 1657 | 1659 | 1650 | 418 |
| 295 | 20240402 | 141900 | 10172511042 | 1659 | 1656 | 1659 | 1656 | 381 |
| 296 | 20240402 | 141800 | 10171878972 | 1657 | 1651 | 1660 | 1651 | 545 |
| 297 | 20240402 | 141700 | 10170974573 | 1651 | 1644 | 1651 | 1644 | 3897 |
| 298 | 20240402 | 141600 | 10164549872 | 1645 | 1644 | 1650 | 1644 | 427 |
| 299 | 20240402 | 141500 | 10163847487 | 1644 | 1644 | 1645 | 1644 | 258 |
| 300 | 20240402 | 141400 | 10163423329 | 1644 | 1645 | 1645 | 1644 | 1132 |
| 301 | 20240402 | 141300 | 10161561586 | 1645 | 1646 | 1646 | 1645 | 1047 |
| 302 | 20240402 | 141200 | 10159839206 | 1646 | 1649 | 1649 | 1645 | 123 |
| 303 | 20240402 | 141100 | 10159636844 | 1649 | 1646 | 1649 | 1645 | 778 |
| 304 | 20240402 | 141000 | 10158355859 | 1645 | 1649 | 1649 | 1645 | 4541 |
| 305 | 20240402 | 140900 | 10150883520 | 1646 | 1646 | 1646 | 1646 | 129 |
| 306 | 20240402 | 140800 | 10150671186 | 1644 | 1649 | 1650 | 1643 | 4371 |
| 307 | 20240402 | 140700 | 10143482519 | 1650 | 1656 | 1657 | 1650 | 3792 |
| 308 | 20240402 | 140600 | 10137221939 | 1652 | 1655 | 1655 | 1652 | 874 |
| 309 | 20240402 | 140500 | 10135776935 | 1656 | 1658 | 1658 | 1656 | 140 |
| 310 | 20240402 | 140400 | 10135545017 | 1658 | 1658 | 1658 | 1658 | 707 |
| 311 | 20240402 | 140300 | 10134372811 | 1658 | 1660 | 1660 | 1658 | 2224 |
| 312 | 20240402 | 140200 | 10130684149 | 1669 | 1661 | 1669 | 1660 | 602 |
| 313 | 20240402 | 140100 | 10129684182 | 1661 | 1666 | 1666 | 1661 | 1441 |
| 314 | 20240402 | 140000 | 10127288636 | 1666 | 1672 | 1672 | 1661 | 950 |
| 315 | 20240402 | 135900 | 10125710025 | 1673 | 1670 | 1673 | 1669 | 132 |
| 316 | 20240402 | 135800 | 10125489416 | 1670 | 1668 | 1670 | 1664 | 134 |
| 317 | 20240402 | 135700 | 10125266046 | 1668 | 1661 | 1668 | 1661 | 5105 |
| 318 | 20240402 | 135600 | 10116786184 | 1661 | 1660 | 1661 | 1660 | 825 |
| 319 | 20240402 | 135500 | 10115416125 | 1660 | 1665 | 1665 | 1655 | 398 |
| 320 | 20240402 | 135400 | 10114755267 | 1668 | 1670 | 1670 | 1665 | 537 |
| 321 | 20240402 | 135300 | 10113860073 | 1671 | 1671 | 1677 | 1668 | 3761 |
| 322 | 20240402 | 135200 | 10107574408 | 1671 | 1664 | 1676 | 1664 | 2389 |
| 323 | 20240402 | 135100 | 10103588674 | 1664 | 1652 | 1664 | 1652 | 796 |
| 324 | 20240402 | 135000 | 10102267421 | 1655 | 1655 | 1655 | 1651 | 846 |
| 325 | 20240402 | 134900 | 10100867639 | 1655 | 1654 | 1655 | 1654 | 261 |
| 326 | 20240402 | 134800 | 10100435734 | 1655 | 1650 | 1655 | 1650 | 8726 |
| 327 | 20240402 | 134700 | 10086027157 | 1646 | 1650 | 1650 | 1645 | 117 |
| 328 | 20240402 | 134600 | 10085834582 | 1645 | 1647 | 1650 | 1645 | 1527 |
| 329 | 20240402 | 134500 | 10083317051 | 1650 | 1650 | 1652 | 1650 | 3706 |
| 330 | 20240402 | 134400 | 10077202146 | 1650 | 1645 | 1650 | 1643 | 2064 |
| 331 | 20240402 | 134300 | 10073808514 | 1651 | 1645 | 1652 | 1645 | 2727 |
| 332 | 20240402 | 134200 | 10069321573 | 1652 | 1653 | 1653 | 1644 | 826 |
| 333 | 20240402 | 134100 | 10067961318 | 1653 | 1644 | 1653 | 1643 | 4015 |
| 334 | 20240402 | 134000 | 10061358762 | 1644 | 1651 | 1653 | 1644 | 3399 |
| 335 | 20240402 | 133900 | 10055769145 | 1653 | 1653 | 1653 | 1648 | 2132 |
| 336 | 20240402 | 133800 | 10052250181 | 1653 | 1652 | 1653 | 1652 | 307 |
| 337 | 20240402 | 133700 | 10051742983 | 1653 | 1654 | 1654 | 1653 | 305 |
| 338 | 20240402 | 133600 | 10051238794 | 1654 | 1653 | 1655 | 1651 | 349 |
| 339 | 20240402 | 133500 | 10050662058 | 1653 | 1648 | 1656 | 1646 | 5914 |
| 340 | 20240402 | 133400 | 10040884576 | 1648 | 1629 | 1648 | 1629 | 6723 |
| 341 | 20240402 | 133300 | 10029877903 | 1629 | 1627 | 1629 | 1622 | 29253 |
| 342 | 20240402 | 133200 | 9982383292 | 1628 | 1632 | 1632 | 1628 | 6680 |
| 343 | 20240402 | 133100 | 9971493629 | 1633 | 1643 | 1643 | 1632 | 8572 |
| 344 | 20240402 | 133000 | 9957476253 | 1643 | 1649 | 1649 | 1640 | 11273 |
| 345 | 20240402 | 132900 | 9938930690 | 1649 | 1654 | 1654 | 1645 | 8689 |
| 346 | 20240402 | 132800 | 9924587356 | 1654 | 1657 | 1663 | 1654 | 4084 |
| 347 | 20240402 | 132700 | 9917825717 | 1663 | 1662 | 1664 | 1662 | 1530 |
| 348 | 20240402 | 132600 | 9915281797 | 1664 | 1655 | 1664 | 1654 | 5309 |
| 349 | 20240402 | 132500 | 9906495353 | 1664 | 1664 | 1664 | 1654 | 2134 |
| 350 | 20240402 | 132400 | 9902961875 | 1656 | 1665 | 1665 | 1656 | 2488 |
| 351 | 20240402 | 132300 | 9898828590 | 1665 | 1664 | 1666 | 1657 | 467 |
| 352 | 20240402 | 132200 | 9898054207 | 1658 | 1665 | 1667 | 1658 | 2663 |
| 353 | 20240402 | 132100 | 9893624702 | 1666 | 1666 | 1668 | 1663 | 950 |
| 354 | 20240402 | 132000 | 9892041216 | 1661 | 1661 | 1661 | 1654 | 675 |
| 355 | 20240402 | 131900 | 9890920364 | 1650 | 1665 | 1666 | 1650 | 13392 |
| 356 | 20240402 | 131800 | 9868729939 | 1665 | 1667 | 1667 | 1665 | 3362 |
| 357 | 20240402 | 131700 | 9863127352 | 1670 | 1673 | 1673 | 1666 | 10486 |
| 358 | 20240402 | 131600 | 9845617426 | 1673 | 1677 | 1677 | 1673 | 63 |
| 359 | 20240402 | 131500 | 9845511943 | 1677 | 1677 | 1677 | 1671 | 548 |
| 360 | 20240402 | 131400 | 9844593061 | 1677 | 1678 | 1678 | 1670 | 8099 |
| 361 | 20240402 | 131300 | 9831045397 | 1678 | 1678 | 1679 | 1678 | 2196 |
| 362 | 20240402 | 131200 | 9827360407 | 1678 | 1677 | 1678 | 1676 | 633 |
| 363 | 20240402 | 131100 | 9826298339 | 1677 | 1677 | 1678 | 1677 | 459 |
| 364 | 20240402 | 131000 | 9825528570 | 1677 | 1678 | 1678 | 1677 | 2927 |
| 365 | 20240402 | 130900 | 9820619679 | 1678 | 1673 | 1678 | 1673 | 8600 |
| 366 | 20240402 | 130800 | 9806227995 | 1672 | 1673 | 1673 | 1672 | 4669 |
| 367 | 20240402 | 130700 | 9798417427 | 1672 | 1674 | 1674 | 1672 | 9308 |
| 368 | 20240402 | 130600 | 9782845161 | 1673 | 1674 | 1674 | 1673 | 724 |
| 369 | 20240402 | 130500 | 9781633299 | 1673 | 1674 | 1674 | 1673 | 1165 |
| 370 | 20240402 | 130400 | 9779684190 | 1674 | 1674 | 1677 | 1673 | 7084 |
| 371 | 20240402 | 130300 | 9767826412 | 1677 | 1679 | 1679 | 1674 | 659 |
| 372 | 20240402 | 130200 | 9766723080 | 1678 | 1679 | 1680 | 1678 | 633 |
| 373 | 20240402 | 130100 | 9765660615 | 1679 | 1679 | 1679 | 1678 | 655 |
| 374 | 20240402 | 130000 | 9764560882 | 1680 | 1676 | 1680 | 1672 | 5391 |
| 375 | 20240402 | 125900 | 9755511445 | 1680 | 1674 | 1680 | 1674 | 2696 |
| 376 | 20240402 | 125800 | 9750988267 | 1674 | 1669 | 1680 | 1669 | 8735 |
| 377 | 20240402 | 125700 | 9736391981 | 1668 | 1670 | 1671 | 1668 | 10845 |
| 378 | 20240402 | 125600 | 9718285652 | 1671 | 1677 | 1680 | 1670 | 8201 |
| 379 | 20240402 | 125500 | 9704577538 | 1682 | 1680 | 1685 | 1673 | 5663 |
| 380 | 20240402 | 125400 | 9695094124 | 1685 | 1679 | 1686 | 1674 | 11936 |
| 381 | 20240402 | 125300 | 9675085302 | 1680 | 1691 | 1694 | 1680 | 8973 |
| 382 | 20240402 | 125200 | 9659963413 | 1694 | 1694 | 1694 | 1686 | 1481 |
| 383 | 20240402 | 125100 | 9657458499 | 1697 | 1694 | 1700 | 1694 | 4674 |
| 384 | 20240402 | 125000 | 9649535982 | 1695 | 1689 | 1697 | 1683 | 3914 |
| 385 | 20240402 | 124900 | 9642919070 | 1688 | 1707 | 1708 | 1673 | 31017 |
| 386 | 20240402 | 124800 | 9590439315 | 1707 | 1711 | 1711 | 1707 | 6471 |
| 387 | 20240402 | 124700 | 9579377279 | 1712 | 1717 | 1717 | 1712 | 2294 |
| 388 | 20240402 | 124600 | 9575446347 | 1720 | 1723 | 1723 | 1717 | 1353 |
| 389 | 20240402 | 124500 | 9573118018 | 1726 | 1726 | 1726 | 1721 | 835 |
| 390 | 20240402 | 124400 | 9571677350 | 1727 | 1726 | 1727 | 1720 | 1024 |
| 391 | 20240402 | 124300 | 9569912491 | 1726 | 1726 | 1727 | 1718 | 2181 |
| 392 | 20240402 | 124200 | 9566146517 | 1726 | 1726 | 1727 | 1726 | 1130 |
| 393 | 20240402 | 124100 | 9564195710 | 1727 | 1725 | 1727 | 1725 | 320 |
| 394 | 20240402 | 124000 | 9563643702 | 1727 | 1712 | 1727 | 1712 | 2725 |
| 395 | 20240402 | 123900 | 9558952296 | 1711 | 1715 | 1717 | 1711 | 917 |
| 396 | 20240402 | 123800 | 9557381293 | 1715 | 1713 | 1715 | 1711 | 2915 |
| 397 | 20240402 | 123700 | 9552392674 | 1713 | 1715 | 1716 | 1712 | 681 |
| 398 | 20240402 | 123600 | 9551225721 | 1711 | 1715 | 1715 | 1711 | 410 |
| 399 | 20240402 | 123500 | 9550524014 | 1715 | 1715 | 1715 | 1710 | 332 |
| 400 | 20240402 | 123400 | 9549956126 | 1707 | 1707 | 1717 | 1707 | 2126 |
| 401 | 20240402 | 123300 | 9546326764 | 1707 | 1711 | 1718 | 1706 | 11818 |
| 402 | 20240402 | 123200 | 9526126782 | 1720 | 1721 | 1721 | 1711 | 2760 |
| 403 | 20240402 | 123100 | 9521401259 | 1721 | 1715 | 1721 | 1711 | 6956 |
| 404 | 20240402 | 123000 | 9509472669 | 1716 | 1721 | 1724 | 1716 | 5055 |
| 405 | 20240402 | 122900 | 9500774810 | 1723 | 1717 | 1723 | 1715 | 3640 |
| 406 | 20240402 | 122800 | 9494521543 | 1724 | 1715 | 1727 | 1708 | 7161 |
| 407 | 20240402 | 122700 | 9482215887 | 1715 | 1721 | 1721 | 1715 | 3918 |
| 408 | 20240402 | 122600 | 9475475433 | 1706 | 1706 | 1706 | 1706 | 0 |
| 409 | 20240402 | 122500 | 9475475433 | 1706 | 1709 | 1709 | 1706 | 2010 |
| 410 | 20240402 | 122400 | 9472044199 | 1713 | 1720 | 1720 | 1710 | 16875 |
| 411 | 20240402 | 122300 | 9443145819 | 1720 | 1720 | 1720 | 1715 | 787 |
| 412 | 20240402 | 122200 | 9441793765 | 1720 | 1723 | 1736 | 1715 | 16621 |
| 413 | 20240402 | 122100 | 9413200930 | 1736 | 1737 | 1738 | 1723 | 4321 |
| 414 | 20240402 | 122000 | 9405737693 | 1738 | 1739 | 1739 | 1723 | 684 |
| 415 | 20240402 | 121900 | 9404555920 | 1723 | 1725 | 1749 | 1720 | 5680 |
| 416 | 20240402 | 121800 | 9394731876 | 1727 | 1724 | 1739 | 1723 | 3436 |
| 417 | 20240402 | 121700 | 9388803680 | 1724 | 1732 | 1741 | 1724 | 2884 |
| 418 | 20240402 | 121600 | 9383814457 | 1732 | 1733 | 1733 | 1728 | 6023 |
| 419 | 20240402 | 121500 | 9373391215 | 1737 | 1742 | 1743 | 1731 | 6484 |
| 420 | 20240402 | 121400 | 9362151767 | 1744 | 1745 | 1745 | 1736 | 1702 |
| 421 | 20240402 | 121300 | 9359190880 | 1745 | 1740 | 1746 | 1740 | 4465 |
| 422 | 20240402 | 121200 | 9351401496 | 1740 | 1736 | 1740 | 1725 | 3971 |
| 423 | 20240402 | 121100 | 9344515172 | 1722 | 1739 | 1741 | 1719 | 18606 |
| 424 | 20240402 | 121000 | 9312414677 | 1741 | 1755 | 1755 | 1739 | 12441 |
| 425 | 20240402 | 120900 | 9290684514 | 1750 | 1752 | 1755 | 1750 | 14218 |
| 426 | 20240402 | 120800 | 9265799591 | 1752 | 1783 | 1783 | 1750 | 20368 |
| 427 | 20240402 | 120700 | 9229828852 | 1779 | 1784 | 1786 | 1779 | 1654 |
| 428 | 20240402 | 120600 | 9226885961 | 1787 | 1780 | 1787 | 1780 | 1269 |
| 429 | 20240402 | 120500 | 9224626945 | 1779 | 1779 | 1788 | 1779 | 413 |
| 430 | 20240402 | 120400 | 9223891939 | 1788 | 1788 | 1788 | 1778 | 535 |
| 431 | 20240402 | 120300 | 9222937731 | 1788 | 1783 | 1788 | 1777 | 3590 |
| 432 | 20240402 | 120200 | 9216548498 | 1787 | 1786 | 1787 | 1786 | 70 |
| 433 | 20240402 | 120100 | 9216423477 | 1786 | 1787 | 1787 | 1778 | 1615 |
| 434 | 20240402 | 120000 | 9213544150 | 1787 | 1778 | 1787 | 1777 | 2793 |
| 435 | 20240402 | 115900 | 9208576764 | 1778 | 1788 | 1788 | 1778 | 9149 |
| 436 | 20240402 | 115800 | 9192299739 | 1783 | 1788 | 1789 | 1782 | 231 |
| 437 | 20240402 | 115700 | 9191887748 | 1789 | 1789 | 1789 | 1786 | 63 |
| 438 | 20240402 | 115600 | 9191775124 | 1790 | 1782 | 1790 | 1781 | 303 |
| 439 | 20240402 | 115500 | 9191233677 | 1791 | 1784 | 1791 | 1782 | 544 |
| 440 | 20240402 | 115400 | 9190262413 | 1782 | 1794 | 1795 | 1781 | 216 |
| 441 | 20240402 | 115300 | 9189877161 | 1788 | 1789 | 1798 | 1788 | 1736 |
| 442 | 20240402 | 115200 | 9186763891 | 1778 | 1779 | 1789 | 1778 | 1424 |
| 443 | 20240402 | 115100 | 9184231557 | 1778 | 1793 | 1795 | 1778 | 7553 |
| 444 | 20240402 | 115000 | 9170713717 | 1792 | 1795 | 1795 | 1782 | 1417 |
| 445 | 20240402 | 114900 | 9168174994 | 1795 | 1794 | 1796 | 1791 | 4902 |
| 446 | 20240402 | 114800 | 9159377235 | 1794 | 1790 | 1794 | 1790 | 1628 |
| 447 | 20240402 | 114700 | 9156462010 | 1790 | 1787 | 1790 | 1786 | 4195 |
| 448 | 20240402 | 114600 | 9148962960 | 1787 | 1786 | 1787 | 1786 | 1589 |
| 449 | 20240402 | 114500 | 9146123566 | 1786 | 1786 | 1786 | 1784 | 141 |
| 450 | 20240402 | 114400 | 9145871816 | 1786 | 1786 | 1786 | 1786 | 1 |
| 451 | 20240402 | 114300 | 9145870030 | 1786 | 1786 | 1786 | 1786 | 32 |
| 452 | 20240402 | 114200 | 9145812878 | 1786 | 1787 | 1787 | 1785 | 253 |
| 453 | 20240402 | 114100 | 9145360781 | 1787 | 1786 | 1787 | 1780 | 1373 |
| 454 | 20240402 | 114000 | 9142915034 | 1786 | 1781 | 1786 | 1780 | 669 |
| 455 | 20240402 | 113900 | 9141723257 | 1780 | 1784 | 1784 | 1780 | 2036 |
| 456 | 20240402 | 113800 | 9138096999 | 1787 | 1788 | 1788 | 1787 | 192 |
| 457 | 20240402 | 113700 | 9137753718 | 1788 | 1780 | 1788 | 1780 | 2605 |
| 458 | 20240402 | 113600 | 9133107564 | 1781 | 1781 | 1781 | 1778 | 1621 |
| 459 | 20240402 | 113500 | 9130223763 | 1781 | 1787 | 1788 | 1781 | 2029 |
| 460 | 20240402 | 113400 | 9126606928 | 1787 | 1783 | 1788 | 1779 | 1677 |
| 461 | 20240402 | 113300 | 9123618309 | 1783 | 1789 | 1790 | 1783 | 2458 |
| 462 | 20240402 | 113200 | 9119227922 | 1784 | 1791 | 1791 | 1781 | 2722 |
| 463 | 20240402 | 113100 | 9114356732 | 1791 | 1788 | 1791 | 1777 | 10507 |
| 464 | 20240402 | 113000 | 9095600857 | 1788 | 1788 | 1788 | 1780 | 1699 |
| 465 | 20240402 | 112900 | 9092574372 | 1788 | 1779 | 1788 | 1778 | 606 |
| 466 | 20240402 | 112800 | 9091495400 | 1778 | 1780 | 1789 | 1775 | 7992 |
| 467 | 20240402 | 112700 | 9077304510 | 1779 | 1790 | 1790 | 1779 | 5669 |
| 468 | 20240402 | 112600 | 9067176641 | 1790 | 1796 | 1797 | 1790 | 2085 |
| 469 | 20240402 | 112500 | 9063439512 | 1797 | 1794 | 1797 | 1791 | 2626 |
| 470 | 20240402 | 112400 | 9058728306 | 1795 | 1795 | 1797 | 1791 | 1358 |
| 471 | 20240402 | 112300 | 9056292246 | 1797 | 1790 | 1799 | 1790 | 2271 |
| 472 | 20240402 | 112200 | 9052215048 | 1790 | 1786 | 1800 | 1786 | 3340 |
| 473 | 20240402 | 112100 | 9046236817 | 1785 | 1778 | 1810 | 1777 | 3347 |
| 474 | 20240402 | 112000 | 9040224982 | 1777 | 1772 | 1786 | 1771 | 1890 |
| 475 | 20240402 | 111900 | 9036869749 | 1781 | 1784 | 1784 | 1771 | 9109 |
| 476 | 20240402 | 111800 | 9020705964 | 1785 | 1802 | 1802 | 1785 | 17479 |
| 477 | 20240402 | 111700 | 8989371146 | 1802 | 1810 | 1810 | 1802 | 1824 |
| 478 | 20240402 | 111600 | 8986072851 | 1810 | 1817 | 1817 | 1810 | 1488 |
| 479 | 20240402 | 111500 | 8983376009 | 1810 | 1801 | 1817 | 1799 | 17320 |
| 480 | 20240402 | 111400 | 8952131991 | 1801 | 1810 | 1810 | 1800 | 10900 |
| 481 | 20240402 | 111300 | 8932470674 | 1811 | 1811 | 1811 | 1808 | 480 |
| 482 | 20240402 | 111200 | 8931601504 | 1811 | 1812 | 1812 | 1807 | 711 |
| 483 | 20240402 | 111100 | 8930316299 | 1808 | 1812 | 1812 | 1807 | 587 |
| 484 | 20240402 | 111000 | 8929255186 | 1813 | 1807 | 1813 | 1807 | 2992 |
| 485 | 20240402 | 110900 | 8923844776 | 1808 | 1809 | 1810 | 1808 | 2307 |
| 486 | 20240402 | 110800 | 8919672398 | 1810 | 1816 | 1816 | 1809 | 6907 |
| 487 | 20240402 | 110700 | 8907165043 | 1816 | 1816 | 1816 | 1811 | 1751 |
| 488 | 20240402 | 110600 | 8903991110 | 1811 | 1817 | 1817 | 1811 | 3376 |
| 489 | 20240402 | 110500 | 8897872409 | 1817 | 1815 | 1819 | 1811 | 1424 |
| 490 | 20240402 | 110400 | 8895290486 | 1815 | 1814 | 1815 | 1810 | 2399 |
| 491 | 20240402 | 110300 | 8890945416 | 1815 | 1822 | 1824 | 1815 | 2183 |
| 492 | 20240402 | 110200 | 8886980412 | 1823 | 1822 | 1823 | 1815 | 4131 |
| 493 | 20240402 | 110100 | 8879480082 | 1825 | 1818 | 1825 | 1813 | 2439 |
| 494 | 20240402 | 110000 | 8875050469 | 1818 | 1836 | 1836 | 1810 | 3382 |
| 495 | 20240402 | 105900 | 8868916384 | 1826 | 1822 | 1837 | 1822 | 5821 |
| 496 | 20240402 | 105800 | 8858262686 | 1820 | 1812 | 1820 | 1809 | 10881 |
| 497 | 20240402 | 105700 | 8838538921 | 1812 | 1802 | 1815 | 1802 | 5016 |
| 498 | 20240402 | 105600 | 8829491247 | 1802 | 1820 | 1821 | 1801 | 23856 |
| 499 | 20240402 | 105500 | 8786388601 | 1820 | 1825 | 1835 | 1816 | 11588 |
| 500 | 20240402 | 105400 | 8765285384 | 1825 | 1839 | 1839 | 1825 | 11208 |
| 501 | 20240402 | 105300 | 8744757294 | 1839 | 1843 | 1845 | 1838 | 15880 |
| 502 | 20240402 | 105200 | 8715555212 | 1844 | 1844 | 1850 | 1844 | 2784 |
| 503 | 20240402 | 105100 | 8710409780 | 1844 | 1843 | 1853 | 1842 | 5477 |
| 504 | 20240402 | 105000 | 8700297356 | 1843 | 1840 | 1843 | 1836 | 9668 |
| 505 | 20240402 | 104900 | 8682524954 | 1840 | 1844 | 1849 | 1840 | 10027 |
| 506 | 20240402 | 104800 | 8664037058 | 1844 | 1853 | 1859 | 1843 | 18869 |
| 507 | 20240402 | 104700 | 8629131924 | 1858 | 1847 | 1858 | 1847 | 22334 |
| 508 | 20240402 | 104600 | 8587772583 | 1848 | 1850 | 1850 | 1845 | 2932 |
| 509 | 20240402 | 104500 | 8582359195 | 1845 | 1842 | 1851 | 1841 | 11659 |
| 510 | 20240402 | 104400 | 8560825979 | 1841 | 1845 | 1845 | 1838 | 6023 |
| 511 | 20240402 | 104300 | 8549745609 | 1846 | 1847 | 1849 | 1844 | 11995 |
| 512 | 20240402 | 104200 | 8527595574 | 1847 | 1839 | 1849 | 1839 | 17197 |
| 513 | 20240402 | 104100 | 8495894301 | 1839 | 1835 | 1839 | 1834 | 3339 |
| 514 | 20240402 | 104000 | 8489763499 | 1835 | 1846 | 1850 | 1834 | 20240 |
| 515 | 20240402 | 103900 | 8452448555 | 1844 | 1833 | 1846 | 1833 | 37091 |
| 516 | 20240402 | 103800 | 8384161529 | 1833 | 1831 | 1833 | 1830 | 429 |
| 517 | 20240402 | 103700 | 8383375805 | 1831 | 1829 | 1832 | 1828 | 1813 |
| 518 | 20240402 | 103600 | 8380059292 | 1829 | 1833 | 1834 | 1829 | 3822 |
| 519 | 20240402 | 103500 | 8373056638 | 1833 | 1827 | 1833 | 1824 | 3371 |
| 520 | 20240402 | 103400 | 8366888267 | 1828 | 1823 | 1833 | 1821 | 12287 |
| 521 | 20240402 | 103300 | 8344406922 | 1821 | 1831 | 1831 | 1820 | 7086 |
| 522 | 20240402 | 103200 | 8331498234 | 1831 | 1833 | 1834 | 1821 | 13325 |
| 523 | 20240402 | 103100 | 8307173458 | 1833 | 1829 | 1833 | 1821 | 5443 |
| 524 | 20240402 | 103000 | 8297237659 | 1830 | 1828 | 1835 | 1824 | 20287 |
| 525 | 20240402 | 102900 | 8260161282 | 1828 | 1826 | 1838 | 1822 | 22394 |
| 526 | 20240402 | 102800 | 8219121424 | 1826 | 1812 | 1826 | 1811 | 16621 |
| 527 | 20240402 | 102700 | 8188864759 | 1812 | 1817 | 1821 | 1812 | 5548 |
| 528 | 20240402 | 102600 | 8178779817 | 1816 | 1816 | 1820 | 1815 | 13163 |
| 529 | 20240402 | 102500 | 8154857676 | 1816 | 1805 | 1816 | 1804 | 11843 |
| 530 | 20240402 | 102400 | 8133429037 | 1804 | 1809 | 1813 | 1803 | 8164 |
| 531 | 20240402 | 102300 | 8118657282 | 1809 | 1807 | 1813 | 1804 | 5107 |
| 532 | 20240402 | 102200 | 8109419966 | 1804 | 1803 | 1807 | 1802 | 4132 |
| 533 | 20240402 | 102100 | 8101966450 | 1807 | 1800 | 1807 | 1800 | 5009 |
| 534 | 20240402 | 102000 | 8092929508 | 1801 | 1800 | 1807 | 1799 | 4168 |
| 535 | 20240402 | 101900 | 8085427655 | 1799 | 1805 | 1805 | 1794 | 21005 |
| 536 | 20240402 | 101800 | 8047633657 | 1806 | 1813 | 1814 | 1806 | 5778 |
| 537 | 20240402 | 101700 | 8037188818 | 1812 | 1812 | 1815 | 1807 | 6438 |
| 538 | 20240402 | 101600 | 8025516933 | 1813 | 1801 | 1814 | 1801 | 11541 |
| 539 | 20240402 | 101500 | 8004680030 | 1801 | 1804 | 1804 | 1796 | 2271 |
| 540 | 20240402 | 101400 | 8000595320 | 1805 | 1821 | 1821 | 1804 | 14707 |
| 541 | 20240402 | 101300 | 7973938733 | 1818 | 1807 | 1824 | 1797 | 16820 |
| 542 | 20240402 | 101200 | 7943465615 | 1807 | 1794 | 1809 | 1794 | 12864 |
| 543 | 20240402 | 101100 | 7920303750 | 1798 | 1794 | 1798 | 1792 | 1891 |
| 544 | 20240402 | 101000 | 7916909539 | 1794 | 1794 | 1799 | 1787 | 14289 |
| 545 | 20240402 | 100900 | 7891259826 | 1797 | 1798 | 1798 | 1791 | 4176 |
| 546 | 20240402 | 100800 | 7883770931 | 1798 | 1789 | 1805 | 1787 | 19936 |
| 547 | 20240402 | 100700 | 7847949682 | 1789 | 1790 | 1790 | 1781 | 21659 |
| 548 | 20240402 | 100600 | 7809255820 | 1790 | 1764 | 1792 | 1764 | 28951 |
| 549 | 20240402 | 100500 | 7757736790 | 1768 | 1775 | 1776 | 1764 | 22019 |
| 550 | 20240402 | 100400 | 7718743130 | 1776 | 1780 | 1787 | 1759 | 20596 |
| 551 | 20240402 | 100300 | 7682135394 | 1787 | 1795 | 1797 | 1768 | 36524 |
| 552 | 20240402 | 100200 | 7616992259 | 1797 | 1810 | 1810 | 1795 | 44189 |
| 553 | 20240402 | 100100 | 7537345490 | 1810 | 1825 | 1825 | 1806 | 44074 |
| 554 | 20240402 | 100000 | 7457315361 | 1825 | 1829 | 1830 | 1825 | 11087 |
| 555 | 20240402 | 095900 | 7437063639 | 1829 | 1833 | 1833 | 1829 | 11875 |
| 556 | 20240402 | 095800 | 7415325901 | 1832 | 1836 | 1837 | 1828 | 10915 |
| 557 | 20240402 | 095700 | 7395320823 | 1832 | 1826 | 1836 | 1825 | 15686 |
| 558 | 20240402 | 095600 | 7366638467 | 1826 | 1834 | 1839 | 1826 | 15818 |
| 559 | 20240402 | 095500 | 7337678820 | 1835 | 1836 | 1836 | 1834 | 2279 |
| 560 | 20240402 | 095400 | 7333497847 | 1836 | 1835 | 1840 | 1834 | 7254 |
| 561 | 20240402 | 095300 | 7320171570 | 1835 | 1842 | 1842 | 1830 | 44797 |
| 562 | 20240402 | 095200 | 7238045300 | 1842 | 1842 | 1843 | 1835 | 38380 |
| 563 | 20240402 | 095100 | 7167504454 | 1843 | 1856 | 1859 | 1841 | 31184 |
| 564 | 20240402 | 095000 | 7109856613 | 1853 | 1852 | 1860 | 1842 | 52911 |
| 565 | 20240402 | 094900 | 7012056774 | 1862 | 1852 | 1865 | 1852 | 16030 |
| 566 | 20240402 | 094800 | 6982321907 | 1852 | 1882 | 1885 | 1848 | 51274 |
| 567 | 20240402 | 094700 | 6886289779 | 1881 | 1869 | 1882 | 1863 | 23769 |
| 568 | 20240402 | 094600 | 6841704240 | 1869 | 1852 | 1869 | 1848 | 31705 |
| 569 | 20240402 | 094500 | 6782850182 | 1852 | 1857 | 1860 | 1851 | 28732 |
| 570 | 20240402 | 094400 | 6729539382 | 1856 | 1867 | 1867 | 1855 | 33868 |
| 571 | 20240402 | 094300 | 6666538809 | 1868 | 1857 | 1874 | 1855 | 18319 |
| 572 | 20240402 | 094200 | 6632493377 | 1856 | 1876 | 1877 | 1855 | 24419 |
| 573 | 20240402 | 094100 | 6586929669 | 1876 | 1878 | 1880 | 1876 | 22493 |
| 574 | 20240402 | 094000 | 6544689650 | 1878 | 1885 | 1886 | 1878 | 29813 |
| 575 | 20240402 | 093900 | 6488598127 | 1886 | 1889 | 1899 | 1885 | 42000 |
| 576 | 20240402 | 093800 | 6409101563 | 1889 | 1883 | 1897 | 1882 | 56266 |
| 577 | 20240402 | 093700 | 6302826656 | 1882 | 1867 | 1884 | 1866 | 49041 |
| 578 | 20240402 | 093600 | 6210974970 | 1867 | 1859 | 1868 | 1858 | 40153 |
| 579 | 20240402 | 093500 | 6136159445 | 1858 | 1864 | 1880 | 1852 | 62701 |
| 580 | 20240402 | 093400 | 6019409405 | 1867 | 1890 | 1891 | 1810 | 123393 |
| 581 | 20240402 | 093300 | 5790593197 | 1891 | 1906 | 1907 | 1890 | 60319 |
| 582 | 20240402 | 093200 | 5675992856 | 1907 | 1911 | 1912 | 1907 | 38767 |
| 583 | 20240402 | 093100 | 5601972154 | 1911 | 1923 | 1928 | 1908 | 51205 |
| 584 | 20240402 | 093000 | 5503992757 | 1925 | 1944 | 1944 | 1922 | 61556 |
| 585 | 20240402 | 092900 | 5384985294 | 1944 | 1949 | 1950 | 1944 | 19966 |
| 586 | 20240402 | 092800 | 5346117341 | 1950 | 1957 | 1957 | 1949 | 11312 |
| 587 | 20240402 | 092700 | 5324049689 | 1957 | 1959 | 1960 | 1951 | 8850 |
| 588 | 20240402 | 092600 | 5306723834 | 1960 | 1954 | 1960 | 1949 | 35691 |
| 589 | 20240402 | 092500 | 5236914401 | 1958 | 1955 | 1959 | 1953 | 26957 |
| 590 | 20240402 | 092400 | 5184161795 | 1955 | 1947 | 1956 | 1947 | 20998 |
| 591 | 20240402 | 092300 | 5143156945 | 1947 | 1946 | 1951 | 1944 | 29607 |
| 592 | 20240402 | 092200 | 5085564004 | 1946 | 1942 | 1956 | 1942 | 31773 |
| 593 | 20240402 | 092100 | 5023746787 | 1942 | 1957 | 1958 | 1940 | 52179 |
| 594 | 20240402 | 092000 | 4922277019 | 1957 | 1973 | 1979 | 1955 | 50119 |
| 595 | 20240402 | 091900 | 4823747417 | 1974 | 1940 | 1978 | 1940 | 70651 |
| 596 | 20240402 | 091800 | 4685690556 | 1940 | 1947 | 1949 | 1940 | 56359 |
| 597 | 20240402 | 091700 | 4576259410 | 1947 | 1957 | 1957 | 1947 | 45852 |
| 598 | 20240402 | 091600 | 4486768970 | 1955 | 1976 | 1978 | 1953 | 68812 |
| 599 | 20240402 | 091500 | 4351603617 | 1978 | 1953 | 1980 | 1950 | 79550 |
| 600 | 20240402 | 091400 | 4194943263 | 1952 | 1975 | 1976 | 1952 | 59821 |
| 601 | 20240402 | 091300 | 4077433520 | 1976 | 1975 | 1981 | 1975 | 55832 |
| 602 | 20240402 | 091200 | 3966951894 | 1975 | 1977 | 1983 | 1973 | 104776 |
| 603 | 20240402 | 091100 | 3759700431 | 1977 | 1961 | 1979 | 1954 | 74645 |
| 604 | 20240402 | 091000 | 3612706400 | 1960 | 1950 | 1970 | 1946 | 42024 |
| 605 | 20240402 | 090900 | 3530304769 | 1945 | 1968 | 1969 | 1940 | 148371 |
| 606 | 20240402 | 090800 | 3241917262 | 1969 | 1979 | 1980 | 1968 | 93220 |
| 607 | 20240402 | 090700 | 3058056225 | 1979 | 1980 | 1985 | 1973 | 112408 |
| 608 | 20240402 | 090600 | 2835649904 | 1979 | 1939 | 1985 | 1936 | 147424 |
| 609 | 20240402 | 090500 | 2545170107 | 1938 | 1980 | 1980 | 1891 | 199777 |
| 610 | 20240402 | 090400 | 2157133605 | 1980 | 1989 | 1997 | 1980 | 187399 |
| 611 | 20240402 | 090300 | 1784453236 | 1989 | 1988 | 2040 | 1980 | 404289 |
| 612 | 20240402 | 090200 | 976835134 | 1989 | 1895 | 1990 | 1868 | 337032 |
| 613 | 20240402 | 090100 | 327757226 | 1814 | 1814 | 1814 | 1814 | 0 |
| 614 | 20240402 | 090000 | 327757226 | 1814 | 1650 | 1814 | 1650 | 167395 |