32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 192000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 39266 |
| 3 | 20231106 | 191900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20231106 | 191800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20231106 | 191700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20231106 | 191600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20231106 | 191500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20231106 | 191400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20231106 | 191300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20231106 | 191200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20231106 | 191100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20231106 | 191000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20231106 | 190900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20231106 | 190800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20231106 | 190700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20231106 | 190600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20231106 | 190500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20231106 | 190400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20231106 | 190300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20231106 | 190200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20231106 | 190100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20231106 | 190000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20231106 | 185900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20231106 | 185800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20231106 | 185700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20231106 | 185600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20231106 | 185500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20231106 | 185400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20231106 | 185300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20231106 | 185200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20231106 | 185100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20231106 | 185000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 39266 |
| 33 | 20231106 | 184900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20231106 | 184800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20231106 | 184700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20231106 | 184600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20231106 | 184500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20231106 | 184400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20231106 | 184300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20231106 | 184200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20231106 | 184100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20231106 | 184000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20231106 | 183900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20231106 | 183800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20231106 | 183700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20231106 | 183600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20231106 | 183500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20231106 | 183400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20231106 | 183300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20231106 | 183200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20231106 | 183100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20231106 | 183000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20231106 | 182900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20231106 | 182800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20231106 | 182700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20231106 | 182600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20231106 | 182500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20231106 | 182400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20231106 | 182300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20231106 | 182200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20231106 | 182100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20231106 | 182000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 39266 |
| 63 | 20231106 | 181900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20231106 | 181800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20231106 | 181700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20231106 | 181600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20231106 | 181500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20231106 | 181400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20231106 | 181300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20231106 | 181200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20231106 | 181100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20231106 | 181000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20231106 | 180900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20231106 | 180800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20231106 | 180700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20231106 | 180600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20231106 | 180500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20231106 | 180400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20231106 | 180300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20231106 | 180200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20231106 | 180100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20231106 | 180000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20231106 | 175900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20231106 | 175800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20231106 | 175700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20231106 | 175600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20231106 | 175500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20231106 | 175400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20231106 | 175300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20231106 | 175200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20231106 | 175100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20231106 | 175000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 39266 |
| 93 | 20231106 | 174900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20231106 | 174800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20231106 | 174700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20231106 | 174600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20231106 | 174500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20231106 | 174400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20231106 | 174300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20231106 | 174200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20231106 | 174100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20231106 | 174000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20231106 | 173900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20231106 | 173800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20231106 | 173700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20231106 | 173600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20231106 | 173500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20231106 | 173400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20231106 | 173300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20231106 | 173200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20231106 | 173100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20231106 | 173000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20231106 | 172900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20231106 | 172800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20231106 | 172700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20231106 | 172600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20231106 | 172500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20231106 | 172400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20231106 | 172300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20231106 | 172200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20231106 | 172100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20231106 | 172000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 39266 |
| 123 | 20231106 | 171900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20231106 | 171800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20231106 | 171700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20231106 | 171600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20231106 | 171500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20231106 | 171400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20231106 | 171300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20231106 | 171200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20231106 | 171100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20231106 | 171000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20231106 | 170900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20231106 | 170800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20231106 | 170700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20231106 | 170600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20231106 | 170500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20231106 | 170400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20231106 | 170300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20231106 | 170200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20231106 | 170100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20231106 | 170000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20231106 | 165900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20231106 | 165800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20231106 | 165700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20231106 | 165600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20231106 | 165500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20231106 | 165400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20231106 | 165300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20231106 | 165200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20231106 | 165100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20231106 | 165000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 39266 |
| 153 | 20231106 | 164900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20231106 | 164800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20231106 | 164700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20231106 | 164600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20231106 | 164500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20231106 | 164400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20231106 | 164300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20231106 | 164200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20231106 | 164100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20231106 | 164000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20231106 | 163900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20231106 | 163800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20231106 | 163700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20231106 | 163600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20231106 | 163500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20231106 | 163400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20231106 | 163300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20231106 | 163200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20231106 | 163100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20231106 | 163000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20231106 | 162900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20231106 | 162800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20231106 | 162700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20231106 | 162600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20231106 | 162500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20231106 | 162400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20231106 | 162300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20231106 | 162200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20231106 | 162100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20231106 | 162000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 39266 |
| 183 | 20231106 | 161900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20231106 | 161800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20231106 | 161700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20231106 | 161600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20231106 | 161500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20231106 | 161400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20231106 | 161300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20231106 | 161200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20231106 | 161100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20231106 | 161000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20231106 | 160900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20231106 | 160800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20231106 | 160700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20231106 | 160600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20231106 | 160500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20231106 | 160400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20231106 | 160300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20231106 | 160200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20231106 | 160100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20231106 | 160000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20231106 | 155900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20231106 | 155800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20231106 | 155700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20231106 | 155600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20231106 | 155500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20231106 | 155400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20231106 | 155300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20231106 | 155200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20231106 | 155100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20231106 | 155000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 39266 |
| 213 | 20231106 | 154900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20231106 | 154800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20231106 | 154700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20231106 | 154600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20231106 | 154500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20231106 | 154400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20231106 | 154300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20231106 | 154200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20231106 | 154100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20231106 | 154000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20231106 | 153900 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20231106 | 153800 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20231106 | 153700 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20231106 | 153600 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20231106 | 153500 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20231106 | 153400 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20231106 | 153300 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20231106 | 153200 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20231106 | 153100 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20231106 | 153000 | 16103463365 | 4900 | 4900 | 4900 | 4900 | 39266 |
| 233 | 20231106 | 152900 | 15911059965 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20231106 | 152800 | 15911059965 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20231106 | 152700 | 15911059965 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20231106 | 152600 | 15911059965 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20231106 | 152500 | 15911059965 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20231106 | 152400 | 15911059965 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20231106 | 152300 | 15911059965 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20231106 | 152200 | 15911059965 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20231106 | 152100 | 15911059965 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20231106 | 152000 | 15911059965 | 4870 | 4870 | 4870 | 4870 | 0 |
| 243 | 20231106 | 151900 | 15911059965 | 4870 | 4865 | 4870 | 4860 | 6094 |
| 244 | 20231106 | 151800 | 15881417845 | 4865 | 4860 | 4865 | 4855 | 5418 |
| 245 | 20231106 | 151700 | 15855087810 | 4860 | 4855 | 4860 | 4855 | 3386 |
| 246 | 20231106 | 151600 | 15838643000 | 4855 | 4850 | 4860 | 4850 | 2538 |
| 247 | 20231106 | 151500 | 15826323410 | 4855 | 4850 | 4855 | 4845 | 4784 |
| 248 | 20231106 | 151400 | 15803119395 | 4850 | 4845 | 4855 | 4845 | 15879 |
| 249 | 20231106 | 151300 | 15726080145 | 4850 | 4850 | 4850 | 4845 | 2558 |
| 250 | 20231106 | 151200 | 15713675070 | 4850 | 4845 | 4850 | 4845 | 1816 |
| 251 | 20231106 | 151100 | 15704869970 | 4850 | 4855 | 4855 | 4845 | 3985 |
| 252 | 20231106 | 151000 | 15685544850 | 4850 | 4855 | 4855 | 4845 | 5051 |
| 253 | 20231106 | 150900 | 15661047745 | 4855 | 4855 | 4855 | 4850 | 4115 |
| 254 | 20231106 | 150800 | 15641088980 | 4855 | 4850 | 4855 | 4850 | 1510 |
| 255 | 20231106 | 150700 | 15633765135 | 4855 | 4850 | 4855 | 4850 | 4352 |
| 256 | 20231106 | 150600 | 15612656935 | 4855 | 4855 | 4860 | 4855 | 3014 |
| 257 | 20231106 | 150500 | 15598022810 | 4860 | 4860 | 4860 | 4850 | 7282 |
| 258 | 20231106 | 150400 | 15562679685 | 4860 | 4850 | 4860 | 4850 | 5095 |
| 259 | 20231106 | 150300 | 15537955140 | 4855 | 4850 | 4860 | 4850 | 5026 |
| 260 | 20231106 | 150200 | 15513570055 | 4850 | 4845 | 4850 | 4845 | 7174 |
| 261 | 20231106 | 150100 | 15478803125 | 4845 | 4830 | 4845 | 4830 | 7190 |
| 262 | 20231106 | 150000 | 15444052290 | 4830 | 4825 | 4830 | 4825 | 6451 |
| 263 | 20231106 | 145900 | 15412909890 | 4830 | 4830 | 4830 | 4825 | 4440 |
| 264 | 20231106 | 145800 | 15391483510 | 4830 | 4830 | 4830 | 4825 | 3603 |
| 265 | 20231106 | 145700 | 15374086680 | 4830 | 4835 | 4845 | 4825 | 18689 |
| 266 | 20231106 | 145600 | 15283750580 | 4835 | 4840 | 4840 | 4835 | 8428 |
| 267 | 20231106 | 145500 | 15242985930 | 4840 | 4840 | 4840 | 4835 | 4459 |
| 268 | 20231106 | 145400 | 15221421320 | 4835 | 4840 | 4840 | 4835 | 3735 |
| 269 | 20231106 | 145300 | 15203355510 | 4840 | 4835 | 4840 | 4835 | 4139 |
| 270 | 20231106 | 145200 | 15183325880 | 4840 | 4845 | 4845 | 4835 | 4842 |
| 271 | 20231106 | 145100 | 15159887910 | 4845 | 4845 | 4845 | 4840 | 3061 |
| 272 | 20231106 | 145000 | 15145068130 | 4845 | 4845 | 4845 | 4840 | 4118 |
| 273 | 20231106 | 144900 | 15125132325 | 4845 | 4845 | 4845 | 4840 | 931 |
| 274 | 20231106 | 144800 | 15120623235 | 4845 | 4840 | 4845 | 4840 | 1514 |
| 275 | 20231106 | 144700 | 15113294110 | 4840 | 4850 | 4850 | 4840 | 1669 |
| 276 | 20231106 | 144600 | 15105215775 | 4845 | 4845 | 4850 | 4840 | 1940 |
| 277 | 20231106 | 144500 | 15095822340 | 4840 | 4840 | 4840 | 4835 | 1905 |
| 278 | 20231106 | 144400 | 15086602195 | 4840 | 4840 | 4840 | 4835 | 1139 |
| 279 | 20231106 | 144300 | 15081089440 | 4840 | 4840 | 4845 | 4835 | 2636 |
| 280 | 20231106 | 144200 | 15068333420 | 4840 | 4850 | 4850 | 4840 | 318 |
| 281 | 20231106 | 144100 | 15066793200 | 4850 | 4850 | 4855 | 4835 | 1414 |
| 282 | 20231106 | 144000 | 15059939715 | 4835 | 4835 | 4850 | 4830 | 8017 |
| 283 | 20231106 | 143900 | 15021196045 | 4830 | 4840 | 4845 | 4830 | 12318 |
| 284 | 20231106 | 143800 | 14961633485 | 4840 | 4840 | 4845 | 4840 | 3414 |
| 285 | 20231106 | 143700 | 14945103075 | 4850 | 4845 | 4850 | 4840 | 2435 |
| 286 | 20231106 | 143600 | 14933311955 | 4845 | 4850 | 4850 | 4840 | 1994 |
| 287 | 20231106 | 143500 | 14923651100 | 4845 | 4830 | 4850 | 4825 | 1242 |
| 288 | 20231106 | 143400 | 14917650650 | 4840 | 4855 | 4860 | 4815 | 13244 |
| 289 | 20231106 | 143300 | 14853602540 | 4855 | 4860 | 4860 | 4845 | 15355 |
| 290 | 20231106 | 143200 | 14779125070 | 4860 | 4860 | 4865 | 4855 | 2893 |
| 291 | 20231106 | 143100 | 14765059930 | 4860 | 4860 | 4865 | 4850 | 2588 |
| 292 | 20231106 | 143000 | 14752489880 | 4865 | 4870 | 4875 | 4850 | 35054 |
| 293 | 20231106 | 142900 | 14582361695 | 4875 | 4880 | 4880 | 4865 | 11670 |
| 294 | 20231106 | 142800 | 14525499450 | 4880 | 4885 | 4885 | 4880 | 5500 |
| 295 | 20231106 | 142700 | 14498647875 | 4890 | 4890 | 4890 | 4885 | 1670 |
| 296 | 20231106 | 142600 | 14490488030 | 4890 | 4885 | 4890 | 4880 | 6456 |
| 297 | 20231106 | 142500 | 14458942870 | 4885 | 4885 | 4890 | 4885 | 990 |
| 298 | 20231106 | 142400 | 14454106690 | 4890 | 4885 | 4890 | 4880 | 2350 |
| 299 | 20231106 | 142300 | 14442627850 | 4885 | 4885 | 4890 | 4880 | 4314 |
| 300 | 20231106 | 142200 | 14421554145 | 4890 | 4895 | 4895 | 4890 | 7906 |
| 301 | 20231106 | 142100 | 14382887815 | 4895 | 4900 | 4905 | 4890 | 7683 |
| 302 | 20231106 | 142000 | 14345292470 | 4900 | 4910 | 4910 | 4895 | 2140 |
| 303 | 20231106 | 141900 | 14334812005 | 4910 | 4900 | 4910 | 4890 | 2150 |
| 304 | 20231106 | 141800 | 14324274475 | 4900 | 4900 | 4900 | 4890 | 3466 |
| 305 | 20231106 | 141700 | 14307302085 | 4900 | 4900 | 4900 | 4900 | 253 |
| 306 | 20231106 | 141600 | 14306062385 | 4895 | 4900 | 4900 | 4895 | 1769 |
| 307 | 20231106 | 141500 | 14297399650 | 4895 | 4895 | 4900 | 4890 | 1310 |
| 308 | 20231106 | 141400 | 14290986980 | 4890 | 4895 | 4895 | 4890 | 3443 |
| 309 | 20231106 | 141300 | 14274142835 | 4895 | 4895 | 4900 | 4890 | 6489 |
| 310 | 20231106 | 141200 | 14242379295 | 4895 | 4895 | 4900 | 4890 | 5693 |
| 311 | 20231106 | 141100 | 14214515520 | 4895 | 4900 | 4900 | 4895 | 10608 |
| 312 | 20231106 | 141000 | 14162540545 | 4900 | 4905 | 4910 | 4900 | 16101 |
| 313 | 20231106 | 140900 | 14083614770 | 4905 | 4905 | 4910 | 4900 | 3331 |
| 314 | 20231106 | 140800 | 14067276785 | 4905 | 4910 | 4910 | 4900 | 6664 |
| 315 | 20231106 | 140700 | 14034586980 | 4910 | 4910 | 4915 | 4910 | 3746 |
| 316 | 20231106 | 140600 | 14016194070 | 4910 | 4910 | 4915 | 4910 | 3576 |
| 317 | 20231106 | 140500 | 13998629335 | 4915 | 4915 | 4920 | 4910 | 3355 |
| 318 | 20231106 | 140400 | 13982147575 | 4910 | 4915 | 4920 | 4910 | 2169 |
| 319 | 20231106 | 140300 | 13971490755 | 4920 | 4920 | 4920 | 4915 | 2639 |
| 320 | 20231106 | 140200 | 13958514275 | 4915 | 4920 | 4925 | 4915 | 3833 |
| 321 | 20231106 | 140100 | 13939665095 | 4920 | 4920 | 4920 | 4915 | 1926 |
| 322 | 20231106 | 140000 | 13930198490 | 4915 | 4925 | 4925 | 4915 | 563 |
| 323 | 20231106 | 135900 | 13927430135 | 4925 | 4925 | 4925 | 4915 | 689 |
| 324 | 20231106 | 135800 | 13924041450 | 4925 | 4915 | 4925 | 4910 | 3470 |
| 325 | 20231106 | 135700 | 13906998555 | 4915 | 4920 | 4920 | 4915 | 9817 |
| 326 | 20231106 | 135600 | 13858735660 | 4920 | 4925 | 4925 | 4920 | 1975 |
| 327 | 20231106 | 135500 | 13849008875 | 4925 | 4930 | 4935 | 4925 | 3941 |
| 328 | 20231106 | 135400 | 13829580180 | 4935 | 4945 | 4945 | 4930 | 6118 |
| 329 | 20231106 | 135300 | 13799370450 | 4930 | 4925 | 4945 | 4915 | 8092 |
| 330 | 20231106 | 135200 | 13759446000 | 4930 | 4915 | 4930 | 4910 | 10147 |
| 331 | 20231106 | 135100 | 13709575970 | 4915 | 4915 | 4920 | 4910 | 4648 |
| 332 | 20231106 | 135000 | 13686738605 | 4915 | 4925 | 4925 | 4910 | 11200 |
| 333 | 20231106 | 134900 | 13631674900 | 4930 | 4930 | 4930 | 4925 | 751 |
| 334 | 20231106 | 134800 | 13627976120 | 4930 | 4930 | 4930 | 4925 | 1521 |
| 335 | 20231106 | 134700 | 13620480985 | 4925 | 4930 | 4930 | 4925 | 1213 |
| 336 | 20231106 | 134600 | 13614505900 | 4930 | 4925 | 4935 | 4925 | 993 |
| 337 | 20231106 | 134500 | 13609611620 | 4930 | 4925 | 4930 | 4925 | 26 |
| 338 | 20231106 | 134400 | 13609483535 | 4925 | 4930 | 4930 | 4925 | 1219 |
| 339 | 20231106 | 134300 | 13603479265 | 4925 | 4925 | 4930 | 4925 | 1801 |
| 340 | 20231106 | 134200 | 13594606910 | 4925 | 4930 | 4930 | 4925 | 2857 |
| 341 | 20231106 | 134100 | 13580535975 | 4930 | 4935 | 4935 | 4925 | 3569 |
| 342 | 20231106 | 134000 | 13562948075 | 4935 | 4935 | 4935 | 4935 | 530 |
| 343 | 20231106 | 133900 | 13560332525 | 4935 | 4935 | 4935 | 4935 | 506 |
| 344 | 20231106 | 133800 | 13557835415 | 4935 | 4945 | 4945 | 4935 | 3710 |
| 345 | 20231106 | 133700 | 13539526555 | 4935 | 4940 | 4945 | 4935 | 3696 |
| 346 | 20231106 | 133600 | 13521263390 | 4940 | 4930 | 4940 | 4930 | 808 |
| 347 | 20231106 | 133500 | 13517276555 | 4935 | 4935 | 4940 | 4930 | 3286 |
| 348 | 20231106 | 133400 | 13501061830 | 4935 | 4940 | 4940 | 4935 | 4130 |
| 349 | 20231106 | 133300 | 13480664350 | 4940 | 4955 | 4955 | 4940 | 3381 |
| 350 | 20231106 | 133200 | 13463937955 | 4955 | 4955 | 4955 | 4955 | 145 |
| 351 | 20231106 | 133100 | 13463219480 | 4950 | 4955 | 4960 | 4950 | 3135 |
| 352 | 20231106 | 133000 | 13447696175 | 4960 | 4950 | 4960 | 4950 | 1028 |
| 353 | 20231106 | 132900 | 13442599485 | 4950 | 4950 | 4960 | 4950 | 479 |
| 354 | 20231106 | 132800 | 13440226515 | 4950 | 4945 | 4950 | 4945 | 1702 |
| 355 | 20231106 | 132700 | 13431806100 | 4945 | 4950 | 4950 | 4945 | 2282 |
| 356 | 20231106 | 132600 | 13420521140 | 4945 | 4950 | 4955 | 4945 | 2279 |
| 357 | 20231106 | 132500 | 13409241300 | 4955 | 4955 | 4960 | 4955 | 2363 |
| 358 | 20231106 | 132400 | 13397532585 | 4955 | 4965 | 4965 | 4955 | 716 |
| 359 | 20231106 | 132300 | 13393982975 | 4965 | 4960 | 4965 | 4955 | 3671 |
| 360 | 20231106 | 132200 | 13375774820 | 4960 | 4960 | 4960 | 4955 | 643 |
| 361 | 20231106 | 132100 | 13372586440 | 4960 | 4960 | 4960 | 4960 | 394 |
| 362 | 20231106 | 132000 | 13370632200 | 4960 | 4960 | 4965 | 4960 | 1042 |
| 363 | 20231106 | 131900 | 13365462755 | 4960 | 4965 | 4965 | 4960 | 1608 |
| 364 | 20231106 | 131800 | 13357485660 | 4965 | 4970 | 4970 | 4960 | 1191 |
| 365 | 20231106 | 131700 | 13351570960 | 4970 | 4965 | 4970 | 4965 | 687 |
| 366 | 20231106 | 131600 | 13348157890 | 4970 | 4965 | 4970 | 4965 | 502 |
| 367 | 20231106 | 131500 | 13345665395 | 4965 | 4965 | 4965 | 4965 | 444 |
| 368 | 20231106 | 131400 | 13343460935 | 4970 | 4965 | 4970 | 4965 | 1952 |
| 369 | 20231106 | 131300 | 13333766565 | 4965 | 4960 | 4965 | 4955 | 5459 |
| 370 | 20231106 | 131200 | 13306674270 | 4960 | 4955 | 4965 | 4955 | 1690 |
| 371 | 20231106 | 131100 | 13298294290 | 4955 | 4955 | 4960 | 4955 | 1659 |
| 372 | 20231106 | 131000 | 13290065970 | 4955 | 4955 | 4960 | 4955 | 1588 |
| 373 | 20231106 | 130900 | 13282197375 | 4960 | 4965 | 4965 | 4960 | 1941 |
| 374 | 20231106 | 130800 | 13272568945 | 4960 | 4965 | 4965 | 4960 | 2200 |
| 375 | 20231106 | 130700 | 13261651945 | 4965 | 4965 | 4970 | 4965 | 2147 |
| 376 | 20231106 | 130600 | 13250990915 | 4970 | 4975 | 4980 | 4965 | 6593 |
| 377 | 20231106 | 130500 | 13218203055 | 4975 | 4975 | 4980 | 4975 | 6240 |
| 378 | 20231106 | 130400 | 13187149745 | 4970 | 4965 | 4970 | 4965 | 5209 |
| 379 | 20231106 | 130300 | 13161263665 | 4970 | 4965 | 4970 | 4965 | 1268 |
| 380 | 20231106 | 130200 | 13154967755 | 4965 | 4955 | 4965 | 4950 | 5340 |
| 381 | 20231106 | 130100 | 13128467610 | 4955 | 4950 | 4955 | 4950 | 69 |
| 382 | 20231106 | 130000 | 13128126055 | 4950 | 4940 | 4950 | 4940 | 353 |
| 383 | 20231106 | 125900 | 13126379125 | 4950 | 4950 | 4950 | 4940 | 4666 |
| 384 | 20231106 | 125800 | 13103313095 | 4950 | 4960 | 4960 | 4950 | 1513 |
| 385 | 20231106 | 125700 | 13095815025 | 4960 | 4955 | 4960 | 4955 | 732 |
| 386 | 20231106 | 125600 | 13092186190 | 4955 | 4955 | 4960 | 4950 | 6800 |
| 387 | 20231106 | 125500 | 13058476815 | 4950 | 4935 | 4950 | 4935 | 2668 |
| 388 | 20231106 | 125400 | 13045277700 | 4935 | 4930 | 4935 | 4930 | 2778 |
| 389 | 20231106 | 125300 | 13031577040 | 4930 | 4930 | 4935 | 4930 | 2888 |
| 390 | 20231106 | 125200 | 13017338700 | 4930 | 4930 | 4930 | 4925 | 1657 |
| 391 | 20231106 | 125100 | 13009169755 | 4930 | 4930 | 4935 | 4925 | 2524 |
| 392 | 20231106 | 125000 | 12996726105 | 4930 | 4925 | 4935 | 4925 | 2892 |
| 393 | 20231106 | 124900 | 12982469230 | 4930 | 4930 | 4935 | 4925 | 4116 |
| 394 | 20231106 | 124800 | 12962181435 | 4930 | 4930 | 4930 | 4930 | 1373 |
| 395 | 20231106 | 124700 | 12955412545 | 4930 | 4930 | 4930 | 4930 | 449 |
| 396 | 20231106 | 124600 | 12953198975 | 4930 | 4930 | 4930 | 4925 | 1527 |
| 397 | 20231106 | 124500 | 12945671495 | 4930 | 4930 | 4935 | 4930 | 2717 |
| 398 | 20231106 | 124400 | 12932276660 | 4935 | 4935 | 4935 | 4930 | 2453 |
| 399 | 20231106 | 124300 | 12920176140 | 4935 | 4935 | 4935 | 4935 | 2245 |
| 400 | 20231106 | 124200 | 12909097065 | 4940 | 4945 | 4945 | 4940 | 2626 |
| 401 | 20231106 | 124100 | 12896123740 | 4945 | 4945 | 4945 | 4940 | 3286 |
| 402 | 20231106 | 124000 | 12879875940 | 4945 | 4945 | 4945 | 4945 | 224 |
| 403 | 20231106 | 123900 | 12878768260 | 4945 | 4950 | 4950 | 4940 | 1984 |
| 404 | 20231106 | 123800 | 12868951120 | 4940 | 4945 | 4950 | 4940 | 1810 |
| 405 | 20231106 | 123700 | 12860001180 | 4945 | 4945 | 4945 | 4945 | 1445 |
| 406 | 20231106 | 123600 | 12852855655 | 4945 | 4945 | 4945 | 4945 | 851 |
| 407 | 20231106 | 123500 | 12848647460 | 4945 | 4945 | 4950 | 4940 | 2300 |
| 408 | 20231106 | 123400 | 12837278410 | 4940 | 4945 | 4945 | 4940 | 1031 |
| 409 | 20231106 | 123300 | 12832181660 | 4945 | 4950 | 4950 | 4945 | 1483 |
| 410 | 20231106 | 123200 | 12824845745 | 4945 | 4940 | 4950 | 4940 | 1426 |
| 411 | 20231106 | 123100 | 12817796195 | 4940 | 4945 | 4945 | 4940 | 1311 |
| 412 | 20231106 | 123000 | 12811318150 | 4945 | 4935 | 4945 | 4930 | 3939 |
| 413 | 20231106 | 122900 | 12791886900 | 4925 | 4940 | 4940 | 4925 | 2838 |
| 414 | 20231106 | 122800 | 12777889405 | 4940 | 4940 | 4945 | 4940 | 294 |
| 415 | 20231106 | 122700 | 12776436995 | 4940 | 4945 | 4950 | 4935 | 2746 |
| 416 | 20231106 | 122600 | 12762875640 | 4940 | 4935 | 4945 | 4935 | 1334 |
| 417 | 20231106 | 122500 | 12756287660 | 4925 | 4930 | 4935 | 4925 | 5247 |
| 418 | 20231106 | 122400 | 12730417845 | 4930 | 4935 | 4940 | 4930 | 3852 |
| 419 | 20231106 | 122300 | 12711418300 | 4935 | 4940 | 4940 | 4935 | 2726 |
| 420 | 20231106 | 122200 | 12697958495 | 4945 | 4950 | 4955 | 4940 | 2064 |
| 421 | 20231106 | 122100 | 12687750165 | 4950 | 4955 | 4955 | 4950 | 2396 |
| 422 | 20231106 | 122000 | 12675888165 | 4955 | 4955 | 4965 | 4955 | 3045 |
| 423 | 20231106 | 121900 | 12660791095 | 4955 | 4945 | 4955 | 4945 | 310 |
| 424 | 20231106 | 121800 | 12659257545 | 4945 | 4950 | 4955 | 4945 | 4882 |
| 425 | 20231106 | 121700 | 12635080525 | 4950 | 4940 | 4950 | 4940 | 3846 |
| 426 | 20231106 | 121600 | 12616078475 | 4940 | 4950 | 4950 | 4925 | 8232 |
| 427 | 20231106 | 121500 | 12575424780 | 4945 | 4950 | 4950 | 4945 | 3630 |
| 428 | 20231106 | 121400 | 12557466040 | 4955 | 4960 | 4965 | 4950 | 5894 |
| 429 | 20231106 | 121300 | 12528243815 | 4960 | 4975 | 4980 | 4960 | 6706 |
| 430 | 20231106 | 121200 | 12494920420 | 4980 | 4990 | 4990 | 4975 | 8523 |
| 431 | 20231106 | 121100 | 12452425035 | 4990 | 5000 | 5000 | 4990 | 14464 |
| 432 | 20231106 | 121000 | 12380164060 | 5000 | 4995 | 5010 | 4995 | 23283 |
| 433 | 20231106 | 120900 | 12263764085 | 4995 | 4985 | 4995 | 4980 | 11869 |
| 434 | 20231106 | 120800 | 12204569600 | 4990 | 4985 | 4990 | 4980 | 10220 |
| 435 | 20231106 | 120700 | 12153611880 | 4985 | 4965 | 4985 | 4960 | 11731 |
| 436 | 20231106 | 120600 | 12095239455 | 4960 | 4950 | 4970 | 4950 | 19648 |
| 437 | 20231106 | 120500 | 11997769910 | 4950 | 4950 | 4950 | 4950 | 3821 |
| 438 | 20231106 | 120400 | 11978855960 | 4950 | 4955 | 4960 | 4950 | 6684 |
| 439 | 20231106 | 120300 | 11945744190 | 4950 | 4950 | 4965 | 4950 | 3778 |
| 440 | 20231106 | 120200 | 11927007930 | 4950 | 4960 | 4965 | 4950 | 3286 |
| 441 | 20231106 | 120100 | 11910711280 | 4960 | 4955 | 4960 | 4945 | 5455 |
| 442 | 20231106 | 120000 | 11883684470 | 4955 | 4945 | 4965 | 4945 | 8175 |
| 443 | 20231106 | 115900 | 11843174950 | 4940 | 4955 | 4955 | 4940 | 1434 |
| 444 | 20231106 | 115800 | 11836082010 | 4950 | 4955 | 4960 | 4950 | 2386 |
| 445 | 20231106 | 115700 | 11824266460 | 4955 | 4955 | 4960 | 4950 | 2887 |
| 446 | 20231106 | 115600 | 11809961725 | 4955 | 4955 | 4960 | 4955 | 3570 |
| 447 | 20231106 | 115500 | 11792254985 | 4955 | 4960 | 4960 | 4955 | 6404 |
| 448 | 20231106 | 115400 | 11760509480 | 4960 | 4955 | 4960 | 4950 | 6402 |
| 449 | 20231106 | 115300 | 11728764370 | 4955 | 4945 | 4960 | 4945 | 7941 |
| 450 | 20231106 | 115200 | 11689432160 | 4945 | 4935 | 4945 | 4935 | 2944 |
| 451 | 20231106 | 115100 | 11674883700 | 4930 | 4935 | 4945 | 4930 | 3957 |
| 452 | 20231106 | 115000 | 11655349890 | 4935 | 4935 | 4935 | 4930 | 3677 |
| 453 | 20231106 | 114900 | 11637203920 | 4910 | 4915 | 4935 | 4910 | 19680 |
| 454 | 20231106 | 114800 | 11540488865 | 4910 | 4920 | 4920 | 4910 | 751 |
| 455 | 20231106 | 114700 | 11536798240 | 4915 | 4910 | 4920 | 4910 | 478 |
| 456 | 20231106 | 114600 | 11534447425 | 4920 | 4910 | 4920 | 4905 | 1356 |
| 457 | 20231106 | 114500 | 11527793895 | 4905 | 4920 | 4920 | 4905 | 3635 |
| 458 | 20231106 | 114400 | 11509946015 | 4920 | 4915 | 4925 | 4915 | 1589 |
| 459 | 20231106 | 114300 | 11502131105 | 4925 | 4915 | 4925 | 4910 | 1008 |
| 460 | 20231106 | 114200 | 11497178600 | 4925 | 4910 | 4930 | 4910 | 772 |
| 461 | 20231106 | 114100 | 11493384055 | 4910 | 4920 | 4930 | 4910 | 2310 |
| 462 | 20231106 | 114000 | 11482027815 | 4910 | 4920 | 4920 | 4910 | 1280 |
| 463 | 20231106 | 113900 | 11475743005 | 4910 | 4905 | 4915 | 4900 | 4545 |
| 464 | 20231106 | 113800 | 11453437200 | 4900 | 4905 | 4910 | 4900 | 10400 |
| 465 | 20231106 | 113700 | 11402459915 | 4905 | 4910 | 4915 | 4905 | 2701 |
| 466 | 20231106 | 113600 | 11389200000 | 4915 | 4915 | 4915 | 4910 | 871 |
| 467 | 20231106 | 113500 | 11384923185 | 4915 | 4910 | 4915 | 4905 | 1436 |
| 468 | 20231106 | 113400 | 11377872665 | 4910 | 4910 | 4910 | 4905 | 3751 |
| 469 | 20231106 | 113300 | 11359455660 | 4910 | 4905 | 4915 | 4900 | 5028 |
| 470 | 20231106 | 113200 | 11334788925 | 4900 | 4925 | 4925 | 4900 | 15924 |
| 471 | 20231106 | 113100 | 11256611180 | 4925 | 4925 | 4930 | 4920 | 1260 |
| 472 | 20231106 | 113000 | 11250406225 | 4930 | 4920 | 4930 | 4915 | 3326 |
| 473 | 20231106 | 112900 | 11234044245 | 4930 | 4935 | 4940 | 4930 | 2796 |
| 474 | 20231106 | 112800 | 11220239330 | 4940 | 4915 | 4940 | 4915 | 9201 |
| 475 | 20231106 | 112700 | 11174873365 | 4910 | 4910 | 4915 | 4905 | 1626 |
| 476 | 20231106 | 112600 | 11166892375 | 4915 | 4915 | 4925 | 4910 | 3118 |
| 477 | 20231106 | 112500 | 11151555950 | 4915 | 4905 | 4920 | 4890 | 24397 |
| 478 | 20231106 | 112400 | 11031959805 | 4900 | 4910 | 4910 | 4900 | 14850 |
| 479 | 20231106 | 112300 | 10959107215 | 4910 | 4910 | 4915 | 4905 | 4785 |
| 480 | 20231106 | 112200 | 10935612435 | 4915 | 4920 | 4920 | 4905 | 12870 |
| 481 | 20231106 | 112100 | 10872400870 | 4920 | 4925 | 4925 | 4920 | 5394 |
| 482 | 20231106 | 112000 | 10845857945 | 4930 | 4920 | 4935 | 4915 | 3318 |
| 483 | 20231106 | 111900 | 10829515040 | 4920 | 4910 | 4930 | 4905 | 20721 |
| 484 | 20231106 | 111800 | 10727815580 | 4910 | 4915 | 4915 | 4905 | 8183 |
| 485 | 20231106 | 111700 | 10687624215 | 4915 | 4935 | 4940 | 4915 | 5529 |
| 486 | 20231106 | 111600 | 10660431535 | 4920 | 4920 | 4920 | 4910 | 19089 |
| 487 | 20231106 | 111500 | 10566619790 | 4920 | 4940 | 4940 | 4920 | 24426 |
| 488 | 20231106 | 111400 | 10446323330 | 4940 | 4950 | 4950 | 4935 | 11053 |
| 489 | 20231106 | 111300 | 10391676650 | 4950 | 4940 | 4955 | 4940 | 16426 |
| 490 | 20231106 | 111200 | 10310376705 | 4940 | 4950 | 4950 | 4935 | 16195 |
| 491 | 20231106 | 111100 | 10230364295 | 4950 | 4990 | 4990 | 4950 | 21981 |
| 492 | 20231106 | 111000 | 10121015070 | 4990 | 4985 | 4990 | 4980 | 9042 |
| 493 | 20231106 | 110900 | 10075931980 | 4985 | 4975 | 4985 | 4975 | 7767 |
| 494 | 20231106 | 110800 | 10037238630 | 4975 | 4985 | 4995 | 4970 | 22796 |
| 495 | 20231106 | 110700 | 9923706335 | 4990 | 4975 | 4990 | 4970 | 29635 |
| 496 | 20231106 | 110600 | 9776054090 | 4975 | 4960 | 4980 | 4945 | 11486 |
| 497 | 20231106 | 110500 | 9719008580 | 4945 | 4945 | 4965 | 4935 | 19682 |
| 498 | 20231106 | 110400 | 9621671125 | 4945 | 4960 | 4960 | 4945 | 11560 |
| 499 | 20231106 | 110300 | 9564459105 | 4955 | 4955 | 4960 | 4950 | 3235 |
| 500 | 20231106 | 110200 | 9548429775 | 4955 | 4935 | 4965 | 4935 | 9932 |
| 501 | 20231106 | 110100 | 9499306350 | 4940 | 4950 | 4950 | 4935 | 15545 |
| 502 | 20231106 | 110000 | 9422478175 | 4950 | 4940 | 4960 | 4940 | 13280 |
| 503 | 20231106 | 105900 | 9356816945 | 4940 | 4960 | 4965 | 4940 | 21529 |
| 504 | 20231106 | 105800 | 9250291285 | 4955 | 4980 | 4980 | 4955 | 17867 |
| 505 | 20231106 | 105700 | 9161600315 | 4980 | 4960 | 4990 | 4955 | 17740 |
| 506 | 20231106 | 105600 | 9073392185 | 4965 | 4955 | 4970 | 4935 | 35230 |
| 507 | 20231106 | 105500 | 8899029970 | 4950 | 4970 | 4970 | 4950 | 23921 |
| 508 | 20231106 | 105400 | 8780441015 | 4965 | 4980 | 4995 | 4960 | 39307 |
| 509 | 20231106 | 105300 | 8584982020 | 4985 | 4975 | 4995 | 4975 | 18994 |
| 510 | 20231106 | 105200 | 8490396345 | 4980 | 4990 | 5000 | 4970 | 43633 |
| 511 | 20231106 | 105100 | 8273054080 | 4990 | 5060 | 5070 | 4970 | 114133 |
| 512 | 20231106 | 105000 | 7699455740 | 5060 | 4990 | 5060 | 4980 | 78453 |
| 513 | 20231106 | 104900 | 7305911845 | 4990 | 5010 | 5020 | 4985 | 82716 |
| 514 | 20231106 | 104800 | 6892365345 | 5010 | 5050 | 5050 | 4990 | 119238 |
| 515 | 20231106 | 104700 | 6293768600 | 5040 | 4970 | 5050 | 4935 | 177242 |
| 516 | 20231106 | 104600 | 5410272925 | 4970 | 4885 | 4975 | 4885 | 126023 |
| 517 | 20231106 | 104500 | 4787605790 | 4885 | 4845 | 4890 | 4845 | 29089 |
| 518 | 20231106 | 104400 | 4645924205 | 4845 | 4850 | 4850 | 4845 | 1321 |
| 519 | 20231106 | 104300 | 4639523450 | 4850 | 4850 | 4850 | 4845 | 1708 |
| 520 | 20231106 | 104200 | 4631242960 | 4850 | 4860 | 4865 | 4850 | 2589 |
| 521 | 20231106 | 104100 | 4618662585 | 4865 | 4850 | 4865 | 4845 | 15362 |
| 522 | 20231106 | 104000 | 4544048835 | 4850 | 4835 | 4850 | 4835 | 10931 |
| 523 | 20231106 | 103900 | 4491154785 | 4835 | 4835 | 4840 | 4835 | 1602 |
| 524 | 20231106 | 103800 | 4483408670 | 4835 | 4835 | 4840 | 4830 | 7124 |
| 525 | 20231106 | 103700 | 4448960690 | 4835 | 4825 | 4835 | 4825 | 1819 |
| 526 | 20231106 | 103600 | 4440174920 | 4830 | 4835 | 4835 | 4820 | 1901 |
| 527 | 20231106 | 103500 | 4430999250 | 4835 | 4815 | 4840 | 4815 | 16590 |
| 528 | 20231106 | 103400 | 4350999545 | 4815 | 4820 | 4820 | 4815 | 529 |
| 529 | 20231106 | 103300 | 4348451705 | 4820 | 4800 | 4820 | 4795 | 5344 |
| 530 | 20231106 | 103200 | 4322794600 | 4800 | 4805 | 4805 | 4795 | 2556 |
| 531 | 20231106 | 103100 | 4310527125 | 4800 | 4810 | 4815 | 4800 | 871 |
| 532 | 20231106 | 103000 | 4306343035 | 4815 | 4815 | 4820 | 4810 | 6532 |
| 533 | 20231106 | 102900 | 4274917860 | 4815 | 4810 | 4815 | 4805 | 2884 |
| 534 | 20231106 | 102800 | 4261045390 | 4810 | 4805 | 4810 | 4800 | 2572 |
| 535 | 20231106 | 102700 | 4248691625 | 4805 | 4800 | 4805 | 4800 | 855 |
| 536 | 20231106 | 102600 | 4244585500 | 4800 | 4800 | 4805 | 4795 | 970 |
| 537 | 20231106 | 102500 | 4239928800 | 4800 | 4805 | 4805 | 4790 | 1497 |
| 538 | 20231106 | 102400 | 4232743030 | 4805 | 4790 | 4805 | 4785 | 5337 |
| 539 | 20231106 | 102300 | 4207197185 | 4790 | 4805 | 4810 | 4790 | 2382 |
| 540 | 20231106 | 102200 | 4195766800 | 4815 | 4815 | 4820 | 4805 | 1997 |
| 541 | 20231106 | 102100 | 4186157535 | 4815 | 4810 | 4820 | 4810 | 1819 |
| 542 | 20231106 | 102000 | 4177402325 | 4810 | 4790 | 4810 | 4785 | 10837 |
| 543 | 20231106 | 101900 | 4125426160 | 4795 | 4795 | 4800 | 4790 | 2580 |
| 544 | 20231106 | 101800 | 4113059970 | 4790 | 4790 | 4790 | 4780 | 2271 |
| 545 | 20231106 | 101700 | 4102192485 | 4790 | 4785 | 4790 | 4770 | 7154 |
| 546 | 20231106 | 101600 | 4068019795 | 4780 | 4785 | 4785 | 4770 | 8349 |
| 547 | 20231106 | 101500 | 4028135610 | 4785 | 4780 | 4790 | 4780 | 10877 |
| 548 | 20231106 | 101400 | 3976123545 | 4780 | 4790 | 4790 | 4780 | 5528 |
| 549 | 20231106 | 101300 | 3949671715 | 4785 | 4790 | 4795 | 4785 | 2197 |
| 550 | 20231106 | 101200 | 3939152815 | 4790 | 4805 | 4810 | 4790 | 30766 |
| 551 | 20231106 | 101100 | 3791505765 | 4810 | 4810 | 4815 | 4805 | 6616 |
| 552 | 20231106 | 101000 | 3759688240 | 4815 | 4810 | 4815 | 4805 | 3608 |
| 553 | 20231106 | 100900 | 3742333885 | 4815 | 4815 | 4820 | 4805 | 1565 |
| 554 | 20231106 | 100800 | 3734804055 | 4805 | 4815 | 4815 | 4805 | 8750 |
| 555 | 20231106 | 100700 | 3692724605 | 4810 | 4810 | 4820 | 4805 | 2956 |
| 556 | 20231106 | 100600 | 3678504180 | 4810 | 4810 | 4815 | 4805 | 7046 |
| 557 | 20231106 | 100500 | 3644637935 | 4805 | 4810 | 4815 | 4805 | 7961 |
| 558 | 20231106 | 100400 | 3606375230 | 4805 | 4810 | 4820 | 4805 | 8098 |
| 559 | 20231106 | 100300 | 3567416340 | 4810 | 4825 | 4825 | 4805 | 15890 |
| 560 | 20231106 | 100200 | 3490916455 | 4825 | 4825 | 4830 | 4820 | 3808 |
| 561 | 20231106 | 100100 | 3472550060 | 4830 | 4815 | 4830 | 4810 | 5884 |
| 562 | 20231106 | 100000 | 3444193875 | 4815 | 4815 | 4825 | 4810 | 5547 |
| 563 | 20231106 | 095900 | 3417487175 | 4825 | 4850 | 4850 | 4820 | 21606 |
| 564 | 20231106 | 095800 | 3313044625 | 4850 | 4835 | 4850 | 4835 | 3334 |
| 565 | 20231106 | 095700 | 3296886100 | 4845 | 4845 | 4850 | 4835 | 8004 |
| 566 | 20231106 | 095600 | 3258136695 | 4845 | 4835 | 4845 | 4830 | 4138 |
| 567 | 20231106 | 095500 | 3238110950 | 4820 | 4815 | 4835 | 4815 | 15935 |
| 568 | 20231106 | 095400 | 3161282060 | 4820 | 4815 | 4820 | 4815 | 3529 |
| 569 | 20231106 | 095300 | 3144287615 | 4820 | 4820 | 4820 | 4815 | 5530 |
| 570 | 20231106 | 095200 | 3117642740 | 4815 | 4820 | 4820 | 4815 | 5058 |
| 571 | 20231106 | 095100 | 3093280915 | 4820 | 4805 | 4820 | 4805 | 5702 |
| 572 | 20231106 | 095000 | 3065824050 | 4815 | 4835 | 4835 | 4800 | 18464 |
| 573 | 20231106 | 094900 | 2976951665 | 4835 | 4840 | 4845 | 4820 | 10590 |
| 574 | 20231106 | 094800 | 2925828735 | 4825 | 4855 | 4855 | 4825 | 8587 |
| 575 | 20231106 | 094700 | 2884279480 | 4845 | 4845 | 4855 | 4840 | 6806 |
| 576 | 20231106 | 094600 | 2851293550 | 4850 | 4850 | 4850 | 4845 | 5253 |
| 577 | 20231106 | 094500 | 2825834445 | 4845 | 4840 | 4850 | 4840 | 5928 |
| 578 | 20231106 | 094400 | 2797112375 | 4845 | 4825 | 4845 | 4825 | 3907 |
| 579 | 20231106 | 094300 | 2778217835 | 4845 | 4830 | 4845 | 4815 | 28445 |
| 580 | 20231106 | 094200 | 2640926175 | 4830 | 4815 | 4845 | 4805 | 2122 |
| 581 | 20231106 | 094100 | 2630700060 | 4815 | 4805 | 4815 | 4800 | 9712 |
| 582 | 20231106 | 094000 | 2584029030 | 4805 | 4845 | 4850 | 4805 | 11689 |
| 583 | 20231106 | 093900 | 2527586260 | 4850 | 4855 | 4855 | 4850 | 1882 |
| 584 | 20231106 | 093800 | 2518456690 | 4855 | 4830 | 4860 | 4825 | 15397 |
| 585 | 20231106 | 093700 | 2443876110 | 4830 | 4835 | 4850 | 4830 | 8344 |
| 586 | 20231106 | 093600 | 2403547385 | 4835 | 4855 | 4865 | 4835 | 13491 |
| 587 | 20231106 | 093500 | 2338167845 | 4865 | 4855 | 4865 | 4855 | 3146 |
| 588 | 20231106 | 093400 | 2322879000 | 4860 | 4860 | 4860 | 4850 | 4125 |
| 589 | 20231106 | 093300 | 2302850310 | 4860 | 4855 | 4865 | 4850 | 1489 |
| 590 | 20231106 | 093200 | 2295614980 | 4850 | 4850 | 4855 | 4830 | 11020 |
| 591 | 20231106 | 093100 | 2242287040 | 4845 | 4840 | 4845 | 4835 | 2929 |
| 592 | 20231106 | 093000 | 2228106880 | 4840 | 4855 | 4855 | 4835 | 4070 |
| 593 | 20231106 | 092900 | 2208405805 | 4845 | 4855 | 4855 | 4840 | 7652 |
| 594 | 20231106 | 092800 | 2171305285 | 4850 | 4850 | 4870 | 4845 | 8904 |
| 595 | 20231106 | 092700 | 2128096635 | 4855 | 4835 | 4870 | 4835 | 7065 |
| 596 | 20231106 | 092600 | 2093765325 | 4835 | 4860 | 4860 | 4835 | 17345 |
| 597 | 20231106 | 092500 | 2009708865 | 4855 | 4850 | 4860 | 4850 | 5135 |
| 598 | 20231106 | 092400 | 1984780155 | 4855 | 4860 | 4860 | 4850 | 3777 |
| 599 | 20231106 | 092300 | 1966434650 | 4860 | 4870 | 4870 | 4855 | 4255 |
| 600 | 20231106 | 092200 | 1945756530 | 4870 | 4870 | 4870 | 4860 | 5623 |
| 601 | 20231106 | 092100 | 1918385280 | 4870 | 4870 | 4885 | 4855 | 16297 |
| 602 | 20231106 | 092000 | 1838981665 | 4865 | 4870 | 4870 | 4855 | 4899 |
| 603 | 20231106 | 091900 | 1815164740 | 4870 | 4865 | 4875 | 4855 | 8743 |
| 604 | 20231106 | 091800 | 1772602375 | 4865 | 4860 | 4870 | 4850 | 9787 |
| 605 | 20231106 | 091700 | 1725076050 | 4850 | 4870 | 4875 | 4850 | 13471 |
| 606 | 20231106 | 091600 | 1659516510 | 4865 | 4835 | 4880 | 4835 | 20225 |
| 607 | 20231106 | 091500 | 1561190850 | 4835 | 4840 | 4840 | 4835 | 4336 |
| 608 | 20231106 | 091400 | 1540216660 | 4840 | 4835 | 4845 | 4830 | 8442 |
| 609 | 20231106 | 091300 | 1499387890 | 4835 | 4880 | 4880 | 4825 | 32376 |
| 610 | 20231106 | 091200 | 1342292165 | 4880 | 4845 | 4890 | 4840 | 34597 |
| 611 | 20231106 | 091100 | 1173916070 | 4850 | 4820 | 4875 | 4820 | 21956 |
| 612 | 20231106 | 091000 | 1067517210 | 4820 | 4780 | 4825 | 4780 | 15168 |
| 613 | 20231106 | 090900 | 994699650 | 4790 | 4765 | 4800 | 4765 | 11066 |
| 614 | 20231106 | 090800 | 941784510 | 4770 | 4790 | 4790 | 4765 | 14819 |
| 615 | 20231106 | 090700 | 870985115 | 4790 | 4785 | 4800 | 4775 | 6200 |
| 616 | 20231106 | 090600 | 841319240 | 4780 | 4785 | 4800 | 4780 | 7190 |
| 617 | 20231106 | 090500 | 806892725 | 4780 | 4755 | 4785 | 4755 | 10502 |
| 618 | 20231106 | 090400 | 756807965 | 4755 | 4775 | 4780 | 4735 | 17017 |
| 619 | 20231106 | 090300 | 675906340 | 4775 | 4735 | 4785 | 4730 | 14487 |
| 620 | 20231106 | 090200 | 607231330 | 4735 | 4755 | 4785 | 4725 | 26602 |
| 621 | 20231106 | 090100 | 480960650 | 4755 | 4815 | 4830 | 4730 | 39673 |
| 622 | 20231106 | 090000 | 291570715 | 4815 | 4830 | 4845 | 4810 | 59875 |