31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 192000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 6343 |
| 3 | 20240304 | 191900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240304 | 191800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240304 | 191700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240304 | 191600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240304 | 191500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240304 | 191400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240304 | 191300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240304 | 191200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240304 | 191100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240304 | 191000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240304 | 190900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240304 | 190800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240304 | 190700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240304 | 190600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240304 | 190500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240304 | 190400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240304 | 190300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240304 | 190200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240304 | 190100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240304 | 190000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240304 | 185900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240304 | 185800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240304 | 185700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240304 | 185600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240304 | 185500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240304 | 185400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240304 | 185300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240304 | 185200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240304 | 185100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240304 | 185000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 6343 |
| 33 | 20240304 | 184900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240304 | 184800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240304 | 184700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240304 | 184600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240304 | 184500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240304 | 184400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240304 | 184300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240304 | 184200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240304 | 184100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240304 | 184000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240304 | 183900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240304 | 183800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240304 | 183700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240304 | 183600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240304 | 183500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240304 | 183400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240304 | 183300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240304 | 183200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240304 | 183100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240304 | 183000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240304 | 182900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240304 | 182800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240304 | 182700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240304 | 182600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240304 | 182500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240304 | 182400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240304 | 182300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240304 | 182200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240304 | 182100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240304 | 182000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 6343 |
| 63 | 20240304 | 181900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240304 | 181800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240304 | 181700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240304 | 181600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240304 | 181500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240304 | 181400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240304 | 181300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240304 | 181200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240304 | 181100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240304 | 181000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240304 | 180900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240304 | 180800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240304 | 180700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240304 | 180600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240304 | 180500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240304 | 180400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240304 | 180300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240304 | 180200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240304 | 180100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240304 | 180000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240304 | 175900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240304 | 175800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240304 | 175700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240304 | 175600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240304 | 175500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240304 | 175400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240304 | 175300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240304 | 175200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240304 | 175100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240304 | 175000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 6343 |
| 93 | 20240304 | 174900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240304 | 174800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240304 | 174700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240304 | 174600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240304 | 174500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240304 | 174400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240304 | 174300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240304 | 174200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240304 | 174100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240304 | 174000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240304 | 173900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240304 | 173800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240304 | 173700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240304 | 173600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240304 | 173500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240304 | 173400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240304 | 173300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240304 | 173200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240304 | 173100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240304 | 173000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240304 | 172900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240304 | 172800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240304 | 172700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240304 | 172600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240304 | 172500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240304 | 172400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240304 | 172300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240304 | 172200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240304 | 172100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240304 | 172000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 6343 |
| 123 | 20240304 | 171900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240304 | 171800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240304 | 171700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240304 | 171600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240304 | 171500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240304 | 171400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240304 | 171300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240304 | 171200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240304 | 171100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240304 | 171000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240304 | 170900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240304 | 170800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240304 | 170700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240304 | 170600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240304 | 170500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240304 | 170400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240304 | 170300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240304 | 170200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240304 | 170100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240304 | 170000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240304 | 165900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240304 | 165800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240304 | 165700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240304 | 165600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240304 | 165500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240304 | 165400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240304 | 165300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240304 | 165200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240304 | 165100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240304 | 165000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 6343 |
| 153 | 20240304 | 164900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240304 | 164800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240304 | 164700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240304 | 164600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240304 | 164500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240304 | 164400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240304 | 164300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240304 | 164200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240304 | 164100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240304 | 164000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240304 | 163900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240304 | 163800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240304 | 163700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240304 | 163600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240304 | 163500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240304 | 163400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240304 | 163300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240304 | 163200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240304 | 163100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240304 | 163000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240304 | 162900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240304 | 162800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240304 | 162700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240304 | 162600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240304 | 162500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240304 | 162400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240304 | 162300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240304 | 162200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240304 | 162100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240304 | 162000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 6343 |
| 183 | 20240304 | 161900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240304 | 161800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240304 | 161700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240304 | 161600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240304 | 161500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240304 | 161400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240304 | 161300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240304 | 161200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240304 | 161100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240304 | 161000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240304 | 160900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240304 | 160800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240304 | 160700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240304 | 160600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240304 | 160500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240304 | 160400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240304 | 160300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240304 | 160200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240304 | 160100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240304 | 160000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240304 | 155900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240304 | 155800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240304 | 155700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240304 | 155600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240304 | 155500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240304 | 155400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240304 | 155300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240304 | 155200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240304 | 155100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240304 | 155000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 6343 |
| 213 | 20240304 | 154900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240304 | 154800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240304 | 154700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240304 | 154600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240304 | 154500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240304 | 154400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240304 | 154300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240304 | 154200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240304 | 154100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240304 | 154000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240304 | 153900 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240304 | 153800 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240304 | 153700 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240304 | 153600 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240304 | 153500 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240304 | 153400 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240304 | 153300 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240304 | 153200 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240304 | 153100 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240304 | 153000 | 7398382440 | 5260 | 5260 | 5260 | 5260 | 6343 |
| 233 | 20240304 | 152900 | 7365018260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240304 | 152800 | 7365018260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240304 | 152700 | 7365018260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240304 | 152600 | 7365018260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240304 | 152500 | 7365018260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240304 | 152400 | 7365018260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240304 | 152300 | 7365018260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240304 | 152200 | 7365018260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240304 | 152100 | 7365018260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240304 | 152000 | 7365018260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 243 | 20240304 | 151900 | 7365018260 | 5270 | 5270 | 5270 | 5260 | 3193 |
| 244 | 20240304 | 151800 | 7348222000 | 5270 | 5270 | 5280 | 5260 | 3063 |
| 245 | 20240304 | 151700 | 7332106710 | 5270 | 5270 | 5280 | 5260 | 3416 |
| 246 | 20240304 | 151600 | 7314111000 | 5280 | 5280 | 5280 | 5270 | 454 |
| 247 | 20240304 | 151500 | 7311716190 | 5270 | 5270 | 5270 | 5260 | 1449 |
| 248 | 20240304 | 151400 | 7304084600 | 5270 | 5270 | 5270 | 5260 | 2627 |
| 249 | 20240304 | 151300 | 7290259190 | 5270 | 5270 | 5270 | 5260 | 2008 |
| 250 | 20240304 | 151200 | 7279684220 | 5260 | 5270 | 5270 | 5260 | 6559 |
| 251 | 20240304 | 151100 | 7245168300 | 5270 | 5280 | 5280 | 5270 | 2648 |
| 252 | 20240304 | 151000 | 7231211370 | 5280 | 5280 | 5290 | 5270 | 3310 |
| 253 | 20240304 | 150900 | 7213735370 | 5280 | 5270 | 5290 | 5270 | 1531 |
| 254 | 20240304 | 150800 | 7205652980 | 5280 | 5280 | 5280 | 5270 | 209 |
| 255 | 20240304 | 150700 | 7204549610 | 5280 | 5270 | 5280 | 5270 | 2118 |
| 256 | 20240304 | 150600 | 7193377030 | 5270 | 5280 | 5280 | 5260 | 655 |
| 257 | 20240304 | 150500 | 7189925640 | 5260 | 5270 | 5280 | 5260 | 2143 |
| 258 | 20240304 | 150400 | 7178637890 | 5270 | 5280 | 5280 | 5270 | 1795 |
| 259 | 20240304 | 150300 | 7169176140 | 5280 | 5280 | 5280 | 5260 | 2449 |
| 260 | 20240304 | 150200 | 7156269890 | 5280 | 5270 | 5280 | 5270 | 342 |
| 261 | 20240304 | 150100 | 7154467150 | 5280 | 5280 | 5280 | 5280 | 1208 |
| 262 | 20240304 | 150000 | 7148088910 | 5290 | 5290 | 5290 | 5270 | 2016 |
| 263 | 20240304 | 145900 | 7137461190 | 5280 | 5280 | 5280 | 5270 | 709 |
| 264 | 20240304 | 145800 | 7133721650 | 5280 | 5270 | 5290 | 5270 | 2633 |
| 265 | 20240304 | 145700 | 7119823160 | 5280 | 5280 | 5280 | 5270 | 102 |
| 266 | 20240304 | 145600 | 7119284610 | 5280 | 5270 | 5280 | 5270 | 3420 |
| 267 | 20240304 | 145500 | 7101260460 | 5270 | 5280 | 5280 | 5260 | 2143 |
| 268 | 20240304 | 145400 | 7089967740 | 5280 | 5280 | 5280 | 5270 | 1921 |
| 269 | 20240304 | 145300 | 7079843960 | 5280 | 5280 | 5280 | 5280 | 154 |
| 270 | 20240304 | 145200 | 7079030840 | 5280 | 5280 | 5280 | 5280 | 1630 |
| 271 | 20240304 | 145100 | 7070424440 | 5290 | 5280 | 5290 | 5280 | 1804 |
| 272 | 20240304 | 145000 | 7060899310 | 5280 | 5280 | 5280 | 5280 | 397 |
| 273 | 20240304 | 144900 | 7058803150 | 5270 | 5270 | 5280 | 5270 | 2230 |
| 274 | 20240304 | 144800 | 7047047170 | 5280 | 5280 | 5280 | 5270 | 180 |
| 275 | 20240304 | 144700 | 7046096780 | 5270 | 5280 | 5280 | 5270 | 1773 |
| 276 | 20240304 | 144600 | 7036752340 | 5280 | 5280 | 5290 | 5280 | 338 |
| 277 | 20240304 | 144500 | 7034966100 | 5290 | 5280 | 5290 | 5270 | 3535 |
| 278 | 20240304 | 144400 | 7016304570 | 5270 | 5270 | 5280 | 5260 | 3484 |
| 279 | 20240304 | 144300 | 6997950370 | 5270 | 5260 | 5270 | 5260 | 2152 |
| 280 | 20240304 | 144200 | 6986613440 | 5280 | 5290 | 5290 | 5240 | 47138 |
| 281 | 20240304 | 144100 | 6738695340 | 5290 | 5290 | 5290 | 5280 | 202 |
| 282 | 20240304 | 144000 | 6737628760 | 5280 | 5290 | 5290 | 5280 | 714 |
| 283 | 20240304 | 143900 | 6733856700 | 5290 | 5290 | 5290 | 5290 | 31 |
| 284 | 20240304 | 143800 | 6733692710 | 5280 | 5280 | 5290 | 5280 | 3313 |
| 285 | 20240304 | 143700 | 6716199490 | 5290 | 5290 | 5290 | 5290 | 659 |
| 286 | 20240304 | 143600 | 6712713380 | 5290 | 5290 | 5290 | 5280 | 654 |
| 287 | 20240304 | 143500 | 6709260220 | 5290 | 5290 | 5290 | 5290 | 1312 |
| 288 | 20240304 | 143400 | 6702319740 | 5290 | 5300 | 5300 | 5280 | 1953 |
| 289 | 20240304 | 143300 | 6692004660 | 5310 | 5310 | 5310 | 5300 | 112 |
| 290 | 20240304 | 143200 | 6691410050 | 5300 | 5280 | 5300 | 5280 | 3434 |
| 291 | 20240304 | 143100 | 6673249860 | 5280 | 5280 | 5290 | 5280 | 1243 |
| 292 | 20240304 | 143000 | 6666686720 | 5290 | 5280 | 5290 | 5280 | 7758 |
| 293 | 20240304 | 142900 | 6625699970 | 5290 | 5290 | 5310 | 5290 | 1769 |
| 294 | 20240304 | 142800 | 6616341930 | 5290 | 5280 | 5290 | 5280 | 2737 |
| 295 | 20240304 | 142700 | 6601888560 | 5290 | 5310 | 5310 | 5290 | 1219 |
| 296 | 20240304 | 142600 | 6595439970 | 5290 | 5300 | 5300 | 5290 | 4077 |
| 297 | 20240304 | 142500 | 6573836240 | 5300 | 5300 | 5300 | 5290 | 438 |
| 298 | 20240304 | 142400 | 6571518440 | 5300 | 5300 | 5310 | 5290 | 718 |
| 299 | 20240304 | 142300 | 6567719530 | 5300 | 5300 | 5310 | 5290 | 445 |
| 300 | 20240304 | 142200 | 6565364030 | 5300 | 5300 | 5300 | 5300 | 1 |
| 301 | 20240304 | 142100 | 6565358730 | 5300 | 5310 | 5310 | 5300 | 120 |
| 302 | 20240304 | 142000 | 6564721730 | 5310 | 5300 | 5310 | 5300 | 976 |
| 303 | 20240304 | 141900 | 6559547050 | 5310 | 5310 | 5310 | 5310 | 843 |
| 304 | 20240304 | 141800 | 6555070720 | 5310 | 5290 | 5310 | 5290 | 209 |
| 305 | 20240304 | 141700 | 6553961930 | 5300 | 5300 | 5300 | 5290 | 2286 |
| 306 | 20240304 | 141600 | 6541863340 | 5300 | 5310 | 5310 | 5290 | 156 |
| 307 | 20240304 | 141500 | 6541037700 | 5310 | 5300 | 5310 | 5290 | 3055 |
| 308 | 20240304 | 141400 | 6524854580 | 5290 | 5310 | 5310 | 5290 | 391 |
| 309 | 20240304 | 141300 | 6522782950 | 5320 | 5290 | 5320 | 5290 | 281 |
| 310 | 20240304 | 141200 | 6521289290 | 5300 | 5320 | 5320 | 5290 | 3792 |
| 311 | 20240304 | 141100 | 6501199680 | 5320 | 5310 | 5320 | 5290 | 1194 |
| 312 | 20240304 | 141000 | 6494866790 | 5290 | 5300 | 5310 | 5290 | 1071 |
| 313 | 20240304 | 140900 | 6489179930 | 5310 | 5310 | 5310 | 5290 | 124 |
| 314 | 20240304 | 140800 | 6488523620 | 5300 | 5300 | 5310 | 5300 | 383 |
| 315 | 20240304 | 140700 | 6486493710 | 5300 | 5300 | 5300 | 5300 | 1014 |
| 316 | 20240304 | 140600 | 6481119510 | 5300 | 5290 | 5300 | 5290 | 1352 |
| 317 | 20240304 | 140500 | 6473956090 | 5290 | 5290 | 5290 | 5290 | 127 |
| 318 | 20240304 | 140400 | 6473284260 | 5280 | 5280 | 5290 | 5280 | 923 |
| 319 | 20240304 | 140300 | 6468402570 | 5280 | 5300 | 5300 | 5280 | 562 |
| 320 | 20240304 | 140200 | 6465429980 | 5280 | 5290 | 5300 | 5280 | 1436 |
| 321 | 20240304 | 140100 | 6457841560 | 5290 | 5290 | 5300 | 5280 | 429 |
| 322 | 20240304 | 140000 | 6455572230 | 5290 | 5300 | 5300 | 5290 | 760 |
| 323 | 20240304 | 135900 | 6451549340 | 5300 | 5280 | 5300 | 5280 | 3474 |
| 324 | 20240304 | 135800 | 6433180020 | 5280 | 5270 | 5280 | 5270 | 589 |
| 325 | 20240304 | 135700 | 6430074980 | 5270 | 5280 | 5290 | 5270 | 5176 |
| 326 | 20240304 | 135600 | 6402778970 | 5280 | 5290 | 5290 | 5270 | 478 |
| 327 | 20240304 | 135500 | 6400258070 | 5290 | 5280 | 5290 | 5280 | 653 |
| 328 | 20240304 | 135400 | 6396810220 | 5280 | 5270 | 5280 | 5270 | 2387 |
| 329 | 20240304 | 135300 | 6384208860 | 5280 | 5280 | 5280 | 5280 | 624 |
| 330 | 20240304 | 135200 | 6380914140 | 5270 | 5280 | 5280 | 5270 | 4586 |
| 331 | 20240304 | 135100 | 6356741060 | 5280 | 5290 | 5290 | 5280 | 262 |
| 332 | 20240304 | 135000 | 6355357230 | 5280 | 5290 | 5300 | 5280 | 1648 |
| 333 | 20240304 | 134900 | 6346653600 | 5290 | 5290 | 5290 | 5290 | 101 |
| 334 | 20240304 | 134800 | 6346119310 | 5300 | 5300 | 5300 | 5300 | 10 |
| 335 | 20240304 | 134700 | 6346066310 | 5300 | 5300 | 5310 | 5290 | 8649 |
| 336 | 20240304 | 134600 | 6300308990 | 5300 | 5300 | 5300 | 5290 | 2264 |
| 337 | 20240304 | 134500 | 6288323800 | 5290 | 5290 | 5300 | 5290 | 1717 |
| 338 | 20240304 | 134400 | 6279237860 | 5290 | 5290 | 5290 | 5280 | 2385 |
| 339 | 20240304 | 134300 | 6266642510 | 5290 | 5290 | 5290 | 5280 | 252 |
| 340 | 20240304 | 134200 | 6265309450 | 5290 | 5280 | 5290 | 5280 | 656 |
| 341 | 20240304 | 134100 | 6261841090 | 5280 | 5290 | 5290 | 5280 | 2445 |
| 342 | 20240304 | 134000 | 6248923200 | 5270 | 5280 | 5280 | 5270 | 4475 |
| 343 | 20240304 | 133900 | 6225325280 | 5290 | 5280 | 5290 | 5280 | 1597 |
| 344 | 20240304 | 133800 | 6216893080 | 5280 | 5300 | 5300 | 5280 | 1578 |
| 345 | 20240304 | 133700 | 6208561180 | 5280 | 5290 | 5300 | 5280 | 1415 |
| 346 | 20240304 | 133600 | 6201079860 | 5290 | 5270 | 5300 | 5260 | 14522 |
| 347 | 20240304 | 133500 | 6124591660 | 5270 | 5270 | 5280 | 5270 | 8376 |
| 348 | 20240304 | 133400 | 6080449920 | 5280 | 5290 | 5290 | 5280 | 12043 |
| 349 | 20240304 | 133300 | 6016852480 | 5290 | 5300 | 5300 | 5290 | 9048 |
| 350 | 20240304 | 133200 | 5968981760 | 5300 | 5300 | 5300 | 5290 | 3226 |
| 351 | 20240304 | 133100 | 5951914890 | 5300 | 5310 | 5310 | 5300 | 14330 |
| 352 | 20240304 | 133000 | 5875964960 | 5310 | 5310 | 5310 | 5300 | 1270 |
| 353 | 20240304 | 132900 | 5869223660 | 5310 | 5310 | 5310 | 5310 | 11428 |
| 354 | 20240304 | 132800 | 5808540980 | 5320 | 5300 | 5320 | 5300 | 288 |
| 355 | 20240304 | 132700 | 5807012200 | 5310 | 5320 | 5320 | 5300 | 128 |
| 356 | 20240304 | 132600 | 5806332540 | 5310 | 5330 | 5330 | 5310 | 2518 |
| 357 | 20240304 | 132500 | 5792958920 | 5320 | 5320 | 5330 | 5310 | 3304 |
| 358 | 20240304 | 132400 | 5775401960 | 5330 | 5330 | 5330 | 5330 | 823 |
| 359 | 20240304 | 132300 | 5771015370 | 5320 | 5340 | 5340 | 5320 | 387 |
| 360 | 20240304 | 132200 | 5768951680 | 5330 | 5330 | 5340 | 5320 | 1802 |
| 361 | 20240304 | 132100 | 5759347010 | 5330 | 5310 | 5330 | 5310 | 216 |
| 362 | 20240304 | 132000 | 5758196670 | 5310 | 5320 | 5320 | 5310 | 1313 |
| 363 | 20240304 | 131900 | 5751222390 | 5320 | 5310 | 5330 | 5310 | 263 |
| 364 | 20240304 | 131800 | 5749823460 | 5310 | 5330 | 5330 | 5310 | 884 |
| 365 | 20240304 | 131700 | 5745129220 | 5330 | 5300 | 5330 | 5300 | 2765 |
| 366 | 20240304 | 131600 | 5730436060 | 5300 | 5310 | 5310 | 5300 | 954 |
| 367 | 20240304 | 131500 | 5725379740 | 5310 | 5310 | 5310 | 5300 | 4097 |
| 368 | 20240304 | 131400 | 5703627590 | 5310 | 5310 | 5310 | 5300 | 2577 |
| 369 | 20240304 | 131300 | 5689964720 | 5310 | 5310 | 5310 | 5300 | 3190 |
| 370 | 20240304 | 131200 | 5673050700 | 5330 | 5310 | 5330 | 5310 | 1044 |
| 371 | 20240304 | 131100 | 5667506900 | 5310 | 5320 | 5320 | 5310 | 1028 |
| 372 | 20240304 | 131000 | 5662045430 | 5320 | 5330 | 5330 | 5320 | 3428 |
| 373 | 20240304 | 130900 | 5643804930 | 5320 | 5330 | 5330 | 5320 | 120 |
| 374 | 20240304 | 130800 | 5643165340 | 5330 | 5330 | 5330 | 5330 | 1076 |
| 375 | 20240304 | 130700 | 5637430260 | 5340 | 5320 | 5340 | 5320 | 3317 |
| 376 | 20240304 | 130600 | 5619756260 | 5320 | 5320 | 5320 | 5320 | 1622 |
| 377 | 20240304 | 130500 | 5611127220 | 5320 | 5310 | 5320 | 5300 | 10409 |
| 378 | 20240304 | 130400 | 5555937940 | 5310 | 5300 | 5310 | 5300 | 1272 |
| 379 | 20240304 | 130300 | 5549184620 | 5310 | 5310 | 5310 | 5300 | 25775 |
| 380 | 20240304 | 130200 | 5412550360 | 5310 | 5300 | 5310 | 5300 | 1542 |
| 381 | 20240304 | 130100 | 5404368040 | 5300 | 5300 | 5310 | 5300 | 2844 |
| 382 | 20240304 | 130000 | 5389282240 | 5310 | 5310 | 5320 | 5300 | 4341 |
| 383 | 20240304 | 125900 | 5366231420 | 5310 | 5310 | 5310 | 5300 | 3405 |
| 384 | 20240304 | 125800 | 5348156320 | 5320 | 5310 | 5320 | 5310 | 2085 |
| 385 | 20240304 | 125700 | 5337084930 | 5310 | 5310 | 5320 | 5310 | 5106 |
| 386 | 20240304 | 125600 | 5309967050 | 5320 | 5320 | 5330 | 5310 | 3051 |
| 387 | 20240304 | 125500 | 5293727710 | 5320 | 5330 | 5330 | 5320 | 6928 |
| 388 | 20240304 | 125400 | 5256869620 | 5330 | 5330 | 5340 | 5330 | 2098 |
| 389 | 20240304 | 125300 | 5245686140 | 5340 | 5340 | 5340 | 5330 | 295 |
| 390 | 20240304 | 125200 | 5244110850 | 5340 | 5330 | 5340 | 5330 | 1427 |
| 391 | 20240304 | 125100 | 5236504830 | 5330 | 5330 | 5340 | 5330 | 2741 |
| 392 | 20240304 | 125000 | 5221895250 | 5340 | 5330 | 5340 | 5320 | 4601 |
| 393 | 20240304 | 124900 | 5197364510 | 5330 | 5320 | 5340 | 5310 | 12251 |
| 394 | 20240304 | 124800 | 5132242070 | 5310 | 5320 | 5330 | 5310 | 4967 |
| 395 | 20240304 | 124700 | 5105798290 | 5310 | 5320 | 5330 | 5310 | 1553 |
| 396 | 20240304 | 124600 | 5097536630 | 5330 | 5320 | 5330 | 5310 | 19889 |
| 397 | 20240304 | 124500 | 4991865400 | 5320 | 5320 | 5330 | 5320 | 18959 |
| 398 | 20240304 | 124400 | 4891003420 | 5320 | 5330 | 5340 | 5320 | 1455 |
| 399 | 20240304 | 124300 | 4883252780 | 5330 | 5340 | 5340 | 5330 | 640 |
| 400 | 20240304 | 124200 | 4879840760 | 5340 | 5340 | 5340 | 5320 | 18047 |
| 401 | 20240304 | 124100 | 4783686390 | 5340 | 5340 | 5350 | 5340 | 1585 |
| 402 | 20240304 | 124000 | 4775222470 | 5340 | 5340 | 5340 | 5340 | 1603 |
| 403 | 20240304 | 123900 | 4766662450 | 5330 | 5330 | 5330 | 5330 | 244 |
| 404 | 20240304 | 123800 | 4765361930 | 5340 | 5340 | 5340 | 5330 | 1070 |
| 405 | 20240304 | 123700 | 4759653730 | 5340 | 5340 | 5340 | 5330 | 407 |
| 406 | 20240304 | 123600 | 4757482410 | 5340 | 5330 | 5340 | 5330 | 1472 |
| 407 | 20240304 | 123500 | 4749636080 | 5330 | 5330 | 5340 | 5330 | 52 |
| 408 | 20240304 | 123400 | 4749358910 | 5330 | 5340 | 5340 | 5330 | 2043 |
| 409 | 20240304 | 123300 | 4738469670 | 5340 | 5350 | 5350 | 5340 | 12 |
| 410 | 20240304 | 123200 | 4738405570 | 5330 | 5350 | 5350 | 5330 | 896 |
| 411 | 20240304 | 123100 | 4733629650 | 5330 | 5340 | 5350 | 5330 | 3017 |
| 412 | 20240304 | 123000 | 4717548950 | 5350 | 5350 | 5350 | 5330 | 3490 |
| 413 | 20240304 | 122900 | 4698946670 | 5330 | 5330 | 5340 | 5330 | 1848 |
| 414 | 20240304 | 122800 | 4689083890 | 5330 | 5340 | 5350 | 5330 | 2991 |
| 415 | 20240304 | 122700 | 4673112220 | 5340 | 5350 | 5350 | 5340 | 331 |
| 416 | 20240304 | 122600 | 4671343470 | 5340 | 5340 | 5350 | 5340 | 549 |
| 417 | 20240304 | 122500 | 4668411790 | 5350 | 5340 | 5350 | 5340 | 1417 |
| 418 | 20240304 | 122400 | 4660844990 | 5340 | 5350 | 5350 | 5340 | 5606 |
| 419 | 20240304 | 122300 | 4630908900 | 5340 | 5350 | 5350 | 5340 | 270 |
| 420 | 20240304 | 122200 | 4629464960 | 5350 | 5350 | 5350 | 5340 | 1296 |
| 421 | 20240304 | 122100 | 4622544100 | 5340 | 5350 | 5350 | 5340 | 612 |
| 422 | 20240304 | 122000 | 4619273570 | 5350 | 5340 | 5350 | 5340 | 1124 |
| 423 | 20240304 | 121900 | 4613266170 | 5350 | 5350 | 5350 | 5340 | 875 |
| 424 | 20240304 | 121800 | 4608593010 | 5350 | 5350 | 5350 | 5340 | 1258 |
| 425 | 20240304 | 121700 | 4601863720 | 5350 | 5360 | 5360 | 5340 | 1050 |
| 426 | 20240304 | 121600 | 4596241250 | 5350 | 5360 | 5360 | 5350 | 263 |
| 427 | 20240304 | 121500 | 4594833880 | 5350 | 5350 | 5360 | 5350 | 459 |
| 428 | 20240304 | 121400 | 4592377430 | 5360 | 5360 | 5360 | 5340 | 2964 |
| 429 | 20240304 | 121300 | 4576549530 | 5360 | 5340 | 5360 | 5340 | 213 |
| 430 | 20240304 | 121200 | 4575412070 | 5360 | 5360 | 5360 | 5360 | 12 |
| 431 | 20240304 | 121100 | 4575347750 | 5340 | 5360 | 5360 | 5340 | 1029 |
| 432 | 20240304 | 121000 | 4569843930 | 5350 | 5350 | 5350 | 5340 | 178 |
| 433 | 20240304 | 120900 | 4568891840 | 5340 | 5360 | 5360 | 5340 | 1470 |
| 434 | 20240304 | 120800 | 4561028440 | 5360 | 5360 | 5360 | 5360 | 6 |
| 435 | 20240304 | 120700 | 4560996280 | 5360 | 5360 | 5360 | 5360 | 125 |
| 436 | 20240304 | 120600 | 4560326280 | 5360 | 5360 | 5360 | 5350 | 333 |
| 437 | 20240304 | 120500 | 4558544590 | 5370 | 5350 | 5370 | 5350 | 336 |
| 438 | 20240304 | 120400 | 4556745990 | 5350 | 5350 | 5360 | 5350 | 252 |
| 439 | 20240304 | 120300 | 4555397280 | 5350 | 5350 | 5360 | 5340 | 266 |
| 440 | 20240304 | 120200 | 4553974180 | 5350 | 5350 | 5350 | 5340 | 2245 |
| 441 | 20240304 | 120100 | 4541963570 | 5350 | 5360 | 5370 | 5350 | 886 |
| 442 | 20240304 | 120000 | 4537220400 | 5350 | 5350 | 5360 | 5350 | 104 |
| 443 | 20240304 | 115900 | 4536662980 | 5360 | 5360 | 5360 | 5360 | 42 |
| 444 | 20240304 | 115800 | 4536437860 | 5350 | 5360 | 5360 | 5350 | 10 |
| 445 | 20240304 | 115700 | 4536384340 | 5360 | 5360 | 5360 | 5360 | 64 |
| 446 | 20240304 | 115600 | 4536041300 | 5350 | 5350 | 5350 | 5340 | 531 |
| 447 | 20240304 | 115500 | 4533204450 | 5350 | 5360 | 5360 | 5350 | 63 |
| 448 | 20240304 | 115400 | 4532867270 | 5350 | 5350 | 5370 | 5350 | 165 |
| 449 | 20240304 | 115300 | 4531984500 | 5350 | 5360 | 5370 | 5350 | 4160 |
| 450 | 20240304 | 115200 | 4509726430 | 5360 | 5360 | 5360 | 5360 | 1736 |
| 451 | 20240304 | 115100 | 4500421470 | 5360 | 5390 | 5390 | 5360 | 2373 |
| 452 | 20240304 | 115000 | 4487690200 | 5380 | 5370 | 5380 | 5370 | 420 |
| 453 | 20240304 | 114900 | 4485431240 | 5380 | 5380 | 5380 | 5380 | 0 |
| 454 | 20240304 | 114800 | 4485431240 | 5380 | 5370 | 5380 | 5370 | 522 |
| 455 | 20240304 | 114700 | 4482622910 | 5370 | 5360 | 5370 | 5360 | 22 |
| 456 | 20240304 | 114600 | 4482504960 | 5360 | 5370 | 5370 | 5350 | 4224 |
| 457 | 20240304 | 114500 | 4459869340 | 5380 | 5380 | 5390 | 5370 | 5603 |
| 458 | 20240304 | 114400 | 4429765010 | 5380 | 5360 | 5380 | 5360 | 13308 |
| 459 | 20240304 | 114300 | 4358308600 | 5360 | 5360 | 5370 | 5360 | 944 |
| 460 | 20240304 | 114200 | 4353243800 | 5370 | 5360 | 5370 | 5350 | 510 |
| 461 | 20240304 | 114100 | 4350512440 | 5360 | 5350 | 5360 | 5350 | 1417 |
| 462 | 20240304 | 114000 | 4342922700 | 5350 | 5350 | 5360 | 5340 | 2178 |
| 463 | 20240304 | 113900 | 4331270700 | 5350 | 5350 | 5350 | 5350 | 1620 |
| 464 | 20240304 | 113800 | 4322603700 | 5350 | 5350 | 5350 | 5350 | 14249 |
| 465 | 20240304 | 113700 | 4246371550 | 5370 | 5360 | 5370 | 5350 | 17824 |
| 466 | 20240304 | 113600 | 4150839640 | 5380 | 5370 | 5380 | 5370 | 6927 |
| 467 | 20240304 | 113500 | 4113641630 | 5380 | 5380 | 5380 | 5380 | 20 |
| 468 | 20240304 | 113400 | 4113534030 | 5380 | 5380 | 5380 | 5380 | 0 |
| 469 | 20240304 | 113300 | 4113534030 | 5380 | 5370 | 5380 | 5370 | 219 |
| 470 | 20240304 | 113200 | 4112357890 | 5380 | 5380 | 5380 | 5380 | 500 |
| 471 | 20240304 | 113100 | 4109667890 | 5380 | 5380 | 5380 | 5370 | 7 |
| 472 | 20240304 | 113000 | 4109630260 | 5370 | 5370 | 5370 | 5370 | 18 |
| 473 | 20240304 | 112900 | 4109533600 | 5380 | 5380 | 5380 | 5370 | 406 |
| 474 | 20240304 | 112800 | 4107350270 | 5370 | 5370 | 5380 | 5370 | 272 |
| 475 | 20240304 | 112700 | 4105889610 | 5380 | 5370 | 5380 | 5370 | 1270 |
| 476 | 20240304 | 112600 | 4099069010 | 5370 | 5380 | 5380 | 5370 | 216 |
| 477 | 20240304 | 112500 | 4097908940 | 5390 | 5370 | 5390 | 5370 | 842 |
| 478 | 20240304 | 112400 | 4093379320 | 5390 | 5390 | 5390 | 5370 | 391 |
| 479 | 20240304 | 112300 | 4091278490 | 5390 | 5380 | 5390 | 5370 | 507 |
| 480 | 20240304 | 112200 | 4088552930 | 5380 | 5380 | 5380 | 5370 | 6715 |
| 481 | 20240304 | 112100 | 4052492070 | 5390 | 5380 | 5390 | 5380 | 149 |
| 482 | 20240304 | 112000 | 4051690430 | 5400 | 5390 | 5400 | 5390 | 3452 |
| 483 | 20240304 | 111900 | 4033084130 | 5390 | 5390 | 5390 | 5380 | 193 |
| 484 | 20240304 | 111800 | 4032045460 | 5390 | 5380 | 5390 | 5380 | 808 |
| 485 | 20240304 | 111700 | 4027698120 | 5380 | 5380 | 5390 | 5380 | 784 |
| 486 | 20240304 | 111600 | 4023480160 | 5370 | 5370 | 5380 | 5370 | 359 |
| 487 | 20240304 | 111500 | 4021552310 | 5380 | 5380 | 5380 | 5380 | 278 |
| 488 | 20240304 | 111400 | 4020056670 | 5380 | 5380 | 5380 | 5380 | 33 |
| 489 | 20240304 | 111300 | 4019879130 | 5380 | 5370 | 5390 | 5370 | 1147 |
| 490 | 20240304 | 111200 | 4013712110 | 5370 | 5390 | 5390 | 5370 | 3177 |
| 491 | 20240304 | 111100 | 3996627560 | 5390 | 5400 | 5400 | 5390 | 187 |
| 492 | 20240304 | 111000 | 3995619610 | 5390 | 5390 | 5390 | 5390 | 666 |
| 493 | 20240304 | 110900 | 3992029870 | 5400 | 5390 | 5400 | 5380 | 641 |
| 494 | 20240304 | 110800 | 3988575310 | 5380 | 5390 | 5390 | 5380 | 3602 |
| 495 | 20240304 | 110700 | 3969196430 | 5390 | 5390 | 5400 | 5390 | 1058 |
| 496 | 20240304 | 110600 | 3963493780 | 5400 | 5380 | 5400 | 5380 | 3371 |
| 497 | 20240304 | 110500 | 3945317020 | 5380 | 5380 | 5380 | 5370 | 261 |
| 498 | 20240304 | 110400 | 3943913120 | 5380 | 5380 | 5380 | 5370 | 644 |
| 499 | 20240304 | 110300 | 3940448780 | 5390 | 5370 | 5390 | 5370 | 314 |
| 500 | 20240304 | 110200 | 3938760540 | 5380 | 5380 | 5380 | 5370 | 308 |
| 501 | 20240304 | 110100 | 3937103520 | 5380 | 5380 | 5380 | 5380 | 510 |
| 502 | 20240304 | 110000 | 3934359720 | 5380 | 5380 | 5380 | 5370 | 146 |
| 503 | 20240304 | 105900 | 3933574330 | 5380 | 5390 | 5390 | 5380 | 240 |
| 504 | 20240304 | 105800 | 3932283040 | 5370 | 5370 | 5370 | 5370 | 2313 |
| 505 | 20240304 | 105700 | 3919862230 | 5390 | 5390 | 5390 | 5380 | 109 |
| 506 | 20240304 | 105600 | 3919275230 | 5390 | 5390 | 5390 | 5370 | 1163 |
| 507 | 20240304 | 105500 | 3913029640 | 5390 | 5390 | 5390 | 5370 | 311 |
| 508 | 20240304 | 105400 | 3911359370 | 5370 | 5390 | 5390 | 5370 | 4 |
| 509 | 20240304 | 105300 | 3911337870 | 5360 | 5360 | 5370 | 5360 | 754 |
| 510 | 20240304 | 105200 | 3907295430 | 5360 | 5380 | 5380 | 5360 | 302 |
| 511 | 20240304 | 105100 | 3905673940 | 5380 | 5380 | 5390 | 5370 | 2051 |
| 512 | 20240304 | 105000 | 3894639900 | 5380 | 5380 | 5380 | 5360 | 14571 |
| 513 | 20240304 | 104900 | 3816327900 | 5390 | 5390 | 5390 | 5380 | 607 |
| 514 | 20240304 | 104800 | 3813060810 | 5390 | 5390 | 5390 | 5390 | 240 |
| 515 | 20240304 | 104700 | 3811767210 | 5390 | 5390 | 5400 | 5380 | 1666 |
| 516 | 20240304 | 104600 | 3802788410 | 5390 | 5390 | 5390 | 5390 | 109 |
| 517 | 20240304 | 104500 | 3802200900 | 5390 | 5410 | 5410 | 5390 | 1508 |
| 518 | 20240304 | 104400 | 3794061880 | 5400 | 5410 | 5410 | 5400 | 2584 |
| 519 | 20240304 | 104300 | 3780107230 | 5410 | 5420 | 5420 | 5400 | 9414 |
| 520 | 20240304 | 104200 | 3729093680 | 5400 | 5410 | 5420 | 5400 | 4753 |
| 521 | 20240304 | 104100 | 3703371030 | 5420 | 5400 | 5420 | 5400 | 1118 |
| 522 | 20240304 | 104000 | 3697321110 | 5420 | 5410 | 5420 | 5410 | 6879 |
| 523 | 20240304 | 103900 | 3660085140 | 5410 | 5410 | 5420 | 5410 | 3023 |
| 524 | 20240304 | 103800 | 3643721370 | 5410 | 5400 | 5410 | 5400 | 1463 |
| 525 | 20240304 | 103700 | 3635810910 | 5400 | 5410 | 5410 | 5400 | 2878 |
| 526 | 20240304 | 103600 | 3620266840 | 5410 | 5410 | 5410 | 5400 | 2758 |
| 527 | 20240304 | 103500 | 3605351570 | 5400 | 5400 | 5410 | 5400 | 5399 |
| 528 | 20240304 | 103400 | 3576186060 | 5400 | 5390 | 5400 | 5380 | 1510 |
| 529 | 20240304 | 103300 | 3568050330 | 5390 | 5390 | 5390 | 5380 | 1015 |
| 530 | 20240304 | 103200 | 3562581880 | 5380 | 5390 | 5390 | 5380 | 540 |
| 531 | 20240304 | 103100 | 3559672160 | 5390 | 5380 | 5390 | 5360 | 4572 |
| 532 | 20240304 | 103000 | 3535059540 | 5370 | 5360 | 5370 | 5350 | 3248 |
| 533 | 20240304 | 102900 | 3517637060 | 5350 | 5350 | 5360 | 5350 | 487 |
| 534 | 20240304 | 102800 | 3515031520 | 5360 | 5370 | 5370 | 5360 | 269 |
| 535 | 20240304 | 102700 | 3513589650 | 5370 | 5360 | 5370 | 5350 | 847 |
| 536 | 20240304 | 102600 | 3509047750 | 5360 | 5350 | 5360 | 5350 | 2758 |
| 537 | 20240304 | 102500 | 3494269340 | 5360 | 5350 | 5360 | 5340 | 1742 |
| 538 | 20240304 | 102400 | 3484943850 | 5340 | 5340 | 5350 | 5340 | 151 |
| 539 | 20240304 | 102300 | 3484137210 | 5340 | 5340 | 5350 | 5340 | 609 |
| 540 | 20240304 | 102200 | 3480884650 | 5350 | 5340 | 5350 | 5340 | 101 |
| 541 | 20240304 | 102100 | 3480344400 | 5340 | 5340 | 5340 | 5340 | 1998 |
| 542 | 20240304 | 102000 | 3469675080 | 5340 | 5340 | 5340 | 5340 | 426 |
| 543 | 20240304 | 101900 | 3467400240 | 5340 | 5340 | 5350 | 5340 | 3527 |
| 544 | 20240304 | 101800 | 3448552630 | 5350 | 5350 | 5350 | 5340 | 1150 |
| 545 | 20240304 | 101700 | 3442400430 | 5350 | 5350 | 5350 | 5340 | 365 |
| 546 | 20240304 | 101600 | 3440449240 | 5340 | 5340 | 5340 | 5340 | 171 |
| 547 | 20240304 | 101500 | 3439536100 | 5340 | 5340 | 5350 | 5340 | 4887 |
| 548 | 20240304 | 101400 | 3413439480 | 5340 | 5350 | 5360 | 5340 | 2251 |
| 549 | 20240304 | 101300 | 3401396710 | 5350 | 5340 | 5350 | 5340 | 1673 |
| 550 | 20240304 | 101200 | 3392449840 | 5340 | 5350 | 5350 | 5340 | 1218 |
| 551 | 20240304 | 101100 | 3385935840 | 5340 | 5350 | 5350 | 5340 | 526 |
| 552 | 20240304 | 101000 | 3383122420 | 5350 | 5340 | 5350 | 5340 | 452 |
| 553 | 20240304 | 100900 | 3380708680 | 5340 | 5340 | 5350 | 5340 | 418 |
| 554 | 20240304 | 100800 | 3378475470 | 5340 | 5350 | 5350 | 5340 | 835 |
| 555 | 20240304 | 100700 | 3374015430 | 5340 | 5340 | 5350 | 5340 | 3684 |
| 556 | 20240304 | 100600 | 3354336520 | 5350 | 5340 | 5350 | 5340 | 277 |
| 557 | 20240304 | 100500 | 3352855130 | 5340 | 5340 | 5350 | 5340 | 2496 |
| 558 | 20240304 | 100400 | 3339524590 | 5350 | 5340 | 5350 | 5340 | 1280 |
| 559 | 20240304 | 100300 | 3332688850 | 5340 | 5340 | 5350 | 5340 | 628 |
| 560 | 20240304 | 100200 | 3329334830 | 5340 | 5350 | 5350 | 5340 | 3065 |
| 561 | 20240304 | 100100 | 3312965380 | 5340 | 5340 | 5350 | 5340 | 2191 |
| 562 | 20240304 | 100000 | 3301246830 | 5340 | 5340 | 5350 | 5340 | 2006 |
| 563 | 20240304 | 095900 | 3290534780 | 5340 | 5340 | 5340 | 5340 | 1924 |
| 564 | 20240304 | 095800 | 3280260620 | 5340 | 5350 | 5350 | 5340 | 651 |
| 565 | 20240304 | 095700 | 3276777920 | 5360 | 5360 | 5360 | 5350 | 2030 |
| 566 | 20240304 | 095600 | 3265917120 | 5360 | 5350 | 5360 | 5350 | 6309 |
| 567 | 20240304 | 095500 | 3232160500 | 5350 | 5350 | 5360 | 5350 | 449 |
| 568 | 20240304 | 095400 | 3229755740 | 5370 | 5370 | 5370 | 5340 | 11258 |
| 569 | 20240304 | 095300 | 3169533340 | 5350 | 5360 | 5370 | 5350 | 1848 |
| 570 | 20240304 | 095200 | 3159643630 | 5370 | 5370 | 5370 | 5360 | 9621 |
| 571 | 20240304 | 095100 | 3108072870 | 5370 | 5370 | 5380 | 5360 | 1915 |
| 572 | 20240304 | 095000 | 3097793490 | 5370 | 5370 | 5380 | 5370 | 2683 |
| 573 | 20240304 | 094900 | 3083382840 | 5370 | 5380 | 5380 | 5370 | 449 |
| 574 | 20240304 | 094800 | 3080969330 | 5380 | 5370 | 5380 | 5370 | 576 |
| 575 | 20240304 | 094700 | 3077875660 | 5380 | 5380 | 5380 | 5360 | 1911 |
| 576 | 20240304 | 094600 | 3067620040 | 5380 | 5380 | 5380 | 5380 | 2404 |
| 577 | 20240304 | 094500 | 3054686520 | 5380 | 5380 | 5380 | 5370 | 1382 |
| 578 | 20240304 | 094400 | 3047251410 | 5370 | 5370 | 5380 | 5360 | 3940 |
| 579 | 20240304 | 094300 | 3026098010 | 5360 | 5370 | 5370 | 5360 | 1215 |
| 580 | 20240304 | 094200 | 3019582390 | 5360 | 5360 | 5370 | 5360 | 1198 |
| 581 | 20240304 | 094100 | 3013157990 | 5360 | 5350 | 5360 | 5350 | 3797 |
| 582 | 20240304 | 094000 | 2992824150 | 5360 | 5350 | 5360 | 5350 | 1601 |
| 583 | 20240304 | 093900 | 2984253930 | 5350 | 5350 | 5360 | 5350 | 2184 |
| 584 | 20240304 | 093800 | 2972567530 | 5360 | 5380 | 5380 | 5350 | 302 |
| 585 | 20240304 | 093700 | 2970951160 | 5380 | 5350 | 5380 | 5340 | 8592 |
| 586 | 20240304 | 093600 | 2924995510 | 5350 | 5340 | 5360 | 5340 | 1364 |
| 587 | 20240304 | 093500 | 2917697690 | 5340 | 5340 | 5350 | 5330 | 6343 |
| 588 | 20240304 | 093400 | 2883829910 | 5340 | 5350 | 5350 | 5340 | 8528 |
| 589 | 20240304 | 093300 | 2838250350 | 5340 | 5350 | 5350 | 5340 | 3994 |
| 590 | 20240304 | 093200 | 2816902040 | 5340 | 5350 | 5360 | 5340 | 5179 |
| 591 | 20240304 | 093100 | 2789205070 | 5350 | 5360 | 5380 | 5350 | 3728 |
| 592 | 20240304 | 093000 | 2769235370 | 5360 | 5360 | 5380 | 5350 | 5043 |
| 593 | 20240304 | 092900 | 2742213900 | 5360 | 5360 | 5400 | 5350 | 6277 |
| 594 | 20240304 | 092800 | 2708578050 | 5360 | 5380 | 5410 | 5360 | 13315 |
| 595 | 20240304 | 092700 | 2636915530 | 5380 | 5380 | 5390 | 5380 | 931 |
| 596 | 20240304 | 092600 | 2631906650 | 5380 | 5390 | 5400 | 5380 | 6262 |
| 597 | 20240304 | 092500 | 2598160910 | 5390 | 5400 | 5400 | 5390 | 1836 |
| 598 | 20240304 | 092400 | 2588252690 | 5400 | 5400 | 5410 | 5400 | 4272 |
| 599 | 20240304 | 092300 | 2565183370 | 5410 | 5390 | 5410 | 5390 | 5564 |
| 600 | 20240304 | 092200 | 2535098550 | 5410 | 5380 | 5410 | 5370 | 8436 |
| 601 | 20240304 | 092100 | 2489671400 | 5380 | 5390 | 5400 | 5380 | 7760 |
| 602 | 20240304 | 092000 | 2447892890 | 5390 | 5390 | 5390 | 5380 | 6153 |
| 603 | 20240304 | 091900 | 2414732920 | 5390 | 5370 | 5400 | 5370 | 8756 |
| 604 | 20240304 | 091800 | 2367587520 | 5380 | 5370 | 5390 | 5370 | 3584 |
| 605 | 20240304 | 091700 | 2348319120 | 5370 | 5350 | 5370 | 5340 | 8047 |
| 606 | 20240304 | 091600 | 2305217640 | 5350 | 5350 | 5370 | 5350 | 3485 |
| 607 | 20240304 | 091500 | 2286553320 | 5350 | 5340 | 5360 | 5330 | 5251 |
| 608 | 20240304 | 091400 | 2258517230 | 5330 | 5330 | 5350 | 5320 | 13411 |
| 609 | 20240304 | 091300 | 2187014090 | 5330 | 5360 | 5360 | 5320 | 23771 |
| 610 | 20240304 | 091200 | 2060169120 | 5360 | 5350 | 5360 | 5340 | 8468 |
| 611 | 20240304 | 091100 | 2014862930 | 5360 | 5350 | 5360 | 5340 | 9471 |
| 612 | 20240304 | 091000 | 1964174460 | 5340 | 5370 | 5370 | 5340 | 9182 |
| 613 | 20240304 | 090900 | 1915052750 | 5360 | 5350 | 5370 | 5340 | 10341 |
| 614 | 20240304 | 090800 | 1859695860 | 5350 | 5360 | 5370 | 5340 | 18431 |
| 615 | 20240304 | 090700 | 1761099030 | 5370 | 5370 | 5370 | 5350 | 5410 |
| 616 | 20240304 | 090600 | 1732085970 | 5360 | 5380 | 5380 | 5330 | 31891 |
| 617 | 20240304 | 090500 | 1561230640 | 5380 | 5440 | 5450 | 5380 | 59574 |
| 618 | 20240304 | 090400 | 1239925610 | 5420 | 5420 | 5450 | 5400 | 30541 |
| 619 | 20240304 | 090300 | 1074161670 | 5420 | 5410 | 5430 | 5380 | 32906 |
| 620 | 20240304 | 090200 | 896540970 | 5410 | 5400 | 5420 | 5390 | 9943 |
| 621 | 20240304 | 090100 | 842778910 | 5400 | 5400 | 5410 | 5380 | 37439 |
| 622 | 20240304 | 090000 | 640749910 | 5410 | 5430 | 5440 | 5390 | 116796 |