30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 3471 |
| 3 | 20240416 | 191200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20240416 | 191100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20240416 | 191000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20240416 | 190900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20240416 | 190800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20240416 | 190700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20240416 | 190600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20240416 | 190500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20240416 | 190400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20240416 | 190300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20240416 | 190200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20240416 | 190100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20240416 | 190000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20240416 | 185900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20240416 | 185800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20240416 | 185700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20240416 | 185600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20240416 | 185500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20240416 | 185400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20240416 | 185300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20240416 | 185200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20240416 | 185100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20240416 | 185000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20240416 | 184900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20240416 | 184800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20240416 | 184700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20240416 | 184600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20240416 | 184500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20240416 | 184400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20240416 | 184300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 3471 |
| 33 | 20240416 | 184200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20240416 | 184100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20240416 | 184000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20240416 | 183900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20240416 | 183800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20240416 | 183700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20240416 | 183600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20240416 | 183500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20240416 | 183400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20240416 | 183300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20240416 | 183200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20240416 | 183100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20240416 | 183000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20240416 | 182900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20240416 | 182800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20240416 | 182700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20240416 | 182600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20240416 | 182500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20240416 | 182400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20240416 | 182300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20240416 | 182200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20240416 | 182100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20240416 | 182000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20240416 | 181900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20240416 | 181800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20240416 | 181700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20240416 | 181600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20240416 | 181500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20240416 | 181400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20240416 | 181300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 3471 |
| 63 | 20240416 | 181200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20240416 | 181100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20240416 | 181000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20240416 | 180900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20240416 | 180800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20240416 | 180700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20240416 | 180600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20240416 | 180500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20240416 | 180400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20240416 | 180300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20240416 | 180200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20240416 | 180100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20240416 | 180000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20240416 | 175900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20240416 | 175800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20240416 | 175700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20240416 | 175600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20240416 | 175500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20240416 | 175400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20240416 | 175300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20240416 | 175200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20240416 | 175100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20240416 | 175000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20240416 | 174900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20240416 | 174800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20240416 | 174700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20240416 | 174600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20240416 | 174500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20240416 | 174400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20240416 | 174300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 3471 |
| 93 | 20240416 | 174200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20240416 | 174100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20240416 | 174000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20240416 | 173900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20240416 | 173800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20240416 | 173700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20240416 | 173600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20240416 | 173500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20240416 | 173400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20240416 | 173300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20240416 | 173200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20240416 | 173100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20240416 | 173000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20240416 | 172900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20240416 | 172800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20240416 | 172700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20240416 | 172600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20240416 | 172500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20240416 | 172400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20240416 | 172300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20240416 | 172200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20240416 | 172100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20240416 | 172000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20240416 | 171900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20240416 | 171800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20240416 | 171700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20240416 | 171600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20240416 | 171500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20240416 | 171400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20240416 | 171300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 3471 |
| 123 | 20240416 | 171200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20240416 | 171100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20240416 | 171000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20240416 | 170900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20240416 | 170800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20240416 | 170700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20240416 | 170600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20240416 | 170500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20240416 | 170400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20240416 | 170300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20240416 | 170200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20240416 | 170100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20240416 | 170000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20240416 | 165900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20240416 | 165800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20240416 | 165700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20240416 | 165600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20240416 | 165500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20240416 | 165400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20240416 | 165300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20240416 | 165200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20240416 | 165100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20240416 | 165000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20240416 | 164900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20240416 | 164800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20240416 | 164700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20240416 | 164600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20240416 | 164500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20240416 | 164400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20240416 | 164300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 3471 |
| 153 | 20240416 | 164200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20240416 | 164100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20240416 | 164000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20240416 | 163900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20240416 | 163800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20240416 | 163700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20240416 | 163600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20240416 | 163500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20240416 | 163400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20240416 | 163300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20240416 | 163200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20240416 | 163100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20240416 | 163000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20240416 | 162900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20240416 | 162800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20240416 | 162700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20240416 | 162600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20240416 | 162500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20240416 | 162400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20240416 | 162300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20240416 | 162200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20240416 | 162100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20240416 | 162000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20240416 | 161900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20240416 | 161800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20240416 | 161700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20240416 | 161600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20240416 | 161500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20240416 | 161400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20240416 | 161300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 3471 |
| 183 | 20240416 | 161200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20240416 | 161100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20240416 | 161000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240416 | 160900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240416 | 160800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240416 | 160700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240416 | 160600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240416 | 160500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240416 | 160400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240416 | 160300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240416 | 160200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240416 | 160100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240416 | 160000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20240416 | 155900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20240416 | 155800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20240416 | 155700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20240416 | 155600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20240416 | 155500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20240416 | 155400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20240416 | 155300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20240416 | 155200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20240416 | 155100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20240416 | 155000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20240416 | 154900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20240416 | 154800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20240416 | 154700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20240416 | 154600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20240416 | 154500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20240416 | 154400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20240416 | 154300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 3471 |
| 213 | 20240416 | 154200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20240416 | 154100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20240416 | 154000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20240416 | 153900 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20240416 | 153800 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20240416 | 153700 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20240416 | 153600 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20240416 | 153500 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20240416 | 153400 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20240416 | 153300 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20240416 | 153200 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20240416 | 153100 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20240416 | 153000 | 1208526645 | 4320 | 4320 | 4320 | 4320 | 3471 |
| 226 | 20240416 | 152900 | 1193531925 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240416 | 152800 | 1193531925 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240416 | 152700 | 1193531925 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240416 | 152600 | 1193531925 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240416 | 152500 | 1193531925 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240416 | 152400 | 1193531925 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240416 | 152300 | 1193531925 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240416 | 152200 | 1193531925 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240416 | 152100 | 1193531925 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240416 | 152000 | 1193531925 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240416 | 151900 | 1193531925 | 4340 | 4350 | 4350 | 4340 | 284 |
| 237 | 20240416 | 151800 | 1192297895 | 4340 | 4340 | 4340 | 4340 | 124 |
| 238 | 20240416 | 151700 | 1191759735 | 4340 | 4340 | 4340 | 4340 | 564 |
| 239 | 20240416 | 151600 | 1189311975 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240416 | 151500 | 1189311975 | 4350 | 4340 | 4350 | 4340 | 3178 |
| 241 | 20240416 | 151400 | 1175490175 | 4340 | 4335 | 4340 | 4335 | 1819 |
| 242 | 20240416 | 151300 | 1167602705 | 4335 | 4330 | 4335 | 4330 | 628 |
| 243 | 20240416 | 151200 | 1164880870 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20240416 | 151100 | 1164880870 | 4330 | 4325 | 4330 | 4325 | 981 |
| 245 | 20240416 | 151000 | 1160633290 | 4325 | 4330 | 4330 | 4325 | 196 |
| 246 | 20240416 | 150900 | 1159784685 | 4330 | 4330 | 4330 | 4320 | 1855 |
| 247 | 20240416 | 150800 | 1151758070 | 4330 | 4335 | 4335 | 4330 | 502 |
| 248 | 20240416 | 150700 | 1149584405 | 4335 | 4335 | 4335 | 4335 | 4 |
| 249 | 20240416 | 150600 | 1149567065 | 4335 | 4335 | 4335 | 4335 | 78 |
| 250 | 20240416 | 150500 | 1149228935 | 4335 | 4335 | 4335 | 4335 | 336 |
| 251 | 20240416 | 150400 | 1147772375 | 4335 | 4335 | 4335 | 4335 | 23 |
| 252 | 20240416 | 150300 | 1147672670 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20240416 | 150200 | 1147672670 | 4335 | 4335 | 4335 | 4335 | 15 |
| 254 | 20240416 | 150100 | 1147607645 | 4335 | 4330 | 4335 | 4330 | 1057 |
| 255 | 20240416 | 150000 | 1143030830 | 4330 | 4330 | 4330 | 4330 | 30 |
| 256 | 20240416 | 145900 | 1142900930 | 4330 | 4330 | 4330 | 4330 | 300 |
| 257 | 20240416 | 145800 | 1141601930 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20240416 | 145700 | 1141601930 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20240416 | 145600 | 1141601930 | 4330 | 4330 | 4330 | 4330 | 1 |
| 260 | 20240416 | 145500 | 1141597600 | 4315 | 4325 | 4330 | 4315 | 5306 |
| 261 | 20240416 | 145400 | 1118676090 | 4325 | 4325 | 4325 | 4325 | 220 |
| 262 | 20240416 | 145300 | 1117724590 | 4330 | 4330 | 4330 | 4330 | 81 |
| 263 | 20240416 | 145200 | 1117373860 | 4330 | 4325 | 4330 | 4320 | 2259 |
| 264 | 20240416 | 145100 | 1107600650 | 4330 | 4325 | 4330 | 4325 | 232 |
| 265 | 20240416 | 145000 | 1106596340 | 4330 | 4330 | 4330 | 4330 | 1 |
| 266 | 20240416 | 144900 | 1106592010 | 4330 | 4325 | 4330 | 4325 | 305 |
| 267 | 20240416 | 144800 | 1105272880 | 4325 | 4320 | 4325 | 4320 | 1865 |
| 268 | 20240416 | 144700 | 1097213100 | 4325 | 4325 | 4325 | 4325 | 5003 |
| 269 | 20240416 | 144600 | 1075575125 | 4325 | 4325 | 4325 | 4325 | 208 |
| 270 | 20240416 | 144500 | 1074675525 | 4325 | 4325 | 4325 | 4325 | 480 |
| 271 | 20240416 | 144400 | 1072599525 | 4325 | 4325 | 4325 | 4325 | 825 |
| 272 | 20240416 | 144300 | 1069031400 | 4325 | 4325 | 4325 | 4325 | 45 |
| 273 | 20240416 | 144200 | 1068836775 | 4325 | 4325 | 4325 | 4325 | 122 |
| 274 | 20240416 | 144100 | 1068309125 | 4325 | 4325 | 4325 | 4325 | 30 |
| 275 | 20240416 | 144000 | 1068179375 | 4325 | 4325 | 4325 | 4325 | 209 |
| 276 | 20240416 | 143900 | 1067275450 | 4325 | 4325 | 4325 | 4325 | 3133 |
| 277 | 20240416 | 143800 | 1053725225 | 4325 | 4325 | 4325 | 4325 | 3942 |
| 278 | 20240416 | 143700 | 1036676075 | 4330 | 4330 | 4330 | 4330 | 717 |
| 279 | 20240416 | 143600 | 1033571465 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20240416 | 143500 | 1033571465 | 4330 | 4335 | 4335 | 4330 | 342 |
| 281 | 20240416 | 143400 | 1032090600 | 4330 | 4335 | 4335 | 4325 | 1858 |
| 282 | 20240416 | 143300 | 1024045815 | 4335 | 4335 | 4335 | 4330 | 1681 |
| 283 | 20240416 | 143200 | 1016759535 | 4335 | 4335 | 4335 | 4335 | 51 |
| 284 | 20240416 | 143100 | 1016538450 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20240416 | 143000 | 1016538450 | 4330 | 4330 | 4330 | 4330 | 1591 |
| 286 | 20240416 | 142900 | 1009649420 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20240416 | 142800 | 1009649420 | 4330 | 4330 | 4330 | 4330 | 1603 |
| 288 | 20240416 | 142700 | 1002708430 | 4330 | 4335 | 4335 | 4330 | 172 |
| 289 | 20240416 | 142600 | 1001963370 | 4335 | 4335 | 4335 | 4335 | 100 |
| 290 | 20240416 | 142500 | 1001529870 | 4340 | 4340 | 4340 | 4340 | 5 |
| 291 | 20240416 | 142400 | 1001508170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20240416 | 142300 | 1001508170 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20240416 | 142200 | 1001508170 | 4340 | 4340 | 4340 | 4340 | 2 |
| 294 | 20240416 | 142100 | 1001499490 | 4340 | 4340 | 4340 | 4340 | 10 |
| 295 | 20240416 | 142000 | 1001456090 | 4340 | 4340 | 4345 | 4340 | 18 |
| 296 | 20240416 | 141900 | 1001377965 | 4340 | 4330 | 4340 | 4330 | 2350 |
| 297 | 20240416 | 141800 | 991193075 | 4340 | 4340 | 4340 | 4340 | 1036 |
| 298 | 20240416 | 141700 | 986696835 | 4340 | 4340 | 4340 | 4340 | 19 |
| 299 | 20240416 | 141600 | 986614375 | 4330 | 4340 | 4340 | 4330 | 107 |
| 300 | 20240416 | 141500 | 986150320 | 4340 | 4335 | 4340 | 4335 | 32 |
| 301 | 20240416 | 141400 | 986011565 | 4335 | 4335 | 4335 | 4335 | 200 |
| 302 | 20240416 | 141300 | 985144565 | 4325 | 4325 | 4325 | 4325 | 0 |
| 303 | 20240416 | 141200 | 985144565 | 4325 | 4335 | 4335 | 4325 | 1398 |
| 304 | 20240416 | 141100 | 979094620 | 4335 | 4335 | 4335 | 4335 | 38 |
| 305 | 20240416 | 141000 | 978929890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 306 | 20240416 | 140900 | 978929890 | 4335 | 4335 | 4335 | 4335 | 11 |
| 307 | 20240416 | 140800 | 978882205 | 4330 | 4330 | 4330 | 4330 | 100 |
| 308 | 20240416 | 140700 | 978449205 | 4330 | 4335 | 4335 | 4330 | 55 |
| 309 | 20240416 | 140600 | 978211000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 310 | 20240416 | 140500 | 978211000 | 4330 | 4330 | 4330 | 4330 | 796 |
| 311 | 20240416 | 140400 | 974764320 | 4330 | 4330 | 4330 | 4330 | 0 |
| 312 | 20240416 | 140300 | 974764320 | 4330 | 4335 | 4335 | 4330 | 183 |
| 313 | 20240416 | 140200 | 973971915 | 4330 | 4330 | 4330 | 4330 | 0 |
| 314 | 20240416 | 140100 | 973971915 | 4330 | 4330 | 4330 | 4330 | 0 |
| 315 | 20240416 | 140000 | 973971915 | 4330 | 4325 | 4330 | 4325 | 846 |
| 316 | 20240416 | 135900 | 970311985 | 4330 | 4330 | 4330 | 4330 | 637 |
| 317 | 20240416 | 135800 | 967553775 | 4330 | 4330 | 4330 | 4330 | 68 |
| 318 | 20240416 | 135700 | 967259335 | 4330 | 4330 | 4330 | 4330 | 0 |
| 319 | 20240416 | 135600 | 967259335 | 4330 | 4330 | 4330 | 4330 | 534 |
| 320 | 20240416 | 135500 | 964947115 | 4325 | 4330 | 4330 | 4325 | 68 |
| 321 | 20240416 | 135400 | 964653010 | 4325 | 4325 | 4325 | 4325 | 34 |
| 322 | 20240416 | 135300 | 964505960 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20240416 | 135200 | 964505960 | 4325 | 4325 | 4325 | 4325 | 898 |
| 324 | 20240416 | 135100 | 960622110 | 4325 | 4325 | 4325 | 4325 | 895 |
| 325 | 20240416 | 135000 | 956751235 | 4330 | 4330 | 4330 | 4330 | 428 |
| 326 | 20240416 | 134900 | 954897995 | 4330 | 4330 | 4330 | 4330 | 0 |
| 327 | 20240416 | 134800 | 954897995 | 4330 | 4335 | 4335 | 4330 | 2100 |
| 328 | 20240416 | 134700 | 945804985 | 4330 | 4330 | 4330 | 4330 | 229 |
| 329 | 20240416 | 134600 | 944813415 | 4330 | 4330 | 4330 | 4330 | 149 |
| 330 | 20240416 | 134500 | 944168245 | 4330 | 4330 | 4330 | 4330 | 20 |
| 331 | 20240416 | 134400 | 944081645 | 4330 | 4330 | 4330 | 4330 | 100 |
| 332 | 20240416 | 134300 | 943648645 | 4335 | 4335 | 4335 | 4335 | 2106 |
| 333 | 20240416 | 134200 | 934519135 | 4340 | 4340 | 4340 | 4340 | 0 |
| 334 | 20240416 | 134100 | 934519135 | 4340 | 4335 | 4340 | 4335 | 510 |
| 335 | 20240416 | 134000 | 932308235 | 4340 | 4340 | 4340 | 4340 | 95 |
| 336 | 20240416 | 133900 | 931895935 | 4345 | 4345 | 4345 | 4345 | 0 |
| 337 | 20240416 | 133800 | 931895935 | 4345 | 4345 | 4345 | 4345 | 100 |
| 338 | 20240416 | 133700 | 931461435 | 4345 | 4345 | 4345 | 4345 | 0 |
| 339 | 20240416 | 133600 | 931461435 | 4345 | 4340 | 4345 | 4335 | 279 |
| 340 | 20240416 | 133500 | 930251820 | 4340 | 4340 | 4340 | 4340 | 294 |
| 341 | 20240416 | 133400 | 928975860 | 4340 | 4340 | 4340 | 4340 | 18 |
| 342 | 20240416 | 133300 | 928897740 | 4340 | 4340 | 4340 | 4340 | 188 |
| 343 | 20240416 | 133200 | 928081820 | 4340 | 4340 | 4340 | 4340 | 0 |
| 344 | 20240416 | 133100 | 928081820 | 4340 | 4340 | 4340 | 4340 | 200 |
| 345 | 20240416 | 133000 | 927213820 | 4340 | 4340 | 4340 | 4340 | 1132 |
| 346 | 20240416 | 132900 | 922300940 | 4340 | 4340 | 4340 | 4340 | 0 |
| 347 | 20240416 | 132800 | 922300940 | 4340 | 4340 | 4340 | 4340 | 0 |
| 348 | 20240416 | 132700 | 922300940 | 4340 | 4340 | 4340 | 4340 | 197 |
| 349 | 20240416 | 132600 | 921445960 | 4340 | 4340 | 4340 | 4340 | 1 |
| 350 | 20240416 | 132500 | 921441620 | 4350 | 4350 | 4350 | 4350 | 0 |
| 351 | 20240416 | 132400 | 921441620 | 4350 | 4345 | 4350 | 4340 | 1100 |
| 352 | 20240416 | 132300 | 916665225 | 4350 | 4350 | 4350 | 4350 | 10 |
| 353 | 20240416 | 132200 | 916621725 | 4345 | 4345 | 4345 | 4345 | 131 |
| 354 | 20240416 | 132100 | 916052530 | 4345 | 4345 | 4345 | 4345 | 210 |
| 355 | 20240416 | 132000 | 915140080 | 4345 | 4345 | 4345 | 4345 | 4808 |
| 356 | 20240416 | 131900 | 894249320 | 4345 | 4345 | 4345 | 4345 | 0 |
| 357 | 20240416 | 131800 | 894249320 | 4345 | 4345 | 4345 | 4345 | 2 |
| 358 | 20240416 | 131700 | 894240630 | 4350 | 4350 | 4350 | 4350 | 29 |
| 359 | 20240416 | 131600 | 894114480 | 4350 | 4350 | 4350 | 4350 | 280 |
| 360 | 20240416 | 131500 | 892896480 | 4350 | 4350 | 4350 | 4350 | 90 |
| 361 | 20240416 | 131400 | 892504980 | 4350 | 4345 | 4350 | 4345 | 315 |
| 362 | 20240416 | 131300 | 891134735 | 4345 | 4350 | 4350 | 4345 | 119 |
| 363 | 20240416 | 131200 | 890617630 | 4350 | 4345 | 4350 | 4345 | 51 |
| 364 | 20240416 | 131100 | 890396030 | 4350 | 4350 | 4350 | 4350 | 1 |
| 365 | 20240416 | 131000 | 890391680 | 4355 | 4350 | 4355 | 4350 | 21 |
| 366 | 20240416 | 130900 | 890300325 | 4350 | 4350 | 4350 | 4350 | 2 |
| 367 | 20240416 | 130800 | 890291625 | 4350 | 4350 | 4350 | 4350 | 0 |
| 368 | 20240416 | 130700 | 890291625 | 4350 | 4355 | 4355 | 4350 | 52 |
| 369 | 20240416 | 130600 | 890065415 | 4345 | 4345 | 4345 | 4345 | 0 |
| 370 | 20240416 | 130500 | 890065415 | 4345 | 4345 | 4345 | 4345 | 1 |
| 371 | 20240416 | 130400 | 890061070 | 4345 | 4345 | 4345 | 4345 | 440 |
| 372 | 20240416 | 130300 | 888149270 | 4350 | 4350 | 4350 | 4350 | 229 |
| 373 | 20240416 | 130200 | 887153120 | 4350 | 4350 | 4350 | 4350 | 595 |
| 374 | 20240416 | 130100 | 884564870 | 4350 | 4345 | 4350 | 4345 | 1791 |
| 375 | 20240416 | 130000 | 876782475 | 4345 | 4345 | 4345 | 4345 | 178 |
| 376 | 20240416 | 125900 | 876009065 | 4345 | 4345 | 4345 | 4345 | 200 |
| 377 | 20240416 | 125800 | 875140065 | 4350 | 4350 | 4350 | 4350 | 2018 |
| 378 | 20240416 | 125700 | 866361765 | 4355 | 4355 | 4355 | 4355 | 0 |
| 379 | 20240416 | 125600 | 866361765 | 4355 | 4355 | 4355 | 4355 | 0 |
| 380 | 20240416 | 125500 | 866361765 | 4355 | 4355 | 4355 | 4355 | 1328 |
| 381 | 20240416 | 125400 | 860578325 | 4355 | 4355 | 4355 | 4355 | 9 |
| 382 | 20240416 | 125300 | 860539130 | 4350 | 4350 | 4350 | 4350 | 0 |
| 383 | 20240416 | 125200 | 860539130 | 4350 | 4355 | 4355 | 4350 | 501 |
| 384 | 20240416 | 125100 | 858357280 | 4350 | 4350 | 4350 | 4350 | 4 |
| 385 | 20240416 | 125000 | 858339880 | 4345 | 4345 | 4345 | 4345 | 0 |
| 386 | 20240416 | 124900 | 858339880 | 4345 | 4350 | 4350 | 4345 | 4003 |
| 387 | 20240416 | 124800 | 840941135 | 4350 | 4350 | 4350 | 4350 | 0 |
| 388 | 20240416 | 124700 | 840941135 | 4350 | 4355 | 4355 | 4350 | 334 |
| 389 | 20240416 | 124600 | 839487740 | 4355 | 4355 | 4355 | 4355 | 1040 |
| 390 | 20240416 | 124500 | 834958540 | 4360 | 4360 | 4360 | 4360 | 1 |
| 391 | 20240416 | 124400 | 834954180 | 4360 | 4360 | 4360 | 4360 | 69 |
| 392 | 20240416 | 124300 | 834653340 | 4370 | 4370 | 4370 | 4370 | 100 |
| 393 | 20240416 | 124200 | 834216340 | 4370 | 4370 | 4370 | 4370 | 45 |
| 394 | 20240416 | 124100 | 834019690 | 4370 | 4370 | 4370 | 4370 | 1 |
| 395 | 20240416 | 124000 | 834015320 | 4370 | 4370 | 4375 | 4370 | 302 |
| 396 | 20240416 | 123900 | 832695575 | 4370 | 4365 | 4370 | 4365 | 2341 |
| 397 | 20240416 | 123800 | 822471645 | 4360 | 4360 | 4360 | 4360 | 3 |
| 398 | 20240416 | 123700 | 822458565 | 4355 | 4355 | 4355 | 4355 | 2 |
| 399 | 20240416 | 123600 | 822449855 | 4365 | 4355 | 4365 | 4355 | 3472 |
| 400 | 20240416 | 123500 | 807323245 | 4350 | 4345 | 4350 | 4345 | 812 |
| 401 | 20240416 | 123400 | 803792070 | 4345 | 4345 | 4345 | 4345 | 10707 |
| 402 | 20240416 | 123300 | 757270155 | 4345 | 4330 | 4345 | 4330 | 8249 |
| 403 | 20240416 | 123200 | 721547590 | 4330 | 4330 | 4330 | 4330 | 2 |
| 404 | 20240416 | 123100 | 721538930 | 4330 | 4330 | 4330 | 4330 | 430 |
| 405 | 20240416 | 123000 | 719677030 | 4330 | 4330 | 4330 | 4330 | 270 |
| 406 | 20240416 | 122900 | 718507930 | 4330 | 4330 | 4330 | 4330 | 1307 |
| 407 | 20240416 | 122800 | 712848620 | 4330 | 4330 | 4330 | 4330 | 4 |
| 408 | 20240416 | 122700 | 712831300 | 4330 | 4330 | 4330 | 4330 | 0 |
| 409 | 20240416 | 122600 | 712831300 | 4330 | 4330 | 4330 | 4330 | 20 |
| 410 | 20240416 | 122500 | 712744700 | 4325 | 4325 | 4325 | 4325 | 0 |
| 411 | 20240416 | 122400 | 712744700 | 4325 | 4340 | 4340 | 4325 | 974 |
| 412 | 20240416 | 122300 | 708530640 | 4340 | 4340 | 4340 | 4340 | 5 |
| 413 | 20240416 | 122200 | 708508940 | 4325 | 4330 | 4330 | 4325 | 113 |
| 414 | 20240416 | 122100 | 708020210 | 4335 | 4330 | 4335 | 4330 | 203 |
| 415 | 20240416 | 122000 | 707140220 | 4340 | 4340 | 4340 | 4340 | 0 |
| 416 | 20240416 | 121900 | 707140220 | 4340 | 4340 | 4340 | 4340 | 0 |
| 417 | 20240416 | 121800 | 707140220 | 4340 | 4325 | 4340 | 4325 | 3974 |
| 418 | 20240416 | 121700 | 689908680 | 4330 | 4325 | 4330 | 4325 | 65 |
| 419 | 20240416 | 121600 | 689627530 | 4325 | 4325 | 4325 | 4325 | 201 |
| 420 | 20240416 | 121500 | 688758205 | 4330 | 4330 | 4330 | 4330 | 733 |
| 421 | 20240416 | 121400 | 685584315 | 4340 | 4340 | 4340 | 4340 | 0 |
| 422 | 20240416 | 121300 | 685584315 | 4340 | 4340 | 4340 | 4340 | 31 |
| 423 | 20240416 | 121200 | 685449775 | 4340 | 4340 | 4340 | 4340 | 100 |
| 424 | 20240416 | 121100 | 685015775 | 4325 | 4325 | 4325 | 4325 | 1284 |
| 425 | 20240416 | 121000 | 679462475 | 4325 | 4325 | 4325 | 4325 | 200 |
| 426 | 20240416 | 120900 | 678597475 | 4320 | 4320 | 4320 | 4320 | 0 |
| 427 | 20240416 | 120800 | 678597475 | 4320 | 4320 | 4320 | 4320 | 764 |
| 428 | 20240416 | 120700 | 675296995 | 4320 | 4320 | 4320 | 4320 | 50 |
| 429 | 20240416 | 120600 | 675080995 | 4320 | 4335 | 4335 | 4320 | 6197 |
| 430 | 20240416 | 120500 | 648282215 | 4335 | 4335 | 4335 | 4335 | 402 |
| 431 | 20240416 | 120400 | 646539545 | 4340 | 4340 | 4340 | 4340 | 0 |
| 432 | 20240416 | 120300 | 646539545 | 4340 | 4340 | 4340 | 4340 | 22 |
| 433 | 20240416 | 120200 | 646444065 | 4350 | 4350 | 4350 | 4350 | 130 |
| 434 | 20240416 | 120100 | 645878565 | 4350 | 4350 | 4350 | 4350 | 100 |
| 435 | 20240416 | 120000 | 645443565 | 4350 | 4350 | 4350 | 4350 | 700 |
| 436 | 20240416 | 115900 | 642398565 | 4350 | 4340 | 4350 | 4340 | 1028 |
| 437 | 20240416 | 115800 | 637928385 | 4340 | 4340 | 4340 | 4340 | 0 |
| 438 | 20240416 | 115700 | 637928385 | 4340 | 4340 | 4340 | 4340 | 0 |
| 439 | 20240416 | 115600 | 637928385 | 4340 | 4340 | 4340 | 4340 | 21 |
| 440 | 20240416 | 115500 | 637837245 | 4330 | 4330 | 4330 | 4330 | 0 |
| 441 | 20240416 | 115400 | 637837245 | 4330 | 4330 | 4330 | 4330 | 32 |
| 442 | 20240416 | 115300 | 637698685 | 4330 | 4325 | 4330 | 4325 | 1109 |
| 443 | 20240416 | 115200 | 632898260 | 4330 | 4320 | 4330 | 4320 | 106 |
| 444 | 20240416 | 115100 | 632440080 | 4320 | 4330 | 4330 | 4320 | 45 |
| 445 | 20240416 | 115000 | 632245670 | 4320 | 4320 | 4320 | 4320 | 4000 |
| 446 | 20240416 | 114900 | 614965670 | 4320 | 4320 | 4320 | 4320 | 16 |
| 447 | 20240416 | 114800 | 614896550 | 4320 | 4320 | 4320 | 4320 | 443 |
| 448 | 20240416 | 114700 | 612982790 | 4320 | 4320 | 4320 | 4320 | 0 |
| 449 | 20240416 | 114600 | 612982790 | 4320 | 4320 | 4320 | 4320 | 0 |
| 450 | 20240416 | 114500 | 612982790 | 4320 | 4325 | 4325 | 4320 | 5000 |
| 451 | 20240416 | 114400 | 591382410 | 4325 | 4325 | 4325 | 4325 | 2100 |
| 452 | 20240416 | 114300 | 582299910 | 4330 | 4330 | 4330 | 4330 | 216 |
| 453 | 20240416 | 114200 | 581364630 | 4330 | 4335 | 4335 | 4330 | 1005 |
| 454 | 20240416 | 114100 | 577012975 | 4330 | 4330 | 4330 | 4330 | 0 |
| 455 | 20240416 | 114000 | 577012975 | 4330 | 4330 | 4330 | 4330 | 3000 |
| 456 | 20240416 | 113900 | 564022975 | 4330 | 4330 | 4330 | 4330 | 190 |
| 457 | 20240416 | 113800 | 563200275 | 4340 | 4340 | 4340 | 4340 | 310 |
| 458 | 20240416 | 113700 | 561854875 | 4340 | 4340 | 4340 | 4340 | 0 |
| 459 | 20240416 | 113600 | 561854875 | 4340 | 4340 | 4340 | 4340 | 0 |
| 460 | 20240416 | 113500 | 561854875 | 4340 | 4325 | 4340 | 4325 | 688 |
| 461 | 20240416 | 113400 | 558879065 | 4330 | 4330 | 4330 | 4330 | 254 |
| 462 | 20240416 | 113300 | 557779245 | 4330 | 4330 | 4330 | 4330 | 676 |
| 463 | 20240416 | 113200 | 554852165 | 4330 | 4330 | 4340 | 4330 | 383 |
| 464 | 20240416 | 113100 | 553193275 | 4330 | 4330 | 4340 | 4330 | 152 |
| 465 | 20240416 | 113000 | 552534615 | 4340 | 4335 | 4340 | 4335 | 1241 |
| 466 | 20240416 | 112900 | 547154545 | 4340 | 4340 | 4340 | 4340 | 0 |
| 467 | 20240416 | 112800 | 547154545 | 4340 | 4340 | 4340 | 4340 | 526 |
| 468 | 20240416 | 112700 | 544871705 | 4340 | 4345 | 4345 | 4340 | 41 |
| 469 | 20240416 | 112600 | 544693615 | 4335 | 4335 | 4335 | 4335 | 384 |
| 470 | 20240416 | 112500 | 543028975 | 4335 | 4335 | 4335 | 4335 | 75 |
| 471 | 20240416 | 112400 | 542703850 | 4330 | 4335 | 4335 | 4330 | 1001 |
| 472 | 20240416 | 112300 | 538369515 | 4335 | 4335 | 4335 | 4330 | 613 |
| 473 | 20240416 | 112200 | 535714950 | 4335 | 4335 | 4335 | 4335 | 1100 |
| 474 | 20240416 | 112100 | 530946450 | 4330 | 4330 | 4330 | 4330 | 1 |
| 475 | 20240416 | 112000 | 530942120 | 4345 | 4345 | 4345 | 4345 | 0 |
| 476 | 20240416 | 111900 | 530942120 | 4345 | 4345 | 4345 | 4345 | 1 |
| 477 | 20240416 | 111800 | 530937775 | 4325 | 4325 | 4325 | 4325 | 0 |
| 478 | 20240416 | 111700 | 530937775 | 4325 | 4325 | 4325 | 4325 | 0 |
| 479 | 20240416 | 111600 | 530937775 | 4325 | 4325 | 4325 | 4325 | 0 |
| 480 | 20240416 | 111500 | 530937775 | 4325 | 4325 | 4325 | 4325 | 65 |
| 481 | 20240416 | 111400 | 530656650 | 4325 | 4325 | 4325 | 4325 | 0 |
| 482 | 20240416 | 111300 | 530656650 | 4325 | 4325 | 4325 | 4325 | 0 |
| 483 | 20240416 | 111200 | 530656650 | 4325 | 4325 | 4325 | 4325 | 2073 |
| 484 | 20240416 | 111100 | 521690925 | 4325 | 4325 | 4330 | 4325 | 5835 |
| 485 | 20240416 | 111000 | 496445130 | 4330 | 4330 | 4330 | 4330 | 6062 |
| 486 | 20240416 | 110900 | 470196670 | 4330 | 4330 | 4335 | 4330 | 874 |
| 487 | 20240416 | 110800 | 466409750 | 4330 | 4330 | 4330 | 4330 | 500 |
| 488 | 20240416 | 110700 | 464244750 | 4335 | 4335 | 4335 | 4335 | 0 |
| 489 | 20240416 | 110600 | 464244750 | 4335 | 4335 | 4335 | 4335 | 57 |
| 490 | 20240416 | 110500 | 463997655 | 4335 | 4340 | 4340 | 4335 | 952 |
| 491 | 20240416 | 110400 | 459869715 | 4350 | 4350 | 4350 | 4350 | 400 |
| 492 | 20240416 | 110300 | 458129715 | 4350 | 4335 | 4350 | 4335 | 740 |
| 493 | 20240416 | 110200 | 454911240 | 4345 | 4345 | 4345 | 4345 | 2200 |
| 494 | 20240416 | 110100 | 445352240 | 4330 | 4330 | 4330 | 4330 | 0 |
| 495 | 20240416 | 110000 | 445352240 | 4330 | 4330 | 4330 | 4330 | 2608 |
| 496 | 20240416 | 105900 | 434059600 | 4330 | 4330 | 4330 | 4330 | 138 |
| 497 | 20240416 | 105800 | 433462060 | 4330 | 4330 | 4330 | 4330 | 11 |
| 498 | 20240416 | 105700 | 433414430 | 4330 | 4330 | 4330 | 4330 | 0 |
| 499 | 20240416 | 105600 | 433414430 | 4330 | 4335 | 4335 | 4330 | 2105 |
| 500 | 20240416 | 105500 | 424299775 | 4330 | 4330 | 4330 | 4330 | 124 |
| 501 | 20240416 | 105400 | 423762855 | 4335 | 4330 | 4335 | 4330 | 130 |
| 502 | 20240416 | 105300 | 423199455 | 4335 | 4345 | 4345 | 4335 | 30 |
| 503 | 20240416 | 105200 | 423069365 | 4335 | 4330 | 4335 | 4330 | 159 |
| 504 | 20240416 | 105100 | 422380870 | 4330 | 4330 | 4330 | 4330 | 1 |
| 505 | 20240416 | 105000 | 422376540 | 4330 | 4330 | 4330 | 4330 | 831 |
| 506 | 20240416 | 104900 | 418778310 | 4330 | 4330 | 4330 | 4330 | 0 |
| 507 | 20240416 | 104800 | 418778310 | 4330 | 4330 | 4345 | 4330 | 69 |
| 508 | 20240416 | 104700 | 418479480 | 4330 | 4330 | 4330 | 4330 | 0 |
| 509 | 20240416 | 104600 | 418479480 | 4330 | 4330 | 4330 | 4330 | 682 |
| 510 | 20240416 | 104500 | 415526420 | 4330 | 4330 | 4330 | 4330 | 50 |
| 511 | 20240416 | 104400 | 415309920 | 4330 | 4330 | 4330 | 4330 | 0 |
| 512 | 20240416 | 104300 | 415309920 | 4330 | 4330 | 4330 | 4325 | 3313 |
| 513 | 20240416 | 104200 | 400974370 | 4335 | 4335 | 4335 | 4335 | 1012 |
| 514 | 20240416 | 104100 | 396587350 | 4340 | 4340 | 4340 | 4340 | 3 |
| 515 | 20240416 | 104000 | 396574330 | 4340 | 4350 | 4350 | 4340 | 205 |
| 516 | 20240416 | 103900 | 395682590 | 4350 | 4340 | 4350 | 4330 | 2154 |
| 517 | 20240416 | 103800 | 386347210 | 4340 | 4340 | 4340 | 4340 | 25 |
| 518 | 20240416 | 103700 | 386238710 | 4340 | 4350 | 4350 | 4340 | 5627 |
| 519 | 20240416 | 103600 | 361817300 | 4350 | 4340 | 4350 | 4340 | 120 |
| 520 | 20240416 | 103500 | 361295400 | 4340 | 4345 | 4345 | 4340 | 570 |
| 521 | 20240416 | 103400 | 358820450 | 4345 | 4345 | 4345 | 4345 | 12 |
| 522 | 20240416 | 103300 | 358768310 | 4340 | 4340 | 4340 | 4340 | 266 |
| 523 | 20240416 | 103200 | 357613870 | 4340 | 4340 | 4340 | 4340 | 824 |
| 524 | 20240416 | 103100 | 354037710 | 4335 | 4335 | 4335 | 4335 | 195 |
| 525 | 20240416 | 103000 | 353192385 | 4335 | 4335 | 4335 | 4335 | 15 |
| 526 | 20240416 | 102900 | 353127360 | 4335 | 4335 | 4335 | 4335 | 1179 |
| 527 | 20240416 | 102800 | 348016395 | 4330 | 4330 | 4330 | 4330 | 2156 |
| 528 | 20240416 | 102700 | 338680915 | 4330 | 4330 | 4330 | 4330 | 598 |
| 529 | 20240416 | 102600 | 336091575 | 4335 | 4335 | 4335 | 4335 | 10 |
| 530 | 20240416 | 102500 | 336048225 | 4335 | 4330 | 4335 | 4330 | 635 |
| 531 | 20240416 | 102400 | 333297000 | 4330 | 4330 | 4330 | 4330 | 284 |
| 532 | 20240416 | 102300 | 332067280 | 4330 | 4330 | 4335 | 4330 | 360 |
| 533 | 20240416 | 102200 | 330508430 | 4330 | 4330 | 4330 | 4330 | 150 |
| 534 | 20240416 | 102100 | 329858930 | 4330 | 4330 | 4330 | 4330 | 245 |
| 535 | 20240416 | 102000 | 328798080 | 4330 | 4340 | 4345 | 4330 | 531 |
| 536 | 20240416 | 101900 | 326496145 | 4340 | 4335 | 4340 | 4335 | 1213 |
| 537 | 20240416 | 101800 | 321237785 | 4340 | 4345 | 4345 | 4340 | 4918 |
| 538 | 20240416 | 101700 | 299893550 | 4345 | 4345 | 4345 | 4345 | 136 |
| 539 | 20240416 | 101600 | 299302630 | 4345 | 4345 | 4350 | 4345 | 1643 |
| 540 | 20240416 | 101500 | 292163695 | 4345 | 4345 | 4345 | 4345 | 69 |
| 541 | 20240416 | 101400 | 291863890 | 4345 | 4350 | 4350 | 4345 | 145 |
| 542 | 20240416 | 101300 | 291233170 | 4350 | 4355 | 4355 | 4350 | 1986 |
| 543 | 20240416 | 101200 | 282592570 | 4355 | 4350 | 4355 | 4350 | 3023 |
| 544 | 20240416 | 101100 | 269437655 | 4350 | 4350 | 4355 | 4350 | 166 |
| 545 | 20240416 | 101000 | 268715545 | 4355 | 4355 | 4355 | 4355 | 11 |
| 546 | 20240416 | 100900 | 268667640 | 4355 | 4355 | 4355 | 4355 | 10 |
| 547 | 20240416 | 100800 | 268624090 | 4350 | 4355 | 4355 | 4350 | 19 |
| 548 | 20240416 | 100700 | 268541380 | 4355 | 4365 | 4365 | 4355 | 2390 |
| 549 | 20240416 | 100600 | 258132590 | 4370 | 4370 | 4370 | 4370 | 52 |
| 550 | 20240416 | 100500 | 257905350 | 4370 | 4370 | 4370 | 4360 | 11336 |
| 551 | 20240416 | 100400 | 208448220 | 4370 | 4370 | 4370 | 4370 | 119 |
| 552 | 20240416 | 100300 | 207928190 | 4375 | 4370 | 4375 | 4370 | 367 |
| 553 | 20240416 | 100200 | 206324390 | 4375 | 4375 | 4375 | 4375 | 1 |
| 554 | 20240416 | 100100 | 206320015 | 4370 | 4370 | 4375 | 4370 | 118 |
| 555 | 20240416 | 100000 | 205804340 | 4370 | 4370 | 4370 | 4370 | 391 |
| 556 | 20240416 | 095900 | 204095670 | 4380 | 4380 | 4380 | 4380 | 61 |
| 557 | 20240416 | 095800 | 203828490 | 4375 | 4370 | 4380 | 4365 | 1491 |
| 558 | 20240416 | 095700 | 197313725 | 4370 | 4380 | 4380 | 4370 | 2018 |
| 559 | 20240416 | 095600 | 188489495 | 4380 | 4375 | 4380 | 4375 | 204 |
| 560 | 20240416 | 095500 | 187596975 | 4375 | 4375 | 4375 | 4375 | 0 |
| 561 | 20240416 | 095400 | 187596975 | 4375 | 4380 | 4380 | 4375 | 419 |
| 562 | 20240416 | 095300 | 185763255 | 4380 | 4380 | 4380 | 4380 | 3 |
| 563 | 20240416 | 095200 | 185750115 | 4380 | 4380 | 4380 | 4380 | 127 |
| 564 | 20240416 | 095100 | 185193855 | 4380 | 4380 | 4380 | 4380 | 2 |
| 565 | 20240416 | 095000 | 185185095 | 4375 | 4375 | 4375 | 4375 | 500 |
| 566 | 20240416 | 094900 | 182997595 | 4375 | 4385 | 4385 | 4375 | 111 |
| 567 | 20240416 | 094800 | 182511860 | 4375 | 4375 | 4375 | 4375 | 943 |
| 568 | 20240416 | 094700 | 178386235 | 4380 | 4380 | 4380 | 4380 | 334 |
| 569 | 20240416 | 094600 | 176923315 | 4380 | 4380 | 4380 | 4380 | 200 |
| 570 | 20240416 | 094500 | 176047315 | 4385 | 4385 | 4385 | 4385 | 103 |
| 571 | 20240416 | 094400 | 175595660 | 4395 | 4385 | 4395 | 4385 | 67 |
| 572 | 20240416 | 094300 | 175301205 | 4395 | 4395 | 4395 | 4395 | 0 |
| 573 | 20240416 | 094200 | 175301205 | 4395 | 4395 | 4395 | 4385 | 795 |
| 574 | 20240416 | 094100 | 171807420 | 4390 | 4390 | 4390 | 4390 | 512 |
| 575 | 20240416 | 094000 | 169559740 | 4385 | 4375 | 4385 | 4375 | 311 |
| 576 | 20240416 | 093900 | 168199105 | 4375 | 4375 | 4375 | 4370 | 504 |
| 577 | 20240416 | 093800 | 165994120 | 4375 | 4370 | 4375 | 4370 | 210 |
| 578 | 20240416 | 093700 | 165075870 | 4365 | 4365 | 4365 | 4365 | 0 |
| 579 | 20240416 | 093600 | 165075870 | 4365 | 4370 | 4370 | 4365 | 274 |
| 580 | 20240416 | 093500 | 163879750 | 4365 | 4365 | 4370 | 4365 | 1228 |
| 581 | 20240416 | 093400 | 158519525 | 4365 | 4370 | 4370 | 4365 | 286 |
| 582 | 20240416 | 093300 | 157271120 | 4370 | 4370 | 4370 | 4370 | 1 |
| 583 | 20240416 | 093200 | 157266750 | 4370 | 4370 | 4370 | 4370 | 29 |
| 584 | 20240416 | 093100 | 157140020 | 4365 | 4365 | 4365 | 4365 | 0 |
| 585 | 20240416 | 093000 | 157140020 | 4365 | 4370 | 4370 | 4365 | 2045 |
| 586 | 20240416 | 092900 | 148203375 | 4370 | 4365 | 4370 | 4360 | 802 |
| 587 | 20240416 | 092800 | 144704585 | 4360 | 4365 | 4365 | 4360 | 353 |
| 588 | 20240416 | 092700 | 143163860 | 4365 | 4365 | 4365 | 4365 | 1018 |
| 589 | 20240416 | 092600 | 138720290 | 4360 | 4365 | 4365 | 4360 | 2738 |
| 590 | 20240416 | 092500 | 126769265 | 4365 | 4370 | 4370 | 4365 | 464 |
| 591 | 20240416 | 092400 | 124742135 | 4370 | 4370 | 4370 | 4370 | 107 |
| 592 | 20240416 | 092300 | 124274545 | 4375 | 4375 | 4375 | 4375 | 79 |
| 593 | 20240416 | 092200 | 123928920 | 4365 | 4375 | 4385 | 4365 | 901 |
| 594 | 20240416 | 092100 | 119992530 | 4380 | 4385 | 4385 | 4380 | 498 |
| 595 | 20240416 | 092000 | 117810115 | 4385 | 4390 | 4390 | 4385 | 1278 |
| 596 | 20240416 | 091900 | 112205585 | 4395 | 4395 | 4395 | 4395 | 706 |
| 597 | 20240416 | 091800 | 109102715 | 4395 | 4395 | 4395 | 4395 | 2 |
| 598 | 20240416 | 091700 | 109093925 | 4375 | 4375 | 4375 | 4375 | 47 |
| 599 | 20240416 | 091600 | 108888300 | 4375 | 4365 | 4375 | 4365 | 436 |
| 600 | 20240416 | 091500 | 106984640 | 4365 | 4360 | 4365 | 4360 | 927 |
| 601 | 20240416 | 091400 | 102939285 | 4365 | 4365 | 4365 | 4365 | 600 |
| 602 | 20240416 | 091300 | 100320285 | 4360 | 4385 | 4390 | 4360 | 3883 |
| 603 | 20240416 | 091200 | 83336775 | 4385 | 4395 | 4395 | 4385 | 3316 |
| 604 | 20240416 | 091100 | 68784050 | 4390 | 4395 | 4395 | 4390 | 1153 |
| 605 | 20240416 | 091000 | 63720995 | 4395 | 4395 | 4400 | 4390 | 1284 |
| 606 | 20240416 | 090900 | 58082790 | 4395 | 4400 | 4400 | 4395 | 733 |
| 607 | 20240416 | 090800 | 54861145 | 4395 | 4405 | 4405 | 4395 | 298 |
| 608 | 20240416 | 090700 | 53549925 | 4405 | 4400 | 4405 | 4400 | 130 |
| 609 | 20240416 | 090600 | 52977325 | 4405 | 4405 | 4405 | 4400 | 1164 |
| 610 | 20240416 | 090500 | 47854825 | 4405 | 4400 | 4405 | 4400 | 285 |
| 611 | 20240416 | 090400 | 46600575 | 4400 | 4420 | 4420 | 4400 | 5225 |
| 612 | 20240416 | 090300 | 23515385 | 4420 | 4420 | 4420 | 4420 | 1 |
| 613 | 20240416 | 090200 | 23510965 | 4395 | 4390 | 4395 | 4390 | 2064 |
| 614 | 20240416 | 090100 | 14442335 | 4390 | 4385 | 4390 | 4380 | 1132 |
| 615 | 20240416 | 090000 | 9482620 | 4390 | 4405 | 4420 | 4390 | 2073 |