30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 15816 |
| 3 | 20240418 | 191300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240418 | 191200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240418 | 191100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240418 | 191000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240418 | 190900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240418 | 190800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240418 | 190700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240418 | 190600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240418 | 190500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240418 | 190400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240418 | 190300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240418 | 190200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240418 | 190100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240418 | 190000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240418 | 185900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240418 | 185800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240418 | 185700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240418 | 185600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240418 | 185500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240418 | 185400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240418 | 185300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240418 | 185200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240418 | 185100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240418 | 185000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240418 | 184900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240418 | 184800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240418 | 184700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240418 | 184600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240418 | 184500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240418 | 184400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 15816 |
| 33 | 20240418 | 184300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240418 | 184200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240418 | 184100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240418 | 184000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240418 | 183900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240418 | 183800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240418 | 183700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240418 | 183600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240418 | 183500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240418 | 183400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240418 | 183300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240418 | 183200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240418 | 183100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240418 | 183000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240418 | 182900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240418 | 182800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240418 | 182700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240418 | 182600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240418 | 182500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240418 | 182400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240418 | 182300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240418 | 182200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240418 | 182100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240418 | 182000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240418 | 181900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240418 | 181800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240418 | 181700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240418 | 181600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240418 | 181500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240418 | 181400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 15816 |
| 63 | 20240418 | 181300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240418 | 181200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240418 | 181100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240418 | 181000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240418 | 180900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240418 | 180800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240418 | 180700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240418 | 180600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240418 | 180500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240418 | 180400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240418 | 180300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240418 | 180200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240418 | 180100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240418 | 180000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240418 | 175900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240418 | 175800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240418 | 175700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240418 | 175600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240418 | 175500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240418 | 175400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240418 | 175300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240418 | 175200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240418 | 175100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240418 | 175000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240418 | 174900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240418 | 174800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240418 | 174700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240418 | 174600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240418 | 174500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240418 | 174400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 15816 |
| 93 | 20240418 | 174300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240418 | 174200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240418 | 174100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240418 | 174000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240418 | 173900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240418 | 173800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240418 | 173700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240418 | 173600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240418 | 173500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240418 | 173400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240418 | 173300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240418 | 173200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240418 | 173100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240418 | 173000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240418 | 172900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240418 | 172800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240418 | 172700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240418 | 172600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240418 | 172500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240418 | 172400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240418 | 172300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240418 | 172200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240418 | 172100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240418 | 172000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240418 | 171900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240418 | 171800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240418 | 171700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240418 | 171600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240418 | 171500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240418 | 171400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 15816 |
| 123 | 20240418 | 171300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240418 | 171200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240418 | 171100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240418 | 171000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240418 | 170900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240418 | 170800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240418 | 170700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240418 | 170600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240418 | 170500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240418 | 170400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240418 | 170300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240418 | 170200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240418 | 170100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240418 | 170000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240418 | 165900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240418 | 165800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240418 | 165700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240418 | 165600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240418 | 165500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240418 | 165400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240418 | 165300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240418 | 165200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240418 | 165100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240418 | 165000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240418 | 164900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240418 | 164800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240418 | 164700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240418 | 164600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240418 | 164500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240418 | 164400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 15816 |
| 153 | 20240418 | 164300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240418 | 164200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240418 | 164100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240418 | 164000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240418 | 163900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240418 | 163800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240418 | 163700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240418 | 163600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240418 | 163500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240418 | 163400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240418 | 163300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240418 | 163200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240418 | 163100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240418 | 163000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240418 | 162900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240418 | 162800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240418 | 162700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240418 | 162600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240418 | 162500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240418 | 162400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240418 | 162300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240418 | 162200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240418 | 162100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240418 | 162000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240418 | 161900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240418 | 161800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240418 | 161700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240418 | 161600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240418 | 161500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240418 | 161400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 15816 |
| 183 | 20240418 | 161300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240418 | 161200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240418 | 161100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240418 | 161000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240418 | 160900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240418 | 160800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240418 | 160700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240418 | 160600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240418 | 160500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240418 | 160400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240418 | 160300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240418 | 160200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240418 | 160100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240418 | 160000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240418 | 155900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240418 | 155800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20240418 | 155700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20240418 | 155600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20240418 | 155500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20240418 | 155400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20240418 | 155300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20240418 | 155200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20240418 | 155100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20240418 | 155000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20240418 | 154900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20240418 | 154800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20240418 | 154700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20240418 | 154600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20240418 | 154500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20240418 | 154400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 15816 |
| 213 | 20240418 | 154300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20240418 | 154200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20240418 | 154100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20240418 | 154000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240418 | 153900 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240418 | 153800 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240418 | 153700 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240418 | 153600 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240418 | 153500 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20240418 | 153400 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240418 | 153300 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240418 | 153200 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240418 | 153100 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240418 | 153000 | 3463435140 | 4655 | 4655 | 4655 | 4655 | 15816 |
| 227 | 20240418 | 152900 | 3389811660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20240418 | 152800 | 3389811660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20240418 | 152700 | 3389811660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20240418 | 152600 | 3389811660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20240418 | 152500 | 3389811660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20240418 | 152400 | 3389811660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20240418 | 152300 | 3389811660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20240418 | 152200 | 3389811660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20240418 | 152100 | 3389811660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20240418 | 152000 | 3389811660 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20240418 | 151900 | 3389811660 | 4645 | 4645 | 4645 | 4635 | 1093 |
| 238 | 20240418 | 151800 | 3384736850 | 4645 | 4645 | 4645 | 4635 | 1019 |
| 239 | 20240418 | 151700 | 3380011135 | 4645 | 4640 | 4645 | 4635 | 148 |
| 240 | 20240418 | 151600 | 3379324090 | 4640 | 4640 | 4645 | 4640 | 659 |
| 241 | 20240418 | 151500 | 3376266015 | 4645 | 4645 | 4650 | 4645 | 2133 |
| 242 | 20240418 | 151400 | 3366358065 | 4650 | 4645 | 4655 | 4640 | 443 |
| 243 | 20240418 | 151300 | 3364298710 | 4655 | 4630 | 4660 | 4630 | 11190 |
| 244 | 20240418 | 151200 | 3312353850 | 4630 | 4625 | 4635 | 4620 | 7895 |
| 245 | 20240418 | 151100 | 3275813500 | 4625 | 4620 | 4625 | 4615 | 846 |
| 246 | 20240418 | 151000 | 3271905210 | 4620 | 4620 | 4625 | 4615 | 520 |
| 247 | 20240418 | 150900 | 3269504030 | 4620 | 4620 | 4625 | 4620 | 1171 |
| 248 | 20240418 | 150800 | 3264094005 | 4625 | 4625 | 4625 | 4620 | 1754 |
| 249 | 20240418 | 150700 | 3255989505 | 4620 | 4625 | 4625 | 4620 | 266 |
| 250 | 20240418 | 150600 | 3254760255 | 4630 | 4630 | 4630 | 4625 | 695 |
| 251 | 20240418 | 150500 | 3251544610 | 4630 | 4630 | 4630 | 4630 | 136 |
| 252 | 20240418 | 150400 | 3250914930 | 4630 | 4630 | 4630 | 4625 | 136 |
| 253 | 20240418 | 150300 | 3250285405 | 4630 | 4625 | 4630 | 4625 | 349 |
| 254 | 20240418 | 150200 | 3248669740 | 4625 | 4625 | 4630 | 4625 | 374 |
| 255 | 20240418 | 150100 | 3246939950 | 4630 | 4620 | 4630 | 4620 | 7662 |
| 256 | 20240418 | 150000 | 3211512395 | 4625 | 4620 | 4625 | 4620 | 137 |
| 257 | 20240418 | 145900 | 3210879445 | 4620 | 4620 | 4620 | 4620 | 110 |
| 258 | 20240418 | 145800 | 3210371245 | 4620 | 4620 | 4620 | 4620 | 1123 |
| 259 | 20240418 | 145700 | 3205182985 | 4620 | 4620 | 4620 | 4610 | 238 |
| 260 | 20240418 | 145600 | 3204084945 | 4620 | 4610 | 4620 | 4610 | 10450 |
| 261 | 20240418 | 145500 | 3155907465 | 4610 | 4610 | 4610 | 4605 | 565 |
| 262 | 20240418 | 145400 | 3153302840 | 4610 | 4610 | 4610 | 4610 | 10 |
| 263 | 20240418 | 145300 | 3153256740 | 4605 | 4605 | 4605 | 4605 | 20 |
| 264 | 20240418 | 145200 | 3153164640 | 4605 | 4610 | 4610 | 4605 | 710 |
| 265 | 20240418 | 145100 | 3149895085 | 4610 | 4610 | 4610 | 4605 | 401 |
| 266 | 20240418 | 145000 | 3148047975 | 4610 | 4610 | 4610 | 4610 | 7 |
| 267 | 20240418 | 144900 | 3148015705 | 4605 | 4605 | 4605 | 4600 | 2001 |
| 268 | 20240418 | 144800 | 3138806430 | 4610 | 4610 | 4610 | 4610 | 2086 |
| 269 | 20240418 | 144700 | 3129189970 | 4605 | 4600 | 4605 | 4600 | 1623 |
| 270 | 20240418 | 144600 | 3121716205 | 4600 | 4605 | 4605 | 4600 | 27 |
| 271 | 20240418 | 144500 | 3121591885 | 4600 | 4605 | 4605 | 4600 | 282 |
| 272 | 20240418 | 144400 | 3120293760 | 4600 | 4600 | 4605 | 4600 | 1491 |
| 273 | 20240418 | 144300 | 3113435060 | 4600 | 4605 | 4605 | 4600 | 1108 |
| 274 | 20240418 | 144200 | 3108338160 | 4605 | 4605 | 4605 | 4605 | 351 |
| 275 | 20240418 | 144100 | 3106721805 | 4605 | 4600 | 4610 | 4600 | 228 |
| 276 | 20240418 | 144000 | 3105672175 | 4610 | 4600 | 4610 | 4600 | 2731 |
| 277 | 20240418 | 143900 | 3093092675 | 4605 | 4610 | 4610 | 4605 | 265 |
| 278 | 20240418 | 143800 | 3091871645 | 4610 | 4610 | 4610 | 4600 | 543 |
| 279 | 20240418 | 143700 | 3089368835 | 4600 | 4605 | 4605 | 4600 | 121 |
| 280 | 20240418 | 143600 | 3088812180 | 4600 | 4600 | 4615 | 4600 | 272 |
| 281 | 20240418 | 143500 | 3087560920 | 4605 | 4600 | 4605 | 4595 | 3009 |
| 282 | 20240418 | 143400 | 3073734430 | 4600 | 4600 | 4600 | 4600 | 2482 |
| 283 | 20240418 | 143300 | 3062317230 | 4600 | 4605 | 4605 | 4600 | 320 |
| 284 | 20240418 | 143200 | 3060845205 | 4605 | 4600 | 4605 | 4600 | 828 |
| 285 | 20240418 | 143100 | 3057033765 | 4600 | 4600 | 4605 | 4600 | 1413 |
| 286 | 20240418 | 143000 | 3050532415 | 4600 | 4605 | 4605 | 4600 | 1156 |
| 287 | 20240418 | 142900 | 3045212920 | 4605 | 4605 | 4605 | 4605 | 1886 |
| 288 | 20240418 | 142800 | 3036527890 | 4605 | 4605 | 4605 | 4605 | 340 |
| 289 | 20240418 | 142700 | 3034962190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 290 | 20240418 | 142600 | 3034962190 | 4605 | 4605 | 4605 | 4605 | 1 |
| 291 | 20240418 | 142500 | 3034957585 | 4610 | 4610 | 4610 | 4610 | 110 |
| 292 | 20240418 | 142400 | 3034450485 | 4605 | 4610 | 4610 | 4605 | 2137 |
| 293 | 20240418 | 142300 | 3024604915 | 4615 | 4615 | 4615 | 4615 | 5 |
| 294 | 20240418 | 142200 | 3024581840 | 4615 | 4615 | 4615 | 4615 | 151 |
| 295 | 20240418 | 142100 | 3023884975 | 4615 | 4615 | 4615 | 4615 | 35 |
| 296 | 20240418 | 142000 | 3023723450 | 4615 | 4610 | 4615 | 4610 | 80 |
| 297 | 20240418 | 141900 | 3023354490 | 4610 | 4610 | 4610 | 4610 | 296 |
| 298 | 20240418 | 141800 | 3021989930 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20240418 | 141700 | 3021989930 | 4610 | 4610 | 4610 | 4610 | 22 |
| 300 | 20240418 | 141600 | 3021888510 | 4605 | 4605 | 4605 | 4605 | 0 |
| 301 | 20240418 | 141500 | 3021888510 | 4605 | 4610 | 4610 | 4605 | 1095 |
| 302 | 20240418 | 141400 | 3016846000 | 4610 | 4615 | 4615 | 4610 | 516 |
| 303 | 20240418 | 141300 | 3014467235 | 4600 | 4610 | 4610 | 4600 | 1390 |
| 304 | 20240418 | 141200 | 3008068425 | 4610 | 4615 | 4615 | 4610 | 186 |
| 305 | 20240418 | 141100 | 3007210655 | 4610 | 4605 | 4610 | 4605 | 1301 |
| 306 | 20240418 | 141000 | 3001213255 | 4605 | 4605 | 4605 | 4605 | 203 |
| 307 | 20240418 | 140900 | 3000278440 | 4605 | 4605 | 4605 | 4605 | 500 |
| 308 | 20240418 | 140800 | 2997975940 | 4605 | 4605 | 4605 | 4605 | 4 |
| 309 | 20240418 | 140700 | 2997957520 | 4605 | 4605 | 4605 | 4605 | 28 |
| 310 | 20240418 | 140600 | 2997828580 | 4610 | 4605 | 4610 | 4605 | 602 |
| 311 | 20240418 | 140500 | 2995056365 | 4610 | 4610 | 4610 | 4610 | 18 |
| 312 | 20240418 | 140400 | 2994973385 | 4600 | 4605 | 4610 | 4600 | 381 |
| 313 | 20240418 | 140300 | 2993219165 | 4610 | 4605 | 4610 | 4605 | 36 |
| 314 | 20240418 | 140200 | 2993053355 | 4610 | 4605 | 4610 | 4605 | 149 |
| 315 | 20240418 | 140100 | 2992366755 | 4600 | 4605 | 4610 | 4600 | 2439 |
| 316 | 20240418 | 140000 | 2981145735 | 4610 | 4605 | 4610 | 4605 | 182 |
| 317 | 20240418 | 135900 | 2980307600 | 4605 | 4605 | 4605 | 4605 | 70 |
| 318 | 20240418 | 135800 | 2979985250 | 4605 | 4605 | 4605 | 4605 | 6 |
| 319 | 20240418 | 135700 | 2979957620 | 4610 | 4605 | 4610 | 4600 | 2144 |
| 320 | 20240418 | 135600 | 2970094200 | 4605 | 4610 | 4610 | 4605 | 757 |
| 321 | 20240418 | 135500 | 2966608210 | 4605 | 4605 | 4605 | 4605 | 517 |
| 322 | 20240418 | 135400 | 2964227425 | 4600 | 4605 | 4615 | 4600 | 1582 |
| 323 | 20240418 | 135300 | 2956942355 | 4615 | 4615 | 4615 | 4615 | 3 |
| 324 | 20240418 | 135200 | 2956928510 | 4615 | 4615 | 4615 | 4615 | 0 |
| 325 | 20240418 | 135100 | 2956928510 | 4615 | 4610 | 4615 | 4605 | 656 |
| 326 | 20240418 | 135000 | 2953904170 | 4610 | 4620 | 4620 | 4610 | 318 |
| 327 | 20240418 | 134900 | 2952437915 | 4620 | 4620 | 4620 | 4620 | 1 |
| 328 | 20240418 | 134800 | 2952433295 | 4610 | 4615 | 4615 | 4610 | 11 |
| 329 | 20240418 | 134700 | 2952382580 | 4620 | 4620 | 4620 | 4620 | 2982 |
| 330 | 20240418 | 134600 | 2938605740 | 4620 | 4620 | 4620 | 4620 | 17 |
| 331 | 20240418 | 134500 | 2938527200 | 4625 | 4625 | 4625 | 4625 | 194 |
| 332 | 20240418 | 134400 | 2937629950 | 4625 | 4625 | 4625 | 4625 | 1 |
| 333 | 20240418 | 134300 | 2937625325 | 4605 | 4625 | 4625 | 4605 | 312 |
| 334 | 20240418 | 134200 | 2936186880 | 4625 | 4625 | 4625 | 4625 | 1 |
| 335 | 20240418 | 134100 | 2936182255 | 4605 | 4625 | 4625 | 4605 | 201 |
| 336 | 20240418 | 134000 | 2935254630 | 4605 | 4600 | 4605 | 4600 | 203 |
| 337 | 20240418 | 133900 | 2934320065 | 4605 | 4605 | 4605 | 4605 | 2 |
| 338 | 20240418 | 133800 | 2934310855 | 4605 | 4605 | 4605 | 4605 | 0 |
| 339 | 20240418 | 133700 | 2934310855 | 4605 | 4605 | 4605 | 4605 | 2 |
| 340 | 20240418 | 133600 | 2934301645 | 4595 | 4600 | 4600 | 4595 | 1119 |
| 341 | 20240418 | 133500 | 2929155765 | 4605 | 4620 | 4620 | 4600 | 2570 |
| 342 | 20240418 | 133400 | 2917325185 | 4620 | 4615 | 4620 | 4615 | 3 |
| 343 | 20240418 | 133300 | 2917311330 | 4620 | 4615 | 4620 | 4615 | 227 |
| 344 | 20240418 | 133200 | 2916262595 | 4615 | 4615 | 4615 | 4615 | 443 |
| 345 | 20240418 | 133100 | 2914218150 | 4615 | 4615 | 4615 | 4615 | 0 |
| 346 | 20240418 | 133000 | 2914218150 | 4615 | 4615 | 4615 | 4615 | 0 |
| 347 | 20240418 | 132900 | 2914218150 | 4615 | 4615 | 4620 | 4615 | 39 |
| 348 | 20240418 | 132800 | 2914038155 | 4615 | 4615 | 4615 | 4615 | 20 |
| 349 | 20240418 | 132700 | 2913945855 | 4610 | 4610 | 4610 | 4610 | 3 |
| 350 | 20240418 | 132600 | 2913932025 | 4615 | 4615 | 4615 | 4605 | 1009 |
| 351 | 20240418 | 132500 | 2909285295 | 4615 | 4610 | 4620 | 4610 | 302 |
| 352 | 20240418 | 132400 | 2907893055 | 4610 | 4610 | 4610 | 4610 | 3641 |
| 353 | 20240418 | 132300 | 2891108045 | 4615 | 4615 | 4615 | 4615 | 559 |
| 354 | 20240418 | 132200 | 2888528260 | 4615 | 4615 | 4620 | 4615 | 98 |
| 355 | 20240418 | 132100 | 2888075855 | 4620 | 4620 | 4620 | 4620 | 210 |
| 356 | 20240418 | 132000 | 2887105655 | 4620 | 4625 | 4625 | 4620 | 9 |
| 357 | 20240418 | 131900 | 2887064035 | 4630 | 4630 | 4630 | 4630 | 1 |
| 358 | 20240418 | 131800 | 2887059405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20240418 | 131700 | 2887059405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 360 | 20240418 | 131600 | 2887059405 | 4635 | 4625 | 4635 | 4610 | 21 |
| 361 | 20240418 | 131500 | 2886962480 | 4625 | 4615 | 4625 | 4610 | 580 |
| 362 | 20240418 | 131400 | 2884285735 | 4615 | 4615 | 4615 | 4615 | 384 |
| 363 | 20240418 | 131300 | 2882513575 | 4615 | 4625 | 4625 | 4615 | 245 |
| 364 | 20240418 | 131200 | 2881380470 | 4625 | 4640 | 4640 | 4615 | 122 |
| 365 | 20240418 | 131100 | 2880814970 | 4640 | 4645 | 4645 | 4605 | 208 |
| 366 | 20240418 | 131000 | 2879849910 | 4645 | 4610 | 4655 | 4590 | 15313 |
| 367 | 20240418 | 130900 | 2809395670 | 4605 | 4630 | 4630 | 4605 | 9 |
| 368 | 20240418 | 130800 | 2809354125 | 4630 | 4610 | 4630 | 4600 | 1877 |
| 369 | 20240418 | 130700 | 2800706730 | 4610 | 4610 | 4610 | 4610 | 1062 |
| 370 | 20240418 | 130600 | 2795810910 | 4610 | 4630 | 4630 | 4610 | 3151 |
| 371 | 20240418 | 130500 | 2781255155 | 4630 | 4620 | 4630 | 4620 | 503 |
| 372 | 20240418 | 130400 | 2778929245 | 4620 | 4620 | 4620 | 4620 | 0 |
| 373 | 20240418 | 130300 | 2778929245 | 4620 | 4620 | 4620 | 4620 | 307 |
| 374 | 20240418 | 130200 | 2777510905 | 4640 | 4640 | 4640 | 4640 | 16 |
| 375 | 20240418 | 130100 | 2777436665 | 4640 | 4620 | 4640 | 4620 | 291 |
| 376 | 20240418 | 130000 | 2776091865 | 4620 | 4620 | 4620 | 4620 | 100 |
| 377 | 20240418 | 125900 | 2775629865 | 4620 | 4640 | 4640 | 4620 | 4723 |
| 378 | 20240418 | 125800 | 2753788905 | 4640 | 4640 | 4640 | 4640 | 688 |
| 379 | 20240418 | 125700 | 2750596585 | 4640 | 4650 | 4655 | 4640 | 2275 |
| 380 | 20240418 | 125600 | 2740021630 | 4645 | 4650 | 4655 | 4645 | 2490 |
| 381 | 20240418 | 125500 | 2728453080 | 4650 | 4650 | 4650 | 4650 | 2346 |
| 382 | 20240418 | 125400 | 2717544180 | 4650 | 4650 | 4655 | 4650 | 2442 |
| 383 | 20240418 | 125300 | 2706188870 | 4650 | 4650 | 4650 | 4650 | 41 |
| 384 | 20240418 | 125200 | 2705998220 | 4650 | 4655 | 4655 | 4650 | 208 |
| 385 | 20240418 | 125100 | 2705030005 | 4655 | 4655 | 4660 | 4655 | 926 |
| 386 | 20240418 | 125000 | 2700718875 | 4660 | 4660 | 4665 | 4655 | 2428 |
| 387 | 20240418 | 124900 | 2689405885 | 4655 | 4655 | 4655 | 4650 | 215 |
| 388 | 20240418 | 124800 | 2688405100 | 4665 | 4675 | 4675 | 4665 | 4796 |
| 389 | 20240418 | 124700 | 2666010165 | 4670 | 4665 | 4680 | 4650 | 7437 |
| 390 | 20240418 | 124600 | 2631261770 | 4670 | 4635 | 4670 | 4635 | 20353 |
| 391 | 20240418 | 124500 | 2536641165 | 4635 | 4630 | 4635 | 4630 | 263 |
| 392 | 20240418 | 124400 | 2535422960 | 4635 | 4635 | 4635 | 4635 | 1207 |
| 393 | 20240418 | 124300 | 2529828515 | 4635 | 4630 | 4635 | 4630 | 684 |
| 394 | 20240418 | 124200 | 2526661590 | 4630 | 4630 | 4635 | 4630 | 411 |
| 395 | 20240418 | 124100 | 2524758650 | 4635 | 4635 | 4635 | 4635 | 26 |
| 396 | 20240418 | 124000 | 2524638140 | 4635 | 4630 | 4635 | 4630 | 2900 |
| 397 | 20240418 | 123900 | 2511211130 | 4635 | 4630 | 4635 | 4630 | 1070 |
| 398 | 20240418 | 123800 | 2506254435 | 4630 | 4635 | 4635 | 4630 | 13 |
| 399 | 20240418 | 123700 | 2506194240 | 4630 | 4630 | 4640 | 4630 | 570 |
| 400 | 20240418 | 123600 | 2503554990 | 4630 | 4635 | 4640 | 4630 | 1677 |
| 401 | 20240418 | 123500 | 2495787375 | 4635 | 4630 | 4635 | 4630 | 297 |
| 402 | 20240418 | 123400 | 2494411610 | 4635 | 4630 | 4635 | 4630 | 59 |
| 403 | 20240418 | 123300 | 2494138150 | 4635 | 4630 | 4635 | 4625 | 604 |
| 404 | 20240418 | 123200 | 2491341835 | 4630 | 4635 | 4640 | 4630 | 2028 |
| 405 | 20240418 | 123100 | 2481942255 | 4635 | 4630 | 4635 | 4625 | 675 |
| 406 | 20240418 | 123000 | 2478817955 | 4625 | 4625 | 4625 | 4620 | 961 |
| 407 | 20240418 | 122900 | 2474373430 | 4625 | 4615 | 4625 | 4615 | 3166 |
| 408 | 20240418 | 122800 | 2459747765 | 4615 | 4615 | 4615 | 4615 | 1391 |
| 409 | 20240418 | 122700 | 2453328300 | 4615 | 4615 | 4615 | 4615 | 642 |
| 410 | 20240418 | 122600 | 2450365470 | 4615 | 4610 | 4615 | 4610 | 812 |
| 411 | 20240418 | 122500 | 2446621155 | 4610 | 4610 | 4610 | 4610 | 424 |
| 412 | 20240418 | 122400 | 2444666515 | 4610 | 4610 | 4610 | 4610 | 152 |
| 413 | 20240418 | 122300 | 2443965795 | 4610 | 4600 | 4610 | 4600 | 101 |
| 414 | 20240418 | 122200 | 2443501185 | 4610 | 4610 | 4610 | 4610 | 542 |
| 415 | 20240418 | 122100 | 2441002565 | 4610 | 4610 | 4610 | 4610 | 174 |
| 416 | 20240418 | 122000 | 2440200425 | 4610 | 4605 | 4610 | 4605 | 1028 |
| 417 | 20240418 | 121900 | 2435464650 | 4600 | 4595 | 4600 | 4595 | 556 |
| 418 | 20240418 | 121800 | 2432907200 | 4600 | 4600 | 4600 | 4595 | 172 |
| 419 | 20240418 | 121700 | 2432116550 | 4600 | 4600 | 4600 | 4600 | 1936 |
| 420 | 20240418 | 121600 | 2423210950 | 4600 | 4600 | 4600 | 4600 | 815 |
| 421 | 20240418 | 121500 | 2419461950 | 4600 | 4600 | 4600 | 4600 | 44 |
| 422 | 20240418 | 121400 | 2419259550 | 4600 | 4600 | 4605 | 4600 | 399 |
| 423 | 20240418 | 121300 | 2417424140 | 4600 | 4600 | 4600 | 4600 | 1553 |
| 424 | 20240418 | 121200 | 2410280340 | 4600 | 4595 | 4600 | 4595 | 168 |
| 425 | 20240418 | 121100 | 2409508255 | 4600 | 4600 | 4600 | 4600 | 3 |
| 426 | 20240418 | 121000 | 2409494455 | 4600 | 4600 | 4600 | 4600 | 10 |
| 427 | 20240418 | 120900 | 2409448455 | 4595 | 4595 | 4595 | 4595 | 132 |
| 428 | 20240418 | 120800 | 2408841915 | 4600 | 4600 | 4600 | 4600 | 0 |
| 429 | 20240418 | 120700 | 2408841915 | 4600 | 4600 | 4600 | 4600 | 1375 |
| 430 | 20240418 | 120600 | 2402516915 | 4605 | 4605 | 4605 | 4600 | 791 |
| 431 | 20240418 | 120500 | 2398874810 | 4605 | 4605 | 4605 | 4605 | 452 |
| 432 | 20240418 | 120400 | 2396793350 | 4605 | 4605 | 4605 | 4605 | 110 |
| 433 | 20240418 | 120300 | 2396286800 | 4605 | 4600 | 4605 | 4600 | 2799 |
| 434 | 20240418 | 120200 | 2383398580 | 4605 | 4605 | 4605 | 4605 | 1 |
| 435 | 20240418 | 120100 | 2383393975 | 4605 | 4605 | 4605 | 4605 | 1 |
| 436 | 20240418 | 120000 | 2383389370 | 4600 | 4605 | 4605 | 4600 | 2 |
| 437 | 20240418 | 115900 | 2383380165 | 4600 | 4605 | 4605 | 4600 | 155 |
| 438 | 20240418 | 115800 | 2382666855 | 4605 | 4600 | 4605 | 4600 | 30 |
| 439 | 20240418 | 115700 | 2382528845 | 4605 | 4600 | 4605 | 4600 | 623 |
| 440 | 20240418 | 115600 | 2379661455 | 4605 | 4605 | 4605 | 4605 | 42 |
| 441 | 20240418 | 115500 | 2379468045 | 4595 | 4595 | 4605 | 4595 | 487 |
| 442 | 20240418 | 115400 | 2377230170 | 4600 | 4605 | 4605 | 4600 | 929 |
| 443 | 20240418 | 115300 | 2372956745 | 4595 | 4595 | 4595 | 4590 | 1424 |
| 444 | 20240418 | 115200 | 2366414675 | 4595 | 4595 | 4595 | 4590 | 2872 |
| 445 | 20240418 | 115100 | 2353226590 | 4595 | 4595 | 4595 | 4595 | 1 |
| 446 | 20240418 | 115000 | 2353221995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 447 | 20240418 | 114900 | 2353221995 | 4605 | 4590 | 4605 | 4590 | 183 |
| 448 | 20240418 | 114800 | 2352382010 | 4590 | 4595 | 4605 | 4590 | 518 |
| 449 | 20240418 | 114700 | 2350001590 | 4590 | 4590 | 4600 | 4590 | 1480 |
| 450 | 20240418 | 114600 | 2343208190 | 4590 | 4590 | 4590 | 4590 | 4 |
| 451 | 20240418 | 114500 | 2343189830 | 4590 | 4595 | 4595 | 4590 | 1000 |
| 452 | 20240418 | 114400 | 2338599230 | 4600 | 4600 | 4600 | 4595 | 121 |
| 453 | 20240418 | 114300 | 2338042730 | 4600 | 4605 | 4605 | 4600 | 197 |
| 454 | 20240418 | 114200 | 2337135570 | 4595 | 4605 | 4605 | 4595 | 9 |
| 455 | 20240418 | 114100 | 2337094165 | 4605 | 4605 | 4605 | 4595 | 1060 |
| 456 | 20240418 | 114000 | 2332213140 | 4610 | 4605 | 4610 | 4590 | 773 |
| 457 | 20240418 | 113900 | 2328653590 | 4605 | 4590 | 4605 | 4590 | 24 |
| 458 | 20240418 | 113800 | 2328543415 | 4590 | 4590 | 4590 | 4590 | 16 |
| 459 | 20240418 | 113700 | 2328469975 | 4590 | 4600 | 4605 | 4590 | 2201 |
| 460 | 20240418 | 113600 | 2318366470 | 4590 | 4600 | 4600 | 4590 | 505 |
| 461 | 20240418 | 113500 | 2316043490 | 4600 | 4600 | 4600 | 4600 | 1 |
| 462 | 20240418 | 113400 | 2316038890 | 4595 | 4595 | 4595 | 4595 | 597 |
| 463 | 20240418 | 113300 | 2313295675 | 4595 | 4590 | 4595 | 4590 | 35 |
| 464 | 20240418 | 113200 | 2313134860 | 4590 | 4590 | 4590 | 4590 | 854 |
| 465 | 20240418 | 113100 | 2309215000 | 4585 | 4585 | 4590 | 4585 | 303 |
| 466 | 20240418 | 113000 | 2307825695 | 4590 | 4585 | 4590 | 4585 | 1473 |
| 467 | 20240418 | 112900 | 2301071980 | 4585 | 4585 | 4585 | 4585 | 30 |
| 468 | 20240418 | 112800 | 2300934430 | 4585 | 4580 | 4585 | 4580 | 1018 |
| 469 | 20240418 | 112700 | 2296269470 | 4580 | 4575 | 4580 | 4575 | 563 |
| 470 | 20240418 | 112600 | 2293692655 | 4570 | 4570 | 4575 | 4570 | 107 |
| 471 | 20240418 | 112500 | 2293203650 | 4575 | 4570 | 4575 | 4570 | 17 |
| 472 | 20240418 | 112400 | 2293125880 | 4570 | 4570 | 4570 | 4570 | 66 |
| 473 | 20240418 | 112300 | 2292824260 | 4575 | 4575 | 4575 | 4575 | 246 |
| 474 | 20240418 | 112200 | 2291698810 | 4575 | 4570 | 4575 | 4570 | 452 |
| 475 | 20240418 | 112100 | 2289632670 | 4570 | 4570 | 4570 | 4570 | 130 |
| 476 | 20240418 | 112000 | 2289038570 | 4570 | 4575 | 4575 | 4570 | 103 |
| 477 | 20240418 | 111900 | 2288567850 | 4570 | 4570 | 4570 | 4570 | 196 |
| 478 | 20240418 | 111800 | 2287672130 | 4570 | 4575 | 4575 | 4570 | 56 |
| 479 | 20240418 | 111700 | 2287416200 | 4575 | 4565 | 4575 | 4565 | 103 |
| 480 | 20240418 | 111600 | 2286945975 | 4565 | 4570 | 4570 | 4560 | 5652 |
| 481 | 20240418 | 111500 | 2261144865 | 4575 | 4575 | 4575 | 4565 | 2795 |
| 482 | 20240418 | 111400 | 2248376760 | 4575 | 4575 | 4575 | 4570 | 593 |
| 483 | 20240418 | 111300 | 2245665630 | 4575 | 4580 | 4580 | 4570 | 3846 |
| 484 | 20240418 | 111200 | 2228076795 | 4575 | 4580 | 4580 | 4575 | 672 |
| 485 | 20240418 | 111100 | 2225002310 | 4580 | 4585 | 4585 | 4580 | 1074 |
| 486 | 20240418 | 111000 | 2220083385 | 4580 | 4575 | 4585 | 4575 | 640 |
| 487 | 20240418 | 110900 | 2217152680 | 4580 | 4580 | 4580 | 4575 | 125 |
| 488 | 20240418 | 110800 | 2216580225 | 4580 | 4575 | 4580 | 4575 | 435 |
| 489 | 20240418 | 110700 | 2214589835 | 4575 | 4580 | 4580 | 4575 | 3 |
| 490 | 20240418 | 110600 | 2214576105 | 4575 | 4575 | 4575 | 4570 | 2274 |
| 491 | 20240418 | 110500 | 2204179975 | 4575 | 4580 | 4580 | 4575 | 475 |
| 492 | 20240418 | 110400 | 2202005590 | 4580 | 4580 | 4580 | 4575 | 1104 |
| 493 | 20240418 | 110300 | 2196954270 | 4575 | 4575 | 4580 | 4575 | 3204 |
| 494 | 20240418 | 110200 | 2182295945 | 4575 | 4570 | 4575 | 4570 | 1152 |
| 495 | 20240418 | 110100 | 2177031105 | 4570 | 4580 | 4580 | 4570 | 2651 |
| 496 | 20240418 | 110000 | 2164912180 | 4585 | 4585 | 4585 | 4585 | 129 |
| 497 | 20240418 | 105900 | 2164320715 | 4580 | 4575 | 4580 | 4575 | 550 |
| 498 | 20240418 | 105800 | 2161801915 | 4575 | 4575 | 4575 | 4575 | 237 |
| 499 | 20240418 | 105700 | 2160717640 | 4575 | 4575 | 4575 | 4570 | 845 |
| 500 | 20240418 | 105600 | 2156853865 | 4575 | 4585 | 4585 | 4575 | 24 |
| 501 | 20240418 | 105500 | 2156743835 | 4570 | 4580 | 4580 | 4570 | 623 |
| 502 | 20240418 | 105400 | 2153895775 | 4590 | 4590 | 4590 | 4570 | 9252 |
| 503 | 20240418 | 105300 | 2111544910 | 4585 | 4585 | 4585 | 4580 | 3343 |
| 504 | 20240418 | 105200 | 2096227235 | 4585 | 4590 | 4590 | 4580 | 5172 |
| 505 | 20240418 | 105100 | 2072513855 | 4585 | 4585 | 4585 | 4585 | 40 |
| 506 | 20240418 | 105000 | 2072330455 | 4585 | 4590 | 4590 | 4585 | 44 |
| 507 | 20240418 | 104900 | 2072128655 | 4590 | 4590 | 4590 | 4585 | 89 |
| 508 | 20240418 | 104800 | 2071720155 | 4590 | 4590 | 4590 | 4590 | 94 |
| 509 | 20240418 | 104700 | 2071288695 | 4585 | 4590 | 4590 | 4585 | 1930 |
| 510 | 20240418 | 104600 | 2062433265 | 4590 | 4600 | 4600 | 4590 | 2248 |
| 511 | 20240418 | 104500 | 2052105455 | 4600 | 4605 | 4605 | 4600 | 8302 |
| 512 | 20240418 | 104400 | 2013903075 | 4605 | 4610 | 4610 | 4605 | 376 |
| 513 | 20240418 | 104300 | 2012170755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 514 | 20240418 | 104200 | 2012170755 | 4610 | 4610 | 4610 | 4605 | 1251 |
| 515 | 20240418 | 104100 | 2006406875 | 4610 | 4610 | 4610 | 4610 | 32 |
| 516 | 20240418 | 104000 | 2006259355 | 4610 | 4610 | 4610 | 4610 | 1298 |
| 517 | 20240418 | 103900 | 2000275575 | 4610 | 4610 | 4610 | 4610 | 1 |
| 518 | 20240418 | 103800 | 2000270965 | 4605 | 4605 | 4605 | 4605 | 1645 |
| 519 | 20240418 | 103700 | 1992695740 | 4605 | 4605 | 4605 | 4600 | 1636 |
| 520 | 20240418 | 103600 | 1985169635 | 4605 | 4605 | 4605 | 4605 | 283 |
| 521 | 20240418 | 103500 | 1983866420 | 4600 | 4605 | 4605 | 4600 | 846 |
| 522 | 20240418 | 103400 | 1979973765 | 4605 | 4605 | 4605 | 4600 | 1128 |
| 523 | 20240418 | 103300 | 1974781825 | 4605 | 4605 | 4605 | 4600 | 1237 |
| 524 | 20240418 | 103200 | 1969088205 | 4605 | 4605 | 4605 | 4600 | 320 |
| 525 | 20240418 | 103100 | 1967615145 | 4605 | 4605 | 4605 | 4600 | 1275 |
| 526 | 20240418 | 103000 | 1961746105 | 4605 | 4615 | 4615 | 4605 | 712 |
| 527 | 20240418 | 102900 | 1958467075 | 4615 | 4610 | 4615 | 4605 | 965 |
| 528 | 20240418 | 102800 | 1954019425 | 4610 | 4610 | 4610 | 4605 | 1761 |
| 529 | 20240418 | 102700 | 1945904635 | 4610 | 4615 | 4615 | 4610 | 332 |
| 530 | 20240418 | 102600 | 1944374015 | 4610 | 4620 | 4620 | 4610 | 2023 |
| 531 | 20240418 | 102500 | 1935030880 | 4620 | 4620 | 4635 | 4620 | 295 |
| 532 | 20240418 | 102400 | 1933666265 | 4620 | 4630 | 4630 | 4620 | 831 |
| 533 | 20240418 | 102300 | 1929825460 | 4630 | 4640 | 4640 | 4630 | 265 |
| 534 | 20240418 | 102200 | 1928597415 | 4640 | 4620 | 4640 | 4620 | 1296 |
| 535 | 20240418 | 102100 | 1922598335 | 4620 | 4615 | 4620 | 4615 | 3453 |
| 536 | 20240418 | 102000 | 1906660140 | 4615 | 4610 | 4615 | 4610 | 238 |
| 537 | 20240418 | 101900 | 1905562955 | 4600 | 4605 | 4605 | 4600 | 2583 |
| 538 | 20240418 | 101800 | 1893681135 | 4600 | 4605 | 4610 | 4600 | 1245 |
| 539 | 20240418 | 101700 | 1887948300 | 4610 | 4605 | 4610 | 4605 | 901 |
| 540 | 20240418 | 101600 | 1883795895 | 4615 | 4610 | 4615 | 4605 | 1039 |
| 541 | 20240418 | 101500 | 1879009995 | 4615 | 4600 | 4615 | 4600 | 1054 |
| 542 | 20240418 | 101400 | 1874159765 | 4600 | 4595 | 4600 | 4590 | 6218 |
| 543 | 20240418 | 101300 | 1845590420 | 4595 | 4595 | 4595 | 4595 | 826 |
| 544 | 20240418 | 101200 | 1841794950 | 4590 | 4590 | 4590 | 4585 | 1405 |
| 545 | 20240418 | 101100 | 1835350805 | 4590 | 4590 | 4595 | 4590 | 891 |
| 546 | 20240418 | 101000 | 1831260085 | 4590 | 4590 | 4595 | 4585 | 1889 |
| 547 | 20240418 | 100900 | 1822588845 | 4590 | 4590 | 4595 | 4590 | 310 |
| 548 | 20240418 | 100800 | 1821165890 | 4590 | 4590 | 4595 | 4590 | 2683 |
| 549 | 20240418 | 100700 | 1808850860 | 4590 | 4595 | 4595 | 4590 | 3728 |
| 550 | 20240418 | 100600 | 1791729605 | 4595 | 4595 | 4595 | 4595 | 1663 |
| 551 | 20240418 | 100500 | 1784088120 | 4600 | 4605 | 4605 | 4600 | 8208 |
| 552 | 20240418 | 100400 | 1746315545 | 4610 | 4615 | 4615 | 4610 | 351 |
| 553 | 20240418 | 100300 | 1744697430 | 4615 | 4610 | 4615 | 4610 | 1230 |
| 554 | 20240418 | 100200 | 1739027110 | 4610 | 4615 | 4615 | 4610 | 52 |
| 555 | 20240418 | 100100 | 1738787380 | 4615 | 4615 | 4615 | 4615 | 104 |
| 556 | 20240418 | 100000 | 1738307420 | 4610 | 4615 | 4615 | 4610 | 254 |
| 557 | 20240418 | 095900 | 1737135420 | 4615 | 4615 | 4620 | 4610 | 812 |
| 558 | 20240418 | 095800 | 1733390490 | 4610 | 4615 | 4620 | 4605 | 1247 |
| 559 | 20240418 | 095700 | 1727639910 | 4605 | 4610 | 4615 | 4605 | 2659 |
| 560 | 20240418 | 095600 | 1715393475 | 4610 | 4615 | 4620 | 4605 | 1347 |
| 561 | 20240418 | 095500 | 1709180490 | 4600 | 4595 | 4610 | 4595 | 7099 |
| 562 | 20240418 | 095400 | 1676493305 | 4600 | 4610 | 4610 | 4595 | 328 |
| 563 | 20240418 | 095300 | 1674985150 | 4595 | 4605 | 4615 | 4595 | 1378 |
| 564 | 20240418 | 095200 | 1668651670 | 4615 | 4615 | 4615 | 4595 | 4161 |
| 565 | 20240418 | 095100 | 1649483975 | 4620 | 4625 | 4635 | 4620 | 4161 |
| 566 | 20240418 | 095000 | 1630238430 | 4630 | 4640 | 4640 | 4620 | 4070 |
| 567 | 20240418 | 094900 | 1611421065 | 4640 | 4635 | 4640 | 4630 | 7765 |
| 568 | 20240418 | 094800 | 1575440145 | 4635 | 4640 | 4640 | 4635 | 1214 |
| 569 | 20240418 | 094700 | 1569813185 | 4635 | 4650 | 4650 | 4635 | 2061 |
| 570 | 20240418 | 094600 | 1560243535 | 4650 | 4640 | 4650 | 4640 | 514 |
| 571 | 20240418 | 094500 | 1557857215 | 4640 | 4640 | 4640 | 4635 | 1796 |
| 572 | 20240418 | 094400 | 1549529620 | 4640 | 4635 | 4645 | 4635 | 1175 |
| 573 | 20240418 | 094300 | 1544079565 | 4640 | 4650 | 4650 | 4640 | 506 |
| 574 | 20240418 | 094200 | 1541729660 | 4650 | 4650 | 4650 | 4645 | 2191 |
| 575 | 20240418 | 094100 | 1531541760 | 4650 | 4645 | 4650 | 4635 | 1933 |
| 576 | 20240418 | 094000 | 1522563130 | 4635 | 4635 | 4660 | 4635 | 1657 |
| 577 | 20240418 | 093900 | 1514850790 | 4635 | 4645 | 4665 | 4635 | 5106 |
| 578 | 20240418 | 093800 | 1491158220 | 4660 | 4665 | 4670 | 4645 | 4544 |
| 579 | 20240418 | 093700 | 1470025510 | 4665 | 4665 | 4675 | 4650 | 8972 |
| 580 | 20240418 | 093600 | 1428163315 | 4660 | 4640 | 4665 | 4640 | 3575 |
| 581 | 20240418 | 093500 | 1411522515 | 4645 | 4645 | 4645 | 4640 | 801 |
| 582 | 20240418 | 093400 | 1407803470 | 4645 | 4645 | 4650 | 4635 | 3760 |
| 583 | 20240418 | 093300 | 1390339875 | 4655 | 4630 | 4655 | 4625 | 9142 |
| 584 | 20240418 | 093200 | 1347942465 | 4625 | 4625 | 4630 | 4625 | 357 |
| 585 | 20240418 | 093100 | 1346290765 | 4625 | 4620 | 4630 | 4615 | 9084 |
| 586 | 20240418 | 093000 | 1304320360 | 4625 | 4615 | 4625 | 4615 | 3700 |
| 587 | 20240418 | 092900 | 1287222320 | 4615 | 4595 | 4615 | 4585 | 3711 |
| 588 | 20240418 | 092800 | 1270142105 | 4595 | 4590 | 4595 | 4580 | 1859 |
| 589 | 20240418 | 092700 | 1261613535 | 4590 | 4590 | 4590 | 4580 | 1673 |
| 590 | 20240418 | 092600 | 1253944420 | 4590 | 4585 | 4590 | 4575 | 358 |
| 591 | 20240418 | 092500 | 1252303830 | 4580 | 4580 | 4580 | 4575 | 2634 |
| 592 | 20240418 | 092400 | 1240244110 | 4580 | 4595 | 4595 | 4575 | 1407 |
| 593 | 20240418 | 092300 | 1233800555 | 4580 | 4570 | 4600 | 4570 | 5072 |
| 594 | 20240418 | 092200 | 1210599995 | 4570 | 4610 | 4610 | 4570 | 21727 |
| 595 | 20240418 | 092100 | 1111050235 | 4610 | 4605 | 4610 | 4595 | 4616 |
| 596 | 20240418 | 092000 | 1089804115 | 4610 | 4625 | 4625 | 4600 | 4883 |
| 597 | 20240418 | 091900 | 1067317320 | 4615 | 4615 | 4630 | 4610 | 11807 |
| 598 | 20240418 | 091800 | 1012811775 | 4625 | 4625 | 4635 | 4610 | 8969 |
| 599 | 20240418 | 091700 | 971326960 | 4635 | 4605 | 4635 | 4605 | 8133 |
| 600 | 20240418 | 091600 | 933793075 | 4600 | 4605 | 4605 | 4600 | 4548 |
| 601 | 20240418 | 091500 | 912854810 | 4605 | 4600 | 4605 | 4595 | 3000 |
| 602 | 20240418 | 091400 | 899056780 | 4600 | 4600 | 4600 | 4595 | 3433 |
| 603 | 20240418 | 091300 | 883272255 | 4600 | 4595 | 4600 | 4590 | 4117 |
| 604 | 20240418 | 091200 | 864345520 | 4595 | 4600 | 4600 | 4595 | 2195 |
| 605 | 20240418 | 091100 | 854253605 | 4600 | 4590 | 4600 | 4585 | 3989 |
| 606 | 20240418 | 091000 | 835930065 | 4590 | 4595 | 4595 | 4580 | 5126 |
| 607 | 20240418 | 090900 | 812414715 | 4595 | 4595 | 4595 | 4585 | 3724 |
| 608 | 20240418 | 090800 | 795316205 | 4590 | 4600 | 4600 | 4580 | 1723 |
| 609 | 20240418 | 090700 | 787402835 | 4595 | 4580 | 4595 | 4575 | 5064 |
| 610 | 20240418 | 090600 | 764159060 | 4575 | 4575 | 4600 | 4570 | 5235 |
| 611 | 20240418 | 090500 | 740209280 | 4570 | 4575 | 4610 | 4565 | 13161 |
| 612 | 20240418 | 090400 | 679706495 | 4565 | 4565 | 4575 | 4560 | 3986 |
| 613 | 20240418 | 090300 | 661510790 | 4575 | 4585 | 4585 | 4560 | 9291 |
| 614 | 20240418 | 090200 | 619017550 | 4585 | 4605 | 4605 | 4575 | 17237 |
| 615 | 20240418 | 090100 | 539964505 | 4605 | 4600 | 4620 | 4590 | 25578 |
| 616 | 20240418 | 090000 | 422171120 | 4590 | 4605 | 4615 | 4520 | 89734 |