KissMeData/038500/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200400	230950975	2970	2970	2970	2970	360
3	20240404	200300	230950975	2970	2970	2970	2970	0
4	20240404	200200	230950975	2970	2970	2970	2970	0
5	20240404	200100	230950975	2970	2970	2970	2970	0
6	20240404	200000	230950975	2970	2970	2970	2970	0
7	20240404	195900	230950975	2970	2970	2970	2970	0
8	20240404	195800	230950975	2970	2970	2970	2970	0
9	20240404	195700	230950975	2970	2970	2970	2970	0
10	20240404	195600	230950975	2970	2970	2970	2970	0
11	20240404	195500	230950975	2970	2970	2970	2970	0
12	20240404	195400	230950975	2970	2970	2970	2970	0
13	20240404	195300	230950975	2970	2970	2970	2970	0
14	20240404	195200	230950975	2970	2970	2970	2970	0
15	20240404	195100	230950975	2970	2970	2970	2970	0
16	20240404	195000	230950975	2970	2970	2970	2970	0
17	20240404	194900	230950975	2970	2970	2970	2970	0
18	20240404	194800	230950975	2970	2970	2970	2970	0
19	20240404	194700	230950975	2970	2970	2970	2970	0
20	20240404	194600	230950975	2970	2970	2970	2970	0
21	20240404	194500	230950975	2970	2970	2970	2970	0
22	20240404	194400	230950975	2970	2970	2970	2970	0
23	20240404	194300	230950975	2970	2970	2970	2970	0
24	20240404	194200	230950975	2970	2970	2970	2970	0
25	20240404	194100	230950975	2970	2970	2970	2970	0
26	20240404	194000	230950975	2970	2970	2970	2970	0
27	20240404	193900	230950975	2970	2970	2970	2970	0
28	20240404	193800	230950975	2970	2970	2970	2970	0
29	20240404	193700	230950975	2970	2970	2970	2970	0
30	20240404	193600	230950975	2970	2970	2970	2970	0
31	20240404	193500	230950975	2970	2970	2970	2970	0
32	20240404	193400	230950975	2970	2970	2970	2970	360
33	20240404	193300	230950975	2970	2970	2970	2970	0
34	20240404	193200	230950975	2970	2970	2970	2970	0
35	20240404	193100	230950975	2970	2970	2970	2970	0
36	20240404	193000	230950975	2970	2970	2970	2970	0
37	20240404	192900	230950975	2970	2970	2970	2970	0
38	20240404	192800	230950975	2970	2970	2970	2970	0
39	20240404	192700	230950975	2970	2970	2970	2970	0
40	20240404	192600	230950975	2970	2970	2970	2970	0
41	20240404	192500	230950975	2970	2970	2970	2970	0
42	20240404	192400	230950975	2970	2970	2970	2970	0
43	20240404	192300	230950975	2970	2970	2970	2970	0
44	20240404	192200	230950975	2970	2970	2970	2970	0
45	20240404	192100	230950975	2970	2970	2970	2970	0
46	20240404	192000	230950975	2970	2970	2970	2970	0
47	20240404	191900	230950975	2970	2970	2970	2970	0
48	20240404	191800	230950975	2970	2970	2970	2970	0
49	20240404	191700	230950975	2970	2970	2970	2970	0
50	20240404	191600	230950975	2970	2970	2970	2970	0
51	20240404	191500	230950975	2970	2970	2970	2970	0
52	20240404	191400	230950975	2970	2970	2970	2970	0
53	20240404	191300	230950975	2970	2970	2970	2970	0
54	20240404	191200	230950975	2970	2970	2970	2970	0
55	20240404	191100	230950975	2970	2970	2970	2970	0
56	20240404	191000	230950975	2970	2970	2970	2970	0
57	20240404	190900	230950975	2970	2970	2970	2970	0
58	20240404	190800	230950975	2970	2970	2970	2970	0
59	20240404	190700	230950975	2970	2970	2970	2970	0
60	20240404	190600	230950975	2970	2970	2970	2970	0
61	20240404	190500	230950975	2970	2970	2970	2970	0
62	20240404	190400	230950975	2970	2970	2970	2970	360
63	20240404	190300	230950975	2970	2970	2970	2970	0
64	20240404	190200	230950975	2970	2970	2970	2970	0
65	20240404	190100	230950975	2970	2970	2970	2970	0
66	20240404	190000	230950975	2970	2970	2970	2970	0
67	20240404	185900	230950975	2970	2970	2970	2970	0
68	20240404	185800	230950975	2970	2970	2970	2970	0
69	20240404	185700	230950975	2970	2970	2970	2970	0
70	20240404	185600	230950975	2970	2970	2970	2970	0
71	20240404	185500	230950975	2970	2970	2970	2970	0
72	20240404	185400	230950975	2970	2970	2970	2970	0
73	20240404	185300	230950975	2970	2970	2970	2970	0
74	20240404	185200	230950975	2970	2970	2970	2970	0
75	20240404	185100	230950975	2970	2970	2970	2970	0
76	20240404	185000	230950975	2970	2970	2970	2970	0
77	20240404	184900	230950975	2970	2970	2970	2970	0
78	20240404	184800	230950975	2970	2970	2970	2970	0
79	20240404	184700	230950975	2970	2970	2970	2970	0
80	20240404	184600	230950975	2970	2970	2970	2970	0
81	20240404	184500	230950975	2970	2970	2970	2970	0
82	20240404	184400	230950975	2970	2970	2970	2970	0
83	20240404	184300	230950975	2970	2970	2970	2970	0
84	20240404	184200	230950975	2970	2970	2970	2970	0
85	20240404	184100	230950975	2970	2970	2970	2970	0
86	20240404	184000	230950975	2970	2970	2970	2970	0
87	20240404	183900	230950975	2970	2970	2970	2970	0
88	20240404	183800	230950975	2970	2970	2970	2970	0
89	20240404	183700	230950975	2970	2970	2970	2970	0
90	20240404	183600	230950975	2970	2970	2970	2970	0
91	20240404	183500	230950975	2970	2970	2970	2970	0