28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192500 | 431151902 | 251 | 251 | 251 | 251 | 6074 |
| 3 | 20240715 | 192400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 4 | 20240715 | 192300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 5 | 20240715 | 192200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 6 | 20240715 | 192100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 7 | 20240715 | 192000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 8 | 20240715 | 191900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 9 | 20240715 | 191800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 10 | 20240715 | 191700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 11 | 20240715 | 191600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 12 | 20240715 | 191500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 13 | 20240715 | 191400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 14 | 20240715 | 191300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 15 | 20240715 | 191200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 16 | 20240715 | 191100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 17 | 20240715 | 191000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 18 | 20240715 | 190900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 19 | 20240715 | 190800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 20 | 20240715 | 190700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 21 | 20240715 | 190600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 22 | 20240715 | 190500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 23 | 20240715 | 190400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 24 | 20240715 | 190300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 25 | 20240715 | 190200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 26 | 20240715 | 190100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 27 | 20240715 | 190000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 28 | 20240715 | 185900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 29 | 20240715 | 185800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 30 | 20240715 | 185700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 31 | 20240715 | 185600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 32 | 20240715 | 185500 | 431151902 | 251 | 251 | 251 | 251 | 6074 |
| 33 | 20240715 | 185400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 34 | 20240715 | 185300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 35 | 20240715 | 185200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 36 | 20240715 | 185100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 37 | 20240715 | 185000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 38 | 20240715 | 184900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 39 | 20240715 | 184800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 40 | 20240715 | 184700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 41 | 20240715 | 184600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 42 | 20240715 | 184500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 43 | 20240715 | 184400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 44 | 20240715 | 184300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 45 | 20240715 | 184200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 46 | 20240715 | 184100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 47 | 20240715 | 184000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 48 | 20240715 | 183900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 49 | 20240715 | 183800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 50 | 20240715 | 183700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 51 | 20240715 | 183600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 52 | 20240715 | 183500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 53 | 20240715 | 183400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 54 | 20240715 | 183300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 55 | 20240715 | 183200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 56 | 20240715 | 183100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 57 | 20240715 | 183000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 58 | 20240715 | 182900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 59 | 20240715 | 182800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 60 | 20240715 | 182700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 61 | 20240715 | 182600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 62 | 20240715 | 182500 | 431151902 | 251 | 251 | 251 | 251 | 6074 |
| 63 | 20240715 | 182400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 64 | 20240715 | 182300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 65 | 20240715 | 182200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 66 | 20240715 | 182100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 67 | 20240715 | 182000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 68 | 20240715 | 181900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 69 | 20240715 | 181800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 70 | 20240715 | 181700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 71 | 20240715 | 181600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 72 | 20240715 | 181500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 73 | 20240715 | 181400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 74 | 20240715 | 181300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 75 | 20240715 | 181200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 76 | 20240715 | 181100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 77 | 20240715 | 181000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 78 | 20240715 | 180900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 79 | 20240715 | 180800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 80 | 20240715 | 180700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 81 | 20240715 | 180600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 82 | 20240715 | 180500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 83 | 20240715 | 180400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 84 | 20240715 | 180300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 85 | 20240715 | 180200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 86 | 20240715 | 180100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 87 | 20240715 | 180000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 88 | 20240715 | 175900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 89 | 20240715 | 175800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 90 | 20240715 | 175700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 91 | 20240715 | 175600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 92 | 20240715 | 175500 | 431151902 | 251 | 251 | 251 | 251 | 6074 |
| 93 | 20240715 | 175400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 94 | 20240715 | 175300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 95 | 20240715 | 175200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 96 | 20240715 | 175100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 97 | 20240715 | 175000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 98 | 20240715 | 174900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 99 | 20240715 | 174800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 100 | 20240715 | 174700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 101 | 20240715 | 174600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 102 | 20240715 | 174500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 103 | 20240715 | 174400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 104 | 20240715 | 174300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 105 | 20240715 | 174200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 106 | 20240715 | 174100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 107 | 20240715 | 174000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 108 | 20240715 | 173900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 109 | 20240715 | 173800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 110 | 20240715 | 173700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 111 | 20240715 | 173600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 112 | 20240715 | 173500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 113 | 20240715 | 173400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 114 | 20240715 | 173300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 115 | 20240715 | 173200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 116 | 20240715 | 173100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 117 | 20240715 | 173000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 118 | 20240715 | 172900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 119 | 20240715 | 172800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 120 | 20240715 | 172700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 121 | 20240715 | 172600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 122 | 20240715 | 172500 | 431151902 | 251 | 251 | 251 | 251 | 6074 |
| 123 | 20240715 | 172400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 124 | 20240715 | 172300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 125 | 20240715 | 172200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 126 | 20240715 | 172100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 127 | 20240715 | 172000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 128 | 20240715 | 171900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 129 | 20240715 | 171800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 130 | 20240715 | 171700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 131 | 20240715 | 171600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 132 | 20240715 | 171500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 133 | 20240715 | 171400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 134 | 20240715 | 171300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 135 | 20240715 | 171200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 136 | 20240715 | 171100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 137 | 20240715 | 171000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 138 | 20240715 | 170900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 139 | 20240715 | 170800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 140 | 20240715 | 170700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 141 | 20240715 | 170600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 142 | 20240715 | 170500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 143 | 20240715 | 170400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 144 | 20240715 | 170300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 145 | 20240715 | 170200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 146 | 20240715 | 170100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 147 | 20240715 | 170000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 148 | 20240715 | 165900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 149 | 20240715 | 165800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 150 | 20240715 | 165700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 151 | 20240715 | 165600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 152 | 20240715 | 165500 | 431151902 | 251 | 251 | 251 | 251 | 6074 |
| 153 | 20240715 | 165400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 154 | 20240715 | 165300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 155 | 20240715 | 165200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 156 | 20240715 | 165100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 157 | 20240715 | 165000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 158 | 20240715 | 164900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 159 | 20240715 | 164800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 160 | 20240715 | 164700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 161 | 20240715 | 164600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 162 | 20240715 | 164500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 163 | 20240715 | 164400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 164 | 20240715 | 164300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 165 | 20240715 | 164200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 166 | 20240715 | 164100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 167 | 20240715 | 164000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 168 | 20240715 | 163900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 169 | 20240715 | 163800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 170 | 20240715 | 163700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 171 | 20240715 | 163600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 172 | 20240715 | 163500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 173 | 20240715 | 163400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 174 | 20240715 | 163300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 175 | 20240715 | 163200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 176 | 20240715 | 163100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 177 | 20240715 | 163000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 178 | 20240715 | 162900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 179 | 20240715 | 162800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 180 | 20240715 | 162700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 181 | 20240715 | 162600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 182 | 20240715 | 162500 | 431151902 | 251 | 251 | 251 | 251 | 6074 |
| 183 | 20240715 | 162400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 184 | 20240715 | 162300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 185 | 20240715 | 162200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 186 | 20240715 | 162100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 187 | 20240715 | 162000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 188 | 20240715 | 161900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 189 | 20240715 | 161800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 190 | 20240715 | 161700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 191 | 20240715 | 161600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 192 | 20240715 | 161500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 193 | 20240715 | 161400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 194 | 20240715 | 161300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 195 | 20240715 | 161200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 196 | 20240715 | 161100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 197 | 20240715 | 161000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 198 | 20240715 | 160900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 199 | 20240715 | 160800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 200 | 20240715 | 160700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 201 | 20240715 | 160600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 202 | 20240715 | 160500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 203 | 20240715 | 160400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 204 | 20240715 | 160300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 205 | 20240715 | 160200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 206 | 20240715 | 160100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 207 | 20240715 | 160000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 208 | 20240715 | 155900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 209 | 20240715 | 155800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 210 | 20240715 | 155700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 211 | 20240715 | 155600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 212 | 20240715 | 155500 | 431151902 | 251 | 251 | 251 | 251 | 6074 |
| 213 | 20240715 | 155400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 214 | 20240715 | 155300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 215 | 20240715 | 155200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 216 | 20240715 | 155100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 217 | 20240715 | 155000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 218 | 20240715 | 154900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 219 | 20240715 | 154800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 220 | 20240715 | 154700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 221 | 20240715 | 154600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 222 | 20240715 | 154500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 223 | 20240715 | 154400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 224 | 20240715 | 154300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 225 | 20240715 | 154200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 226 | 20240715 | 154100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 227 | 20240715 | 154000 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 228 | 20240715 | 153900 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 229 | 20240715 | 153800 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 230 | 20240715 | 153700 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 231 | 20240715 | 153600 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 232 | 20240715 | 153500 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 233 | 20240715 | 153400 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 234 | 20240715 | 153300 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 235 | 20240715 | 153200 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 236 | 20240715 | 153100 | 431151902 | 251 | 251 | 251 | 251 | 0 |
| 237 | 20240715 | 153000 | 431151902 | 251 | 251 | 251 | 251 | 6074 |
| 238 | 20240715 | 152900 | 429627328 | 252 | 252 | 252 | 252 | 0 |
| 239 | 20240715 | 152800 | 429627328 | 252 | 252 | 252 | 252 | 0 |
| 240 | 20240715 | 152700 | 429627328 | 252 | 252 | 252 | 252 | 0 |
| 241 | 20240715 | 152600 | 429627328 | 252 | 252 | 252 | 252 | 0 |
| 242 | 20240715 | 152500 | 429627328 | 252 | 252 | 252 | 252 | 0 |
| 243 | 20240715 | 152400 | 429627328 | 252 | 252 | 252 | 252 | 0 |
| 244 | 20240715 | 152300 | 429627328 | 252 | 252 | 252 | 252 | 0 |
| 245 | 20240715 | 152200 | 429627328 | 252 | 252 | 252 | 252 | 0 |
| 246 | 20240715 | 152100 | 429627328 | 252 | 252 | 252 | 252 | 0 |
| 247 | 20240715 | 152000 | 429627328 | 252 | 252 | 252 | 252 | 0 |
| 248 | 20240715 | 151900 | 429627328 | 252 | 252 | 252 | 251 | 1996 |
| 249 | 20240715 | 151800 | 429125942 | 252 | 251 | 252 | 251 | 2001 |
| 250 | 20240715 | 151700 | 428623690 | 252 | 251 | 252 | 251 | 953 |
| 251 | 20240715 | 151600 | 428384397 | 251 | 252 | 252 | 251 | 5113 |
| 252 | 20240715 | 151500 | 427100331 | 252 | 252 | 252 | 251 | 2621 |
| 253 | 20240715 | 151400 | 426442423 | 250 | 252 | 252 | 250 | 11227 |
| 254 | 20240715 | 151300 | 423622314 | 252 | 252 | 252 | 251 | 3148 |
| 255 | 20240715 | 151200 | 422832018 | 252 | 252 | 252 | 252 | 837 |
| 256 | 20240715 | 151100 | 422621094 | 252 | 252 | 252 | 252 | 41 |
| 257 | 20240715 | 151000 | 422610762 | 252 | 252 | 252 | 252 | 2 |
| 258 | 20240715 | 150900 | 422610258 | 252 | 252 | 252 | 251 | 1229 |
| 259 | 20240715 | 150800 | 422300664 | 252 | 252 | 252 | 252 | 39 |
| 260 | 20240715 | 150700 | 422290836 | 251 | 251 | 252 | 251 | 1830 |
| 261 | 20240715 | 150600 | 421831372 | 251 | 251 | 251 | 251 | 101 |
| 262 | 20240715 | 150500 | 421806021 | 252 | 252 | 252 | 252 | 1 |
| 263 | 20240715 | 150400 | 421805769 | 251 | 251 | 251 | 251 | 5 |
| 264 | 20240715 | 150300 | 421804514 | 251 | 251 | 251 | 251 | 10 |
| 265 | 20240715 | 150200 | 421802004 | 251 | 251 | 251 | 251 | 6324 |
| 266 | 20240715 | 150100 | 420214680 | 251 | 251 | 251 | 251 | 2250 |
| 267 | 20240715 | 150000 | 419649930 | 252 | 252 | 252 | 252 | 897 |
| 268 | 20240715 | 145900 | 419423886 | 252 | 252 | 252 | 252 | 1 |
| 269 | 20240715 | 145800 | 419423634 | 252 | 252 | 252 | 251 | 12757 |
| 270 | 20240715 | 145700 | 416220617 | 252 | 252 | 252 | 252 | 1000 |
| 271 | 20240715 | 145600 | 415968617 | 252 | 252 | 252 | 252 | 4132 |
| 272 | 20240715 | 145500 | 414927353 | 252 | 251 | 252 | 251 | 3030 |
| 273 | 20240715 | 145400 | 414165734 | 252 | 252 | 252 | 251 | 359 |
| 274 | 20240715 | 145300 | 414075366 | 251 | 251 | 251 | 251 | 1000 |
| 275 | 20240715 | 145200 | 413824366 | 252 | 252 | 252 | 252 | 219 |
| 276 | 20240715 | 145100 | 413769178 | 252 | 251 | 252 | 251 | 2379 |
| 277 | 20240715 | 145000 | 413169671 | 252 | 252 | 252 | 252 | 91 |
| 278 | 20240715 | 144900 | 413146739 | 252 | 252 | 252 | 252 | 1141 |
| 279 | 20240715 | 144800 | 412859207 | 252 | 252 | 252 | 252 | 4705 |
| 280 | 20240715 | 144700 | 411673547 | 252 | 252 | 252 | 252 | 301 |
| 281 | 20240715 | 144600 | 411597695 | 252 | 252 | 252 | 252 | 33 |
| 282 | 20240715 | 144500 | 411589379 | 251 | 251 | 251 | 251 | 1000 |
| 283 | 20240715 | 144400 | 411338379 | 251 | 251 | 251 | 251 | 0 |
| 284 | 20240715 | 144300 | 411338379 | 251 | 251 | 251 | 251 | 0 |
| 285 | 20240715 | 144200 | 411338379 | 251 | 251 | 251 | 251 | 112 |
| 286 | 20240715 | 144100 | 411310267 | 252 | 251 | 252 | 251 | 111 |
| 287 | 20240715 | 144000 | 411282346 | 251 | 251 | 251 | 251 | 51 |
| 288 | 20240715 | 143900 | 411269545 | 253 | 253 | 253 | 253 | 100 |
| 289 | 20240715 | 143800 | 411244245 | 253 | 252 | 253 | 251 | 11853 |
| 290 | 20240715 | 143700 | 408268176 | 252 | 252 | 252 | 252 | 52 |
| 291 | 20240715 | 143600 | 408255072 | 253 | 253 | 253 | 253 | 1 |
| 292 | 20240715 | 143500 | 408254819 | 252 | 252 | 252 | 252 | 0 |
| 293 | 20240715 | 143400 | 408254819 | 252 | 252 | 252 | 252 | 0 |
| 294 | 20240715 | 143300 | 408254819 | 252 | 252 | 252 | 252 | 0 |
| 295 | 20240715 | 143200 | 408254819 | 252 | 252 | 252 | 252 | 54 |
| 296 | 20240715 | 143100 | 408241211 | 251 | 252 | 252 | 251 | 69 |
| 297 | 20240715 | 143000 | 408223874 | 251 | 251 | 251 | 251 | 301 |
| 298 | 20240715 | 142900 | 408148323 | 251 | 251 | 251 | 251 | 0 |
| 299 | 20240715 | 142800 | 408148323 | 251 | 251 | 251 | 251 | 4 |
| 300 | 20240715 | 142700 | 408147319 | 251 | 251 | 251 | 251 | 90 |
| 301 | 20240715 | 142600 | 408124729 | 251 | 251 | 251 | 251 | 96 |
| 302 | 20240715 | 142500 | 408100633 | 252 | 252 | 252 | 251 | 178 |
| 303 | 20240715 | 142400 | 408055829 | 252 | 252 | 252 | 252 | 1190 |
| 304 | 20240715 | 142300 | 407755949 | 251 | 252 | 252 | 251 | 13956 |
| 305 | 20240715 | 142200 | 404242241 | 252 | 252 | 252 | 252 | 500 |
| 306 | 20240715 | 142100 | 404116241 | 252 | 252 | 252 | 252 | 3704 |
| 307 | 20240715 | 142000 | 403182833 | 252 | 252 | 252 | 252 | 0 |
| 308 | 20240715 | 141900 | 403182833 | 252 | 252 | 252 | 252 | 0 |
| 309 | 20240715 | 141800 | 403182833 | 252 | 253 | 253 | 252 | 78 |
| 310 | 20240715 | 141700 | 403163176 | 252 | 252 | 253 | 252 | 5564 |
| 311 | 20240715 | 141600 | 401755561 | 252 | 252 | 252 | 252 | 52 |
| 312 | 20240715 | 141500 | 401742457 | 253 | 252 | 253 | 252 | 53 |
| 313 | 20240715 | 141400 | 401729090 | 252 | 252 | 252 | 252 | 195 |
| 314 | 20240715 | 141300 | 401679950 | 252 | 252 | 252 | 252 | 1907 |
| 315 | 20240715 | 141200 | 401199386 | 253 | 253 | 253 | 253 | 173 |
| 316 | 20240715 | 141100 | 401155617 | 253 | 253 | 253 | 253 | 899 |
| 317 | 20240715 | 141000 | 400928170 | 253 | 253 | 253 | 253 | 3 |
| 318 | 20240715 | 140900 | 400927411 | 253 | 254 | 254 | 253 | 2000 |
| 319 | 20240715 | 140800 | 400419911 | 254 | 254 | 254 | 254 | 0 |
| 320 | 20240715 | 140700 | 400419911 | 254 | 254 | 254 | 254 | 0 |
| 321 | 20240715 | 140600 | 400419911 | 254 | 253 | 254 | 253 | 11 |
| 322 | 20240715 | 140500 | 400417118 | 253 | 253 | 253 | 253 | 0 |
| 323 | 20240715 | 140400 | 400417118 | 253 | 253 | 253 | 253 | 0 |
| 324 | 20240715 | 140300 | 400417118 | 253 | 253 | 253 | 253 | 3 |
| 325 | 20240715 | 140200 | 400416359 | 253 | 253 | 253 | 253 | 0 |
| 326 | 20240715 | 140100 | 400416359 | 253 | 253 | 253 | 253 | 1 |
| 327 | 20240715 | 140000 | 400416106 | 253 | 253 | 253 | 253 | 0 |
| 328 | 20240715 | 135900 | 400416106 | 253 | 253 | 253 | 253 | 2058 |
| 329 | 20240715 | 135800 | 399895432 | 253 | 253 | 253 | 253 | 3 |
| 330 | 20240715 | 135700 | 399894673 | 253 | 254 | 254 | 253 | 40 |
| 331 | 20240715 | 135600 | 399884548 | 254 | 254 | 254 | 254 | 0 |
| 332 | 20240715 | 135500 | 399884548 | 254 | 253 | 254 | 253 | 5 |
| 333 | 20240715 | 135400 | 399883279 | 254 | 253 | 254 | 253 | 10 |
| 334 | 20240715 | 135300 | 399880741 | 254 | 253 | 254 | 253 | 3700 |
| 335 | 20240715 | 135200 | 398941033 | 253 | 253 | 253 | 253 | 1000 |
| 336 | 20240715 | 135100 | 398688033 | 253 | 253 | 253 | 253 | 0 |
| 337 | 20240715 | 135000 | 398688033 | 253 | 253 | 253 | 253 | 40 |
| 338 | 20240715 | 134900 | 398677913 | 252 | 253 | 253 | 252 | 979 |
| 339 | 20240715 | 134800 | 398430301 | 253 | 253 | 253 | 253 | 0 |
| 340 | 20240715 | 134700 | 398430301 | 253 | 253 | 253 | 253 | 5 |
| 341 | 20240715 | 134600 | 398429036 | 253 | 253 | 253 | 253 | 2 |
| 342 | 20240715 | 134500 | 398428530 | 253 | 253 | 253 | 253 | 2322 |
| 343 | 20240715 | 134400 | 397841064 | 252 | 252 | 252 | 252 | 0 |
| 344 | 20240715 | 134300 | 397841064 | 252 | 252 | 252 | 252 | 0 |
| 345 | 20240715 | 134200 | 397841064 | 252 | 252 | 252 | 252 | 0 |
| 346 | 20240715 | 134100 | 397841064 | 252 | 252 | 252 | 252 | 10 |
| 347 | 20240715 | 134000 | 397838544 | 254 | 254 | 254 | 254 | 0 |
| 348 | 20240715 | 133900 | 397838544 | 254 | 254 | 254 | 254 | 0 |
| 349 | 20240715 | 133800 | 397838544 | 254 | 254 | 254 | 254 | 7 |
| 350 | 20240715 | 133700 | 397836766 | 254 | 253 | 254 | 253 | 4006 |
| 351 | 20240715 | 133600 | 396823242 | 253 | 253 | 253 | 253 | 0 |
| 352 | 20240715 | 133500 | 396823242 | 253 | 253 | 253 | 253 | 0 |
| 353 | 20240715 | 133400 | 396823242 | 253 | 253 | 253 | 253 | 790 |
| 354 | 20240715 | 133300 | 396623372 | 253 | 253 | 253 | 253 | 49 |
| 355 | 20240715 | 133200 | 396610975 | 253 | 253 | 253 | 253 | 0 |
| 356 | 20240715 | 133100 | 396610975 | 253 | 253 | 253 | 253 | 0 |
| 357 | 20240715 | 133000 | 396610975 | 253 | 253 | 253 | 253 | 0 |
| 358 | 20240715 | 132900 | 396610975 | 253 | 252 | 253 | 252 | 659 |
| 359 | 20240715 | 132800 | 396444278 | 252 | 252 | 252 | 252 | 0 |
| 360 | 20240715 | 132700 | 396444278 | 252 | 252 | 252 | 252 | 0 |
| 361 | 20240715 | 132600 | 396444278 | 252 | 252 | 252 | 252 | 28 |
| 362 | 20240715 | 132500 | 396437222 | 253 | 254 | 254 | 253 | 2005 |
| 363 | 20240715 | 132400 | 395929956 | 253 | 253 | 253 | 253 | 1185 |
| 364 | 20240715 | 132300 | 395630151 | 253 | 254 | 254 | 253 | 106 |
| 365 | 20240715 | 132200 | 395603326 | 252 | 253 | 253 | 252 | 5068 |
| 366 | 20240715 | 132100 | 394326090 | 253 | 254 | 254 | 253 | 509 |
| 367 | 20240715 | 132000 | 394196811 | 254 | 254 | 254 | 254 | 6 |
| 368 | 20240715 | 131900 | 394195287 | 254 | 254 | 254 | 254 | 10 |
| 369 | 20240715 | 131800 | 394192747 | 252 | 252 | 252 | 252 | 3001 |
| 370 | 20240715 | 131700 | 393436495 | 252 | 252 | 252 | 252 | 579 |
| 371 | 20240715 | 131600 | 393290587 | 252 | 252 | 252 | 252 | 10000 |
| 372 | 20240715 | 131500 | 390770587 | 252 | 252 | 252 | 252 | 3150 |
| 373 | 20240715 | 131400 | 389976787 | 252 | 252 | 252 | 252 | 198 |
| 374 | 20240715 | 131300 | 389926891 | 252 | 252 | 252 | 252 | 0 |
| 375 | 20240715 | 131200 | 389926891 | 252 | 252 | 252 | 252 | 1 |
| 376 | 20240715 | 131100 | 389926639 | 252 | 252 | 252 | 252 | 5 |
| 377 | 20240715 | 131000 | 389925379 | 252 | 252 | 252 | 252 | 0 |
| 378 | 20240715 | 130900 | 389925379 | 252 | 252 | 252 | 252 | 10 |
| 379 | 20240715 | 130800 | 389922859 | 251 | 251 | 251 | 251 | 10 |
| 380 | 20240715 | 130700 | 389920349 | 251 | 251 | 251 | 251 | 0 |
| 381 | 20240715 | 130600 | 389920349 | 251 | 251 | 251 | 251 | 100 |
| 382 | 20240715 | 130500 | 389895249 | 251 | 251 | 251 | 251 | 1 |
| 383 | 20240715 | 130400 | 389894998 | 251 | 250 | 251 | 250 | 15500 |
| 384 | 20240715 | 130300 | 386004998 | 250 | 250 | 250 | 250 | 1233 |
| 385 | 20240715 | 130200 | 385696748 | 250 | 250 | 250 | 250 | 10 |
| 386 | 20240715 | 130100 | 385694248 | 251 | 251 | 251 | 251 | 0 |
| 387 | 20240715 | 130000 | 385694248 | 251 | 251 | 251 | 251 | 4 |
| 388 | 20240715 | 125900 | 385693244 | 251 | 251 | 251 | 251 | 0 |
| 389 | 20240715 | 125800 | 385693244 | 251 | 251 | 251 | 251 | 0 |
| 390 | 20240715 | 125700 | 385693244 | 251 | 251 | 251 | 251 | 158 |
| 391 | 20240715 | 125600 | 385653586 | 250 | 250 | 250 | 250 | 113 |
| 392 | 20240715 | 125500 | 385625336 | 250 | 250 | 250 | 250 | 1004 |
| 393 | 20240715 | 125400 | 385374336 | 250 | 250 | 250 | 250 | 130 |
| 394 | 20240715 | 125300 | 385341836 | 249 | 249 | 249 | 249 | 50 |
| 395 | 20240715 | 125200 | 385329386 | 250 | 250 | 250 | 250 | 51 |
| 396 | 20240715 | 125100 | 385316636 | 250 | 250 | 250 | 250 | 0 |
| 397 | 20240715 | 125000 | 385316636 | 250 | 250 | 251 | 250 | 2144 |
| 398 | 20240715 | 124900 | 384780547 | 250 | 249 | 250 | 249 | 10674 |
| 399 | 20240715 | 124800 | 382119420 | 250 | 250 | 250 | 250 | 540 |
| 400 | 20240715 | 124700 | 381984420 | 250 | 250 | 250 | 250 | 1000 |
| 401 | 20240715 | 124600 | 381734420 | 250 | 250 | 250 | 250 | 0 |
| 402 | 20240715 | 124500 | 381734420 | 250 | 251 | 251 | 250 | 199 |
| 403 | 20240715 | 124400 | 381684473 | 251 | 251 | 251 | 251 | 9 |
| 404 | 20240715 | 124300 | 381682214 | 251 | 250 | 251 | 250 | 32 |
| 405 | 20240715 | 124200 | 381674190 | 251 | 251 | 251 | 251 | 0 |
| 406 | 20240715 | 124100 | 381674190 | 251 | 251 | 251 | 251 | 0 |
| 407 | 20240715 | 124000 | 381674190 | 251 | 251 | 251 | 251 | 910 |
| 408 | 20240715 | 123900 | 381445780 | 251 | 251 | 251 | 251 | 50 |
| 409 | 20240715 | 123800 | 381433230 | 251 | 251 | 251 | 251 | 0 |
| 410 | 20240715 | 123700 | 381433230 | 251 | 251 | 251 | 251 | 500 |
| 411 | 20240715 | 123600 | 381307730 | 251 | 251 | 251 | 251 | 0 |
| 412 | 20240715 | 123500 | 381307730 | 251 | 251 | 251 | 251 | 0 |
| 413 | 20240715 | 123400 | 381307730 | 251 | 251 | 251 | 251 | 1000 |
| 414 | 20240715 | 123300 | 381056730 | 251 | 251 | 251 | 251 | 18 |
| 415 | 20240715 | 123200 | 381052212 | 251 | 251 | 251 | 251 | 1200 |
| 416 | 20240715 | 123100 | 380751012 | 251 | 251 | 251 | 251 | 2 |
| 417 | 20240715 | 123000 | 380750510 | 250 | 251 | 251 | 250 | 3 |
| 418 | 20240715 | 122900 | 380749759 | 251 | 251 | 251 | 250 | 7971 |
| 419 | 20240715 | 122800 | 378749138 | 251 | 250 | 251 | 249 | 94538 |
| 420 | 20240715 | 122700 | 355204544 | 251 | 250 | 251 | 250 | 284 |
| 421 | 20240715 | 122600 | 355133443 | 250 | 251 | 251 | 250 | 3949 |
| 422 | 20240715 | 122500 | 354146173 | 251 | 251 | 251 | 251 | 0 |
| 423 | 20240715 | 122400 | 354146173 | 251 | 251 | 251 | 251 | 0 |
| 424 | 20240715 | 122300 | 354146173 | 251 | 251 | 251 | 251 | 4 |
| 425 | 20240715 | 122200 | 354145169 | 251 | 251 | 251 | 251 | 1122 |
| 426 | 20240715 | 122100 | 353863547 | 252 | 252 | 252 | 252 | 15 |
| 427 | 20240715 | 122000 | 353859767 | 252 | 252 | 252 | 252 | 34 |
| 428 | 20240715 | 121900 | 353851199 | 252 | 252 | 252 | 252 | 0 |
| 429 | 20240715 | 121800 | 353851199 | 252 | 252 | 252 | 252 | 0 |
| 430 | 20240715 | 121700 | 353851199 | 252 | 252 | 252 | 252 | 15 |
| 431 | 20240715 | 121600 | 353847419 | 252 | 252 | 252 | 252 | 0 |
| 432 | 20240715 | 121500 | 353847419 | 252 | 252 | 252 | 252 | 0 |
| 433 | 20240715 | 121400 | 353847419 | 252 | 252 | 252 | 252 | 1 |
| 434 | 20240715 | 121300 | 353847167 | 252 | 252 | 252 | 252 | 1 |
| 435 | 20240715 | 121200 | 353846915 | 251 | 252 | 252 | 251 | 208 |
| 436 | 20240715 | 121100 | 353794699 | 252 | 252 | 252 | 252 | 199 |
| 437 | 20240715 | 121000 | 353744551 | 252 | 252 | 252 | 252 | 33 |
| 438 | 20240715 | 120900 | 353736235 | 252 | 252 | 252 | 252 | 411 |
| 439 | 20240715 | 120800 | 353632663 | 252 | 252 | 252 | 252 | 100 |
| 440 | 20240715 | 120700 | 353607463 | 251 | 250 | 251 | 250 | 5874 |
| 441 | 20240715 | 120600 | 352133282 | 250 | 251 | 251 | 250 | 12599 |
| 442 | 20240715 | 120500 | 348983332 | 251 | 251 | 251 | 251 | 0 |
| 443 | 20240715 | 120400 | 348983332 | 251 | 251 | 251 | 251 | 3 |
| 444 | 20240715 | 120300 | 348982579 | 250 | 250 | 250 | 250 | 444 |
| 445 | 20240715 | 120200 | 348871579 | 250 | 250 | 250 | 250 | 10000 |
| 446 | 20240715 | 120100 | 346371579 | 250 | 250 | 250 | 250 | 551 |
| 447 | 20240715 | 120000 | 346233829 | 250 | 250 | 250 | 250 | 5 |
| 448 | 20240715 | 115900 | 346232579 | 250 | 250 | 250 | 250 | 10287 |
| 449 | 20240715 | 115800 | 343660829 | 250 | 250 | 250 | 250 | 2 |
| 450 | 20240715 | 115700 | 343660329 | 250 | 250 | 250 | 250 | 2 |
| 451 | 20240715 | 115600 | 343659829 | 250 | 251 | 251 | 250 | 183 |
| 452 | 20240715 | 115500 | 343613899 | 250 | 251 | 251 | 250 | 42 |
| 453 | 20240715 | 115400 | 343603378 | 251 | 251 | 251 | 251 | 2 |
| 454 | 20240715 | 115300 | 343602876 | 250 | 250 | 250 | 250 | 767 |
| 455 | 20240715 | 115200 | 343411126 | 251 | 251 | 251 | 251 | 2 |
| 456 | 20240715 | 115100 | 343410624 | 251 | 251 | 251 | 251 | 87 |
| 457 | 20240715 | 115000 | 343388787 | 251 | 251 | 251 | 251 | 10 |
| 458 | 20240715 | 114900 | 343386277 | 251 | 250 | 251 | 250 | 8838 |
| 459 | 20240715 | 114800 | 341176755 | 251 | 251 | 251 | 250 | 260 |
| 460 | 20240715 | 114700 | 341111553 | 251 | 251 | 251 | 251 | 1330 |
| 461 | 20240715 | 114600 | 340777723 | 251 | 251 | 251 | 251 | 30 |
| 462 | 20240715 | 114500 | 340770193 | 250 | 250 | 250 | 250 | 9 |
| 463 | 20240715 | 114400 | 340767943 | 250 | 250 | 250 | 250 | 2245 |
| 464 | 20240715 | 114300 | 340206693 | 250 | 251 | 251 | 250 | 3625 |
| 465 | 20240715 | 114200 | 339297814 | 251 | 251 | 251 | 251 | 0 |
| 466 | 20240715 | 114100 | 339297814 | 251 | 251 | 251 | 251 | 0 |
| 467 | 20240715 | 114000 | 339297814 | 251 | 251 | 251 | 251 | 1000 |
| 468 | 20240715 | 113900 | 339046814 | 251 | 251 | 251 | 251 | 163 |
| 469 | 20240715 | 113800 | 339005901 | 251 | 251 | 251 | 251 | 0 |
| 470 | 20240715 | 113700 | 339005901 | 251 | 251 | 251 | 251 | 10 |
| 471 | 20240715 | 113600 | 339003391 | 251 | 251 | 251 | 251 | 0 |
| 472 | 20240715 | 113500 | 339003391 | 251 | 250 | 251 | 250 | 76879 |
| 473 | 20240715 | 113400 | 319774711 | 250 | 251 | 251 | 250 | 285 |
| 474 | 20240715 | 113300 | 319703186 | 251 | 251 | 251 | 251 | 100 |
| 475 | 20240715 | 113200 | 319678086 | 251 | 251 | 251 | 251 | 101 |
| 476 | 20240715 | 113100 | 319652735 | 251 | 251 | 251 | 251 | 24005 |
| 477 | 20240715 | 113000 | 313627480 | 251 | 251 | 251 | 251 | 100 |
| 478 | 20240715 | 112900 | 313602380 | 251 | 251 | 251 | 251 | 0 |
| 479 | 20240715 | 112800 | 313602380 | 251 | 251 | 251 | 251 | 1 |
| 480 | 20240715 | 112700 | 313602129 | 252 | 252 | 252 | 252 | 0 |
| 481 | 20240715 | 112600 | 313602129 | 252 | 252 | 252 | 252 | 57 |
| 482 | 20240715 | 112500 | 313587765 | 252 | 252 | 252 | 252 | 259 |
| 483 | 20240715 | 112400 | 313522497 | 251 | 252 | 252 | 251 | 5796 |
| 484 | 20240715 | 112300 | 312066905 | 251 | 251 | 251 | 251 | 8016 |
| 485 | 20240715 | 112200 | 310054889 | 251 | 252 | 252 | 251 | 14772 |
| 486 | 20240715 | 112100 | 306347116 | 251 | 252 | 252 | 251 | 7504 |
| 487 | 20240715 | 112000 | 304456383 | 252 | 252 | 252 | 252 | 0 |
| 488 | 20240715 | 111900 | 304456383 | 252 | 252 | 252 | 252 | 0 |
| 489 | 20240715 | 111800 | 304456383 | 252 | 252 | 252 | 252 | 0 |
| 490 | 20240715 | 111700 | 304456383 | 252 | 252 | 252 | 252 | 2006 |
| 491 | 20240715 | 111600 | 303950871 | 252 | 252 | 252 | 252 | 0 |
| 492 | 20240715 | 111500 | 303950871 | 252 | 252 | 252 | 252 | 15564 |
| 493 | 20240715 | 111400 | 300028743 | 252 | 252 | 252 | 252 | 3419 |
| 494 | 20240715 | 111300 | 299167155 | 252 | 253 | 253 | 252 | 3000 |
| 495 | 20240715 | 111200 | 298408296 | 253 | 253 | 253 | 253 | 8 |
| 496 | 20240715 | 111100 | 298406272 | 253 | 253 | 253 | 253 | 0 |
| 497 | 20240715 | 111000 | 298406272 | 253 | 253 | 253 | 253 | 8000 |
| 498 | 20240715 | 110900 | 296382272 | 253 | 253 | 253 | 253 | 3900 |
| 499 | 20240715 | 110800 | 295395572 | 253 | 253 | 255 | 253 | 12407 |
| 500 | 20240715 | 110700 | 292256531 | 253 | 253 | 253 | 253 | 1314 |
| 501 | 20240715 | 110600 | 291924089 | 253 | 253 | 253 | 253 | 0 |
| 502 | 20240715 | 110500 | 291924089 | 253 | 253 | 253 | 253 | 2796 |
| 503 | 20240715 | 110400 | 291216701 | 253 | 254 | 254 | 253 | 6829 |
| 504 | 20240715 | 110300 | 289488963 | 255 | 255 | 255 | 255 | 0 |
| 505 | 20240715 | 110200 | 289488963 | 255 | 255 | 255 | 255 | 2416 |
| 506 | 20240715 | 110100 | 288872883 | 254 | 254 | 254 | 254 | 687 |
| 507 | 20240715 | 110000 | 288698385 | 253 | 253 | 253 | 253 | 0 |
| 508 | 20240715 | 105900 | 288698385 | 253 | 254 | 254 | 253 | 1954 |
| 509 | 20240715 | 105800 | 288202093 | 254 | 254 | 254 | 254 | 0 |
| 510 | 20240715 | 105700 | 288202093 | 254 | 254 | 254 | 254 | 0 |
| 511 | 20240715 | 105600 | 288202093 | 254 | 254 | 254 | 254 | 3885 |
| 512 | 20240715 | 105500 | 287215303 | 253 | 253 | 254 | 253 | 14 |
| 513 | 20240715 | 105400 | 287211754 | 253 | 253 | 253 | 253 | 200 |
| 514 | 20240715 | 105300 | 287161154 | 253 | 253 | 253 | 253 | 5001 |
| 515 | 20240715 | 105200 | 285895901 | 253 | 253 | 253 | 253 | 0 |
| 516 | 20240715 | 105100 | 285895901 | 253 | 253 | 253 | 253 | 5522 |
| 517 | 20240715 | 105000 | 284498835 | 253 | 253 | 253 | 253 | 572 |
| 518 | 20240715 | 104900 | 284354119 | 253 | 253 | 253 | 253 | 5000 |
| 519 | 20240715 | 104800 | 283089119 | 254 | 253 | 254 | 253 | 1485 |
| 520 | 20240715 | 104700 | 282713409 | 252 | 253 | 253 | 252 | 5252 |
| 521 | 20240715 | 104600 | 281384802 | 253 | 253 | 253 | 253 | 0 |
| 522 | 20240715 | 104500 | 281384802 | 253 | 253 | 253 | 253 | 3500 |
| 523 | 20240715 | 104400 | 280499302 | 255 | 253 | 255 | 253 | 255 |
| 524 | 20240715 | 104300 | 280434543 | 255 | 254 | 255 | 254 | 11 |
| 525 | 20240715 | 104200 | 280431739 | 255 | 255 | 255 | 255 | 1503 |
| 526 | 20240715 | 104100 | 280048474 | 255 | 255 | 255 | 255 | 59 |
| 527 | 20240715 | 104000 | 280033429 | 255 | 255 | 255 | 255 | 0 |
| 528 | 20240715 | 103900 | 280033429 | 255 | 255 | 255 | 255 | 1 |
| 529 | 20240715 | 103800 | 280033174 | 255 | 255 | 255 | 255 | 3759 |
| 530 | 20240715 | 103700 | 279074629 | 255 | 254 | 255 | 254 | 5105 |
| 531 | 20240715 | 103600 | 277777859 | 255 | 253 | 255 | 253 | 5733 |
| 532 | 20240715 | 103500 | 276324807 | 253 | 253 | 253 | 253 | 2021 |
| 533 | 20240715 | 103400 | 275813494 | 253 | 253 | 253 | 253 | 1097 |
| 534 | 20240715 | 103300 | 275535953 | 253 | 253 | 253 | 253 | 8502 |
| 535 | 20240715 | 103200 | 273384947 | 254 | 254 | 254 | 254 | 45 |
| 536 | 20240715 | 103100 | 273373517 | 254 | 254 | 254 | 253 | 5159 |
| 537 | 20240715 | 103000 | 272063135 | 254 | 254 | 256 | 254 | 32974 |
| 538 | 20240715 | 102900 | 263647068 | 254 | 254 | 254 | 254 | 350 |
| 539 | 20240715 | 102800 | 263558168 | 255 | 255 | 256 | 255 | 3005 |
| 540 | 20240715 | 102700 | 262791892 | 254 | 254 | 254 | 254 | 14 |
| 541 | 20240715 | 102600 | 262788336 | 255 | 254 | 255 | 254 | 178 |
| 542 | 20240715 | 102500 | 262743121 | 254 | 255 | 255 | 254 | 3917 |
| 543 | 20240715 | 102400 | 261747529 | 255 | 255 | 255 | 253 | 9103 |
| 544 | 20240715 | 102300 | 259439901 | 255 | 255 | 255 | 255 | 47 |
| 545 | 20240715 | 102200 | 259427916 | 254 | 254 | 254 | 254 | 3000 |
| 546 | 20240715 | 102100 | 258665916 | 254 | 254 | 254 | 254 | 8 |
| 547 | 20240715 | 102000 | 258663884 | 254 | 254 | 254 | 254 | 0 |
| 548 | 20240715 | 101900 | 258663884 | 254 | 255 | 255 | 254 | 1592 |
| 549 | 20240715 | 101800 | 258259515 | 255 | 255 | 255 | 255 | 400 |
| 550 | 20240715 | 101700 | 258157515 | 255 | 255 | 255 | 254 | 750 |
| 551 | 20240715 | 101600 | 257966569 | 255 | 255 | 255 | 254 | 1980 |
| 552 | 20240715 | 101500 | 257461672 | 255 | 254 | 255 | 254 | 4605 |
| 553 | 20240715 | 101400 | 256291992 | 254 | 255 | 255 | 254 | 46 |
| 554 | 20240715 | 101300 | 256280307 | 255 | 255 | 255 | 255 | 28 |
| 555 | 20240715 | 101200 | 256273167 | 255 | 255 | 255 | 255 | 79 |
| 556 | 20240715 | 101100 | 256253022 | 255 | 255 | 255 | 255 | 3829 |
| 557 | 20240715 | 101000 | 255276627 | 255 | 255 | 255 | 255 | 350 |
| 558 | 20240715 | 100900 | 255187377 | 255 | 255 | 255 | 255 | 67 |
| 559 | 20240715 | 100800 | 255170292 | 255 | 256 | 257 | 255 | 28710 |
| 560 | 20240715 | 100700 | 247849216 | 257 | 258 | 258 | 255 | 12798 |
| 561 | 20240715 | 100600 | 244574829 | 258 | 257 | 258 | 257 | 10004 |
| 562 | 20240715 | 100500 | 242000193 | 258 | 258 | 258 | 256 | 1263 |
| 563 | 20240715 | 100400 | 241674539 | 258 | 257 | 258 | 257 | 76 |
| 564 | 20240715 | 100300 | 241654935 | 258 | 257 | 258 | 256 | 8011 |
| 565 | 20240715 | 100200 | 239596727 | 256 | 257 | 257 | 256 | 1402 |
| 566 | 20240715 | 100100 | 239236414 | 258 | 258 | 258 | 257 | 15775 |
| 567 | 20240715 | 100000 | 235166930 | 258 | 259 | 259 | 256 | 12730 |
| 568 | 20240715 | 095900 | 231897916 | 260 | 261 | 261 | 258 | 20372 |
| 569 | 20240715 | 095800 | 226626647 | 260 | 258 | 260 | 258 | 59268 |
| 570 | 20240715 | 095700 | 211236101 | 258 | 260 | 260 | 256 | 22761 |
| 571 | 20240715 | 095600 | 205392270 | 260 | 261 | 261 | 257 | 64288 |
| 572 | 20240715 | 095500 | 188809367 | 261 | 257 | 261 | 255 | 43391 |
| 573 | 20240715 | 095400 | 177580520 | 256 | 256 | 258 | 255 | 39344 |
| 574 | 20240715 | 095300 | 167510968 | 257 | 253 | 257 | 253 | 15564 |
| 575 | 20240715 | 095200 | 163532587 | 255 | 254 | 255 | 254 | 4099 |
| 576 | 20240715 | 095100 | 162491414 | 254 | 254 | 255 | 254 | 3003 |
| 577 | 20240715 | 095000 | 161728651 | 254 | 254 | 254 | 254 | 24 |
| 578 | 20240715 | 094900 | 161722555 | 254 | 255 | 255 | 254 | 1616 |
| 579 | 20240715 | 094800 | 161312089 | 255 | 255 | 255 | 254 | 21848 |
| 580 | 20240715 | 094700 | 155762571 | 254 | 254 | 254 | 253 | 21296 |
| 581 | 20240715 | 094600 | 150353392 | 254 | 254 | 256 | 254 | 27379 |
| 582 | 20240715 | 094500 | 143398894 | 254 | 254 | 254 | 253 | 152 |
| 583 | 20240715 | 094400 | 143360307 | 254 | 252 | 254 | 252 | 29950 |
| 584 | 20240715 | 094300 | 135803071 | 252 | 251 | 252 | 251 | 439 |
| 585 | 20240715 | 094200 | 135692859 | 252 | 252 | 252 | 251 | 26078 |
| 586 | 20240715 | 094100 | 129146978 | 253 | 253 | 253 | 253 | 917 |
| 587 | 20240715 | 094000 | 128914977 | 253 | 253 | 253 | 252 | 282 |
| 588 | 20240715 | 093900 | 128843640 | 253 | 252 | 253 | 251 | 6167 |
| 589 | 20240715 | 093800 | 127292820 | 253 | 253 | 253 | 253 | 548 |
| 590 | 20240715 | 093700 | 127154176 | 253 | 251 | 253 | 251 | 10492 |
| 591 | 20240715 | 093600 | 124515424 | 252 | 252 | 253 | 252 | 224 |
| 592 | 20240715 | 093500 | 124458975 | 251 | 252 | 252 | 251 | 639 |
| 593 | 20240715 | 093400 | 124297950 | 251 | 251 | 253 | 251 | 30600 |
| 594 | 20240715 | 093300 | 116617328 | 252 | 253 | 253 | 251 | 27522 |
| 595 | 20240715 | 093200 | 109700500 | 253 | 253 | 253 | 253 | 31 |
| 596 | 20240715 | 093100 | 109692657 | 253 | 253 | 253 | 253 | 5807 |
| 597 | 20240715 | 093000 | 108223486 | 253 | 253 | 253 | 252 | 300 |
| 598 | 20240715 | 092900 | 108147805 | 253 | 253 | 253 | 252 | 9960 |
| 599 | 20240715 | 092800 | 105637863 | 253 | 253 | 253 | 253 | 4795 |
| 600 | 20240715 | 092700 | 104424728 | 254 | 254 | 254 | 253 | 4012 |
| 601 | 20240715 | 092600 | 103408327 | 254 | 254 | 254 | 253 | 12918 |
| 602 | 20240715 | 092500 | 100139334 | 254 | 255 | 255 | 254 | 9155 |
| 603 | 20240715 | 092400 | 97807912 | 255 | 255 | 255 | 254 | 875 |
| 604 | 20240715 | 092300 | 97585636 | 255 | 253 | 255 | 253 | 8172 |
| 605 | 20240715 | 092200 | 95518074 | 255 | 254 | 255 | 253 | 11846 |
| 606 | 20240715 | 092100 | 92512074 | 255 | 255 | 255 | 254 | 2118 |
| 607 | 20240715 | 092000 | 91973134 | 255 | 256 | 256 | 253 | 35529 |
| 608 | 20240715 | 091900 | 82952744 | 256 | 255 | 256 | 254 | 4927 |
| 609 | 20240715 | 091800 | 81697086 | 256 | 256 | 256 | 256 | 38 |
| 610 | 20240715 | 091700 | 81687358 | 256 | 255 | 256 | 255 | 511 |
| 611 | 20240715 | 091600 | 81557042 | 256 | 255 | 256 | 254 | 3957 |
| 612 | 20240715 | 091500 | 80548036 | 256 | 255 | 256 | 254 | 2764 |
| 613 | 20240715 | 091400 | 79845701 | 255 | 255 | 255 | 255 | 27 |
| 614 | 20240715 | 091300 | 79838816 | 255 | 255 | 255 | 254 | 4999 |
| 615 | 20240715 | 091200 | 78564984 | 255 | 256 | 256 | 254 | 6429 |
| 616 | 20240715 | 091100 | 76930996 | 255 | 257 | 257 | 255 | 1240 |
| 617 | 20240715 | 091000 | 76614530 | 257 | 259 | 259 | 257 | 568 |
| 618 | 20240715 | 090900 | 76468552 | 257 | 255 | 259 | 254 | 24768 |
| 619 | 20240715 | 090800 | 70139174 | 255 | 256 | 256 | 254 | 13102 |
| 620 | 20240715 | 090700 | 66798063 | 257 | 259 | 259 | 256 | 24803 |
| 621 | 20240715 | 090600 | 60410597 | 259 | 253 | 259 | 253 | 87974 |
| 622 | 20240715 | 090500 | 38039234 | 253 | 254 | 254 | 253 | 8023 |
| 623 | 20240715 | 090400 | 36008438 | 254 | 255 | 255 | 253 | 30001 |
| 624 | 20240715 | 090300 | 28388494 | 254 | 256 | 257 | 254 | 19363 |
| 625 | 20240715 | 090200 | 23450145 | 257 | 253 | 259 | 253 | 17642 |
| 626 | 20240715 | 090100 | 18931975 | 254 | 252 | 254 | 251 | 55301 |
| 627 | 20240715 | 090000 | 5005390 | 252 | 253 | 253 | 252 | 19785 |