34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 4894 |
| 3 | 20241014 | 192300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20241014 | 192200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20241014 | 192100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20241014 | 192000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20241014 | 191900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20241014 | 191800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20241014 | 191700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20241014 | 191600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20241014 | 191500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20241014 | 191400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20241014 | 191300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20241014 | 191200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20241014 | 191100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20241014 | 191000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20241014 | 190900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20241014 | 190800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20241014 | 190700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20241014 | 190600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20241014 | 190500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20241014 | 190400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20241014 | 190300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20241014 | 190200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20241014 | 190100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20241014 | 190000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20241014 | 185900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20241014 | 185800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20241014 | 185700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20241014 | 185600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20241014 | 185500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20241014 | 185400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 4894 |
| 33 | 20241014 | 185300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20241014 | 185200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20241014 | 185100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20241014 | 185000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20241014 | 184900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20241014 | 184800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20241014 | 184700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20241014 | 184600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20241014 | 184500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20241014 | 184400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20241014 | 184300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20241014 | 184200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20241014 | 184100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20241014 | 184000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20241014 | 183900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20241014 | 183800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20241014 | 183700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20241014 | 183600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20241014 | 183500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20241014 | 183400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20241014 | 183300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20241014 | 183200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20241014 | 183100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20241014 | 183000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20241014 | 182900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20241014 | 182800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20241014 | 182700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20241014 | 182600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20241014 | 182500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20241014 | 182400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 4894 |
| 63 | 20241014 | 182300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20241014 | 182200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20241014 | 182100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20241014 | 182000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20241014 | 181900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20241014 | 181800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20241014 | 181700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20241014 | 181600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20241014 | 181500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20241014 | 181400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20241014 | 181300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20241014 | 181200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20241014 | 181100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20241014 | 181000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20241014 | 180900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20241014 | 180800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20241014 | 180700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20241014 | 180600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20241014 | 180500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20241014 | 180400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20241014 | 180300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20241014 | 180200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20241014 | 180100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20241014 | 180000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20241014 | 175900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20241014 | 175800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20241014 | 175700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20241014 | 175600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20241014 | 175500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20241014 | 175400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 4894 |
| 93 | 20241014 | 175300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20241014 | 175200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20241014 | 175100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20241014 | 175000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20241014 | 174900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20241014 | 174800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20241014 | 174700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20241014 | 174600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20241014 | 174500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20241014 | 174400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20241014 | 174300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20241014 | 174200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20241014 | 174100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20241014 | 174000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20241014 | 173900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20241014 | 173800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20241014 | 173700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20241014 | 173600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20241014 | 173500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20241014 | 173400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20241014 | 173300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20241014 | 173200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20241014 | 173100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20241014 | 173000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20241014 | 172900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20241014 | 172800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20241014 | 172700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20241014 | 172600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20241014 | 172500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20241014 | 172400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 4894 |
| 123 | 20241014 | 172300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20241014 | 172200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20241014 | 172100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20241014 | 172000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20241014 | 171900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20241014 | 171800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20241014 | 171700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20241014 | 171600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20241014 | 171500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20241014 | 171400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20241014 | 171300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20241014 | 171200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20241014 | 171100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20241014 | 171000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20241014 | 170900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20241014 | 170800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20241014 | 170700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20241014 | 170600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20241014 | 170500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20241014 | 170400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20241014 | 170300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20241014 | 170200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20241014 | 170100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20241014 | 170000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20241014 | 165900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20241014 | 165800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20241014 | 165700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20241014 | 165600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20241014 | 165500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20241014 | 165400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 4894 |
| 153 | 20241014 | 165300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20241014 | 165200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20241014 | 165100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20241014 | 165000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20241014 | 164900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20241014 | 164800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20241014 | 164700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20241014 | 164600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20241014 | 164500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20241014 | 164400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20241014 | 164300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20241014 | 164200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20241014 | 164100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20241014 | 164000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20241014 | 163900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20241014 | 163800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20241014 | 163700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20241014 | 163600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20241014 | 163500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20241014 | 163400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20241014 | 163300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20241014 | 163200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20241014 | 163100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20241014 | 163000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20241014 | 162900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20241014 | 162800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20241014 | 162700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20241014 | 162600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20241014 | 162500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20241014 | 162400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 4894 |
| 183 | 20241014 | 162300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20241014 | 162200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20241014 | 162100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20241014 | 162000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20241014 | 161900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20241014 | 161800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20241014 | 161700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20241014 | 161600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20241014 | 161500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20241014 | 161400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20241014 | 161300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20241014 | 161200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20241014 | 161100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20241014 | 161000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20241014 | 160900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20241014 | 160800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20241014 | 160700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20241014 | 160600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20241014 | 160500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20241014 | 160400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20241014 | 160300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20241014 | 160200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20241014 | 160100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20241014 | 160000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20241014 | 155900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20241014 | 155800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20241014 | 155700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20241014 | 155600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20241014 | 155500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20241014 | 155400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 4894 |
| 213 | 20241014 | 155300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20241014 | 155200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20241014 | 155100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20241014 | 155000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20241014 | 154900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20241014 | 154800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20241014 | 154700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20241014 | 154600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20241014 | 154500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20241014 | 154400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20241014 | 154300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20241014 | 154200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20241014 | 154100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20241014 | 154000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20241014 | 153900 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20241014 | 153800 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20241014 | 153700 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20241014 | 153600 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20241014 | 153500 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20241014 | 153400 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20241014 | 153300 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20241014 | 153200 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20241014 | 153100 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20241014 | 153000 | 22391651200 | 38700 | 38700 | 38700 | 38700 | 4894 |
| 237 | 20241014 | 152900 | 22202253400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 238 | 20241014 | 152800 | 22202253400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 239 | 20241014 | 152700 | 22202253400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 240 | 20241014 | 152600 | 22202253400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 241 | 20241014 | 152500 | 22202253400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 242 | 20241014 | 152400 | 22202253400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 243 | 20241014 | 152300 | 22202253400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 244 | 20241014 | 152200 | 22202253400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 245 | 20241014 | 152100 | 22202253400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 246 | 20241014 | 152000 | 22202253400 | 38800 | 38800 | 38800 | 38800 | 0 |
| 247 | 20241014 | 151900 | 22202253400 | 38800 | 38800 | 38850 | 38700 | 935 |
| 248 | 20241014 | 151800 | 22166016300 | 38800 | 38700 | 38800 | 38650 | 1643 |
| 249 | 20241014 | 151700 | 22102361450 | 38700 | 38650 | 38700 | 38600 | 1505 |
| 250 | 20241014 | 151600 | 22044139150 | 38650 | 38650 | 38650 | 38600 | 1463 |
| 251 | 20241014 | 151500 | 21987615850 | 38650 | 38700 | 38700 | 38650 | 572 |
| 252 | 20241014 | 151400 | 21965498550 | 38700 | 38700 | 38700 | 38600 | 578 |
| 253 | 20241014 | 151300 | 21943144950 | 38700 | 38700 | 38700 | 38600 | 3212 |
| 254 | 20241014 | 151200 | 21818958150 | 38700 | 38700 | 38700 | 38650 | 1356 |
| 255 | 20241014 | 151100 | 21766481900 | 38700 | 38750 | 38750 | 38650 | 529 |
| 256 | 20241014 | 151000 | 21746012250 | 38750 | 38700 | 38750 | 38650 | 1004 |
| 257 | 20241014 | 150900 | 21707151500 | 38700 | 38700 | 38700 | 38650 | 554 |
| 258 | 20241014 | 150800 | 21685712800 | 38700 | 38750 | 38750 | 38650 | 696 |
| 259 | 20241014 | 150700 | 21658763950 | 38750 | 38800 | 38800 | 38700 | 603 |
| 260 | 20241014 | 150600 | 21635388850 | 38800 | 38750 | 38800 | 38750 | 782 |
| 261 | 20241014 | 150500 | 21605067250 | 38750 | 38750 | 38750 | 38700 | 634 |
| 262 | 20241014 | 150400 | 21580502600 | 38700 | 38700 | 38700 | 38700 | 483 |
| 263 | 20241014 | 150300 | 21561810500 | 38700 | 38650 | 38700 | 38600 | 1554 |
| 264 | 20241014 | 150200 | 21501751450 | 38650 | 38600 | 38650 | 38600 | 715 |
| 265 | 20241014 | 150100 | 21474126150 | 38600 | 38600 | 38650 | 38600 | 410 |
| 266 | 20241014 | 150000 | 21458299600 | 38600 | 38650 | 38650 | 38600 | 18 |
| 267 | 20241014 | 145900 | 21457604600 | 38650 | 38600 | 38650 | 38600 | 249 |
| 268 | 20241014 | 145800 | 21447986000 | 38600 | 38650 | 38650 | 38600 | 212 |
| 269 | 20241014 | 145700 | 21439802300 | 38650 | 38650 | 38650 | 38600 | 2930 |
| 270 | 20241014 | 145600 | 21326658000 | 38700 | 38600 | 38700 | 38600 | 528 |
| 271 | 20241014 | 145500 | 21306263450 | 38600 | 38600 | 38650 | 38600 | 404 |
| 272 | 20241014 | 145400 | 21290668150 | 38650 | 38650 | 38650 | 38600 | 269 |
| 273 | 20241014 | 145300 | 21280271500 | 38650 | 38650 | 38650 | 38650 | 67 |
| 274 | 20241014 | 145200 | 21277681950 | 38650 | 38650 | 38650 | 38600 | 105 |
| 275 | 20241014 | 145100 | 21273624350 | 38650 | 38600 | 38650 | 38600 | 104 |
| 276 | 20241014 | 145000 | 21269606300 | 38600 | 38600 | 38650 | 38600 | 181 |
| 277 | 20241014 | 144900 | 21262619500 | 38600 | 38600 | 38650 | 38600 | 190 |
| 278 | 20241014 | 144800 | 21255279900 | 38600 | 38600 | 38650 | 38600 | 45 |
| 279 | 20241014 | 144700 | 21253542300 | 38600 | 38650 | 38650 | 38600 | 305 |
| 280 | 20241014 | 144600 | 21241763850 | 38600 | 38650 | 38650 | 38600 | 69 |
| 281 | 20241014 | 144500 | 21239099250 | 38650 | 38650 | 38650 | 38600 | 74 |
| 282 | 20241014 | 144400 | 21236242000 | 38600 | 38650 | 38650 | 38600 | 317 |
| 283 | 20241014 | 144300 | 21223998100 | 38650 | 38650 | 38650 | 38600 | 24 |
| 284 | 20241014 | 144200 | 21223070550 | 38600 | 38650 | 38650 | 38600 | 221 |
| 285 | 20241014 | 144100 | 21214537400 | 38600 | 38700 | 38700 | 38600 | 118 |
| 286 | 20241014 | 144000 | 21209977900 | 38700 | 38650 | 38700 | 38600 | 2156 |
| 287 | 20241014 | 143900 | 21126725850 | 38700 | 38650 | 38700 | 38650 | 377 |
| 288 | 20241014 | 143800 | 21112154300 | 38700 | 38650 | 38700 | 38650 | 189 |
| 289 | 20241014 | 143700 | 21104840200 | 38700 | 38650 | 38700 | 38650 | 59 |
| 290 | 20241014 | 143600 | 21102559600 | 38700 | 38650 | 38700 | 38650 | 681 |
| 291 | 20241014 | 143500 | 21076218600 | 38650 | 38650 | 38700 | 38650 | 90 |
| 292 | 20241014 | 143400 | 21072740000 | 38650 | 38700 | 38700 | 38650 | 34 |
| 293 | 20241014 | 143300 | 21071425650 | 38650 | 38650 | 38650 | 38650 | 504 |
| 294 | 20241014 | 143200 | 21051946050 | 38700 | 38700 | 38700 | 38650 | 323 |
| 295 | 20241014 | 143100 | 21039460350 | 38650 | 38700 | 38700 | 38650 | 1479 |
| 296 | 20241014 | 143000 | 20982227750 | 38700 | 38700 | 38700 | 38700 | 374 |
| 297 | 20241014 | 142900 | 20967753950 | 38750 | 38700 | 38750 | 38700 | 171 |
| 298 | 20241014 | 142800 | 20961129450 | 38700 | 38700 | 38700 | 38700 | 177 |
| 299 | 20241014 | 142700 | 20954279550 | 38700 | 38700 | 38700 | 38700 | 435 |
| 300 | 20241014 | 142600 | 20937445050 | 38700 | 38700 | 38750 | 38700 | 176 |
| 301 | 20241014 | 142500 | 20930628850 | 38700 | 38800 | 38800 | 38700 | 1903 |
| 302 | 20241014 | 142400 | 20856891150 | 38800 | 38800 | 38800 | 38750 | 25 |
| 303 | 20241014 | 142300 | 20855921400 | 38750 | 38750 | 38800 | 38750 | 293 |
| 304 | 20241014 | 142200 | 20844567550 | 38800 | 38750 | 38800 | 38750 | 77 |
| 305 | 20241014 | 142100 | 20841580150 | 38750 | 38750 | 38800 | 38750 | 207 |
| 306 | 20241014 | 142000 | 20833558800 | 38750 | 38750 | 38800 | 38750 | 93 |
| 307 | 20241014 | 141900 | 20829954700 | 38800 | 38850 | 38850 | 38800 | 1128 |
| 308 | 20241014 | 141800 | 20786185550 | 38850 | 38800 | 38850 | 38800 | 10 |
| 309 | 20241014 | 141700 | 20785797400 | 38800 | 38800 | 38850 | 38800 | 221 |
| 310 | 20241014 | 141600 | 20777222500 | 38850 | 38800 | 38850 | 38800 | 821 |
| 311 | 20241014 | 141500 | 20745329950 | 38800 | 38800 | 38850 | 38750 | 361 |
| 312 | 20241014 | 141400 | 20731322900 | 38750 | 38750 | 38750 | 38750 | 14 |
| 313 | 20241014 | 141300 | 20730780400 | 38750 | 38800 | 38850 | 38750 | 503 |
| 314 | 20241014 | 141200 | 20711263550 | 38750 | 38750 | 38750 | 38750 | 198 |
| 315 | 20241014 | 141100 | 20703591050 | 38750 | 38750 | 38800 | 38750 | 69 |
| 316 | 20241014 | 141000 | 20700916850 | 38750 | 38800 | 38800 | 38700 | 607 |
| 317 | 20241014 | 140900 | 20677399850 | 38800 | 38750 | 38800 | 38750 | 20 |
| 318 | 20241014 | 140800 | 20676624500 | 38750 | 38750 | 38750 | 38750 | 112 |
| 319 | 20241014 | 140700 | 20672284500 | 38800 | 38800 | 38800 | 38750 | 66 |
| 320 | 20241014 | 140600 | 20669726400 | 38750 | 38700 | 38750 | 38700 | 243 |
| 321 | 20241014 | 140500 | 20660310450 | 38700 | 38750 | 38750 | 38700 | 17 |
| 322 | 20241014 | 140400 | 20659651900 | 38750 | 38650 | 38750 | 38650 | 414 |
| 323 | 20241014 | 140300 | 20643639200 | 38700 | 38700 | 38700 | 38650 | 245 |
| 324 | 20241014 | 140200 | 20634158300 | 38650 | 38650 | 38700 | 38650 | 138 |
| 325 | 20241014 | 140100 | 20628824400 | 38650 | 38650 | 38700 | 38650 | 264 |
| 326 | 20241014 | 140000 | 20618616400 | 38700 | 38700 | 38700 | 38700 | 266 |
| 327 | 20241014 | 135900 | 20608322200 | 38700 | 38700 | 38700 | 38650 | 437 |
| 328 | 20241014 | 135800 | 20591425350 | 38650 | 38700 | 38700 | 38650 | 74 |
| 329 | 20241014 | 135700 | 20588564050 | 38650 | 38650 | 38700 | 38650 | 63 |
| 330 | 20241014 | 135600 | 20586128550 | 38650 | 38700 | 38700 | 38650 | 132 |
| 331 | 20241014 | 135500 | 20581020450 | 38700 | 38700 | 38700 | 38700 | 374 |
| 332 | 20241014 | 135400 | 20566546650 | 38700 | 38700 | 38750 | 38700 | 239 |
| 333 | 20241014 | 135300 | 20557297250 | 38700 | 38750 | 38750 | 38700 | 236 |
| 334 | 20241014 | 135200 | 20548163150 | 38750 | 38750 | 38750 | 38700 | 270 |
| 335 | 20241014 | 135100 | 20537713850 | 38750 | 38850 | 38850 | 38750 | 513 |
| 336 | 20241014 | 135000 | 20517792350 | 38850 | 38750 | 38850 | 38700 | 308 |
| 337 | 20241014 | 134900 | 20505848000 | 38750 | 38650 | 38750 | 38650 | 361 |
| 338 | 20241014 | 134800 | 20491890100 | 38650 | 38700 | 38700 | 38650 | 117 |
| 339 | 20241014 | 134700 | 20487362850 | 38700 | 38750 | 38750 | 38650 | 1113 |
| 340 | 20241014 | 134600 | 20444295750 | 38750 | 38750 | 38800 | 38750 | 464 |
| 341 | 20241014 | 134500 | 20426315650 | 38750 | 38800 | 38800 | 38750 | 256 |
| 342 | 20241014 | 134400 | 20416393150 | 38800 | 38800 | 38800 | 38750 | 155 |
| 343 | 20241014 | 134300 | 20410384150 | 38800 | 38800 | 38800 | 38800 | 28 |
| 344 | 20241014 | 134200 | 20409297750 | 38800 | 38850 | 38850 | 38800 | 548 |
| 345 | 20241014 | 134100 | 20388033350 | 38850 | 38850 | 38850 | 38850 | 147 |
| 346 | 20241014 | 134000 | 20382322400 | 38850 | 38800 | 38850 | 38800 | 85 |
| 347 | 20241014 | 133900 | 20379022750 | 38800 | 38850 | 38850 | 38800 | 416 |
| 348 | 20241014 | 133800 | 20362861600 | 38900 | 38900 | 38900 | 38800 | 409 |
| 349 | 20241014 | 133700 | 20346966500 | 38900 | 38900 | 38900 | 38850 | 1359 |
| 350 | 20241014 | 133600 | 20294102250 | 38950 | 38900 | 38950 | 38900 | 926 |
| 351 | 20241014 | 133500 | 20258073700 | 38950 | 38950 | 38950 | 38850 | 424 |
| 352 | 20241014 | 133400 | 20241575200 | 38950 | 38950 | 38950 | 38900 | 1320 |
| 353 | 20241014 | 133300 | 20190169600 | 38900 | 38850 | 38900 | 38800 | 1104 |
| 354 | 20241014 | 133200 | 20147231800 | 38800 | 38850 | 38850 | 38800 | 1151 |
| 355 | 20241014 | 133100 | 20102517600 | 38850 | 38850 | 38900 | 38850 | 289 |
| 356 | 20241014 | 133000 | 20091279950 | 38900 | 38900 | 38900 | 38850 | 131 |
| 357 | 20241014 | 132900 | 20086190350 | 38900 | 38800 | 38900 | 38800 | 1263 |
| 358 | 20241014 | 132800 | 20037116650 | 38800 | 38750 | 38850 | 38750 | 179 |
| 359 | 20241014 | 132700 | 20030169000 | 38800 | 38750 | 38800 | 38750 | 75 |
| 360 | 20241014 | 132600 | 20027259600 | 38800 | 38850 | 38850 | 38800 | 687 |
| 361 | 20241014 | 132500 | 20000582100 | 38800 | 38800 | 38850 | 38800 | 195 |
| 362 | 20241014 | 132400 | 19993011050 | 38800 | 38800 | 38800 | 38750 | 190 |
| 363 | 20241014 | 132300 | 19985640050 | 38800 | 38800 | 38850 | 38800 | 1173 |
| 364 | 20241014 | 132200 | 19940127600 | 38800 | 38850 | 38850 | 38800 | 559 |
| 365 | 20241014 | 132100 | 19918435900 | 38850 | 38800 | 38850 | 38700 | 977 |
| 366 | 20241014 | 132000 | 19880514100 | 38800 | 38800 | 38800 | 38700 | 1181 |
| 367 | 20241014 | 131900 | 19834759600 | 38800 | 38700 | 38800 | 38700 | 2580 |
| 368 | 20241014 | 131800 | 19734798700 | 38650 | 38650 | 38650 | 38600 | 440 |
| 369 | 20241014 | 131700 | 19717795300 | 38650 | 38650 | 38650 | 38650 | 308 |
| 370 | 20241014 | 131600 | 19705891100 | 38600 | 38600 | 38650 | 38600 | 81 |
| 371 | 20241014 | 131500 | 19702764250 | 38600 | 38650 | 38650 | 38600 | 454 |
| 372 | 20241014 | 131400 | 19685235450 | 38650 | 38550 | 38650 | 38550 | 408 |
| 373 | 20241014 | 131300 | 19669493400 | 38550 | 38550 | 38550 | 38550 | 32 |
| 374 | 20241014 | 131200 | 19668259800 | 38550 | 38600 | 38600 | 38550 | 30 |
| 375 | 20241014 | 131100 | 19667103200 | 38600 | 38500 | 38600 | 38500 | 491 |
| 376 | 20241014 | 131000 | 19648161550 | 38500 | 38550 | 38600 | 38500 | 1717 |
| 377 | 20241014 | 130900 | 19582039450 | 38650 | 38500 | 38650 | 38500 | 1344 |
| 378 | 20241014 | 130800 | 19530229350 | 38500 | 38550 | 38550 | 38500 | 164 |
| 379 | 20241014 | 130700 | 19523915250 | 38550 | 38550 | 38600 | 38550 | 482 |
| 380 | 20241014 | 130600 | 19505332100 | 38550 | 38600 | 38600 | 38550 | 650 |
| 381 | 20241014 | 130500 | 19480255250 | 38600 | 38650 | 38650 | 38600 | 425 |
| 382 | 20241014 | 130400 | 19463840400 | 38600 | 38600 | 38600 | 38600 | 140 |
| 383 | 20241014 | 130300 | 19458436400 | 38550 | 38550 | 38550 | 38550 | 97 |
| 384 | 20241014 | 130200 | 19454697050 | 38550 | 38550 | 38550 | 38550 | 452 |
| 385 | 20241014 | 130100 | 19437272450 | 38550 | 38500 | 38550 | 38500 | 108 |
| 386 | 20241014 | 130000 | 19433109100 | 38550 | 38500 | 38550 | 38500 | 41 |
| 387 | 20241014 | 125900 | 19431529200 | 38500 | 38550 | 38550 | 38500 | 156 |
| 388 | 20241014 | 125800 | 19425520400 | 38550 | 38600 | 38600 | 38500 | 1042 |
| 389 | 20241014 | 125700 | 19385355200 | 38550 | 38600 | 38600 | 38550 | 494 |
| 390 | 20241014 | 125600 | 19366291450 | 38600 | 38600 | 38600 | 38600 | 6 |
| 391 | 20241014 | 125500 | 19366059850 | 38650 | 38650 | 38650 | 38600 | 45 |
| 392 | 20241014 | 125400 | 19364321250 | 38650 | 38600 | 38650 | 38600 | 38 |
| 393 | 20241014 | 125300 | 19362853050 | 38600 | 38700 | 38700 | 38600 | 541 |
| 394 | 20241014 | 125200 | 19341965800 | 38650 | 38650 | 38700 | 38650 | 225 |
| 395 | 20241014 | 125100 | 19333269250 | 38650 | 38650 | 38650 | 38650 | 262 |
| 396 | 20241014 | 125000 | 19323142950 | 38700 | 38650 | 38700 | 38650 | 197 |
| 397 | 20241014 | 124900 | 19315526250 | 38650 | 38650 | 38650 | 38600 | 156 |
| 398 | 20241014 | 124800 | 19309498450 | 38650 | 38700 | 38700 | 38600 | 114 |
| 399 | 20241014 | 124700 | 19305095550 | 38700 | 38700 | 38700 | 38650 | 210 |
| 400 | 20241014 | 124600 | 19296978950 | 38650 | 38600 | 38650 | 38600 | 196 |
| 401 | 20241014 | 124500 | 19289404400 | 38650 | 38550 | 38650 | 38500 | 439 |
| 402 | 20241014 | 124400 | 19272495400 | 38500 | 38550 | 38550 | 38500 | 611 |
| 403 | 20241014 | 124300 | 19248952150 | 38550 | 38550 | 38600 | 38550 | 205 |
| 404 | 20241014 | 124200 | 19241040600 | 38600 | 38600 | 38600 | 38600 | 62 |
| 405 | 20241014 | 124100 | 19238647400 | 38600 | 38550 | 38600 | 38550 | 40 |
| 406 | 20241014 | 124000 | 19237103450 | 38550 | 38550 | 38550 | 38550 | 9 |
| 407 | 20241014 | 123900 | 19236756500 | 38550 | 38550 | 38600 | 38550 | 113 |
| 408 | 20241014 | 123800 | 19232400150 | 38550 | 38550 | 38550 | 38550 | 24 |
| 409 | 20241014 | 123700 | 19231474950 | 38550 | 38550 | 38550 | 38550 | 25 |
| 410 | 20241014 | 123600 | 19230511200 | 38550 | 38450 | 38600 | 38450 | 68 |
| 411 | 20241014 | 123500 | 19227890400 | 38450 | 38500 | 38500 | 38450 | 3883 |
| 412 | 20241014 | 123400 | 19078460500 | 38550 | 38550 | 38550 | 38500 | 425 |
| 413 | 20241014 | 123300 | 19062077000 | 38550 | 38550 | 38600 | 38500 | 457 |
| 414 | 20241014 | 123200 | 19044476900 | 38550 | 38600 | 38600 | 38500 | 2672 |
| 415 | 20241014 | 123100 | 18941408450 | 38650 | 38650 | 38650 | 38650 | 218 |
| 416 | 20241014 | 123000 | 18932982750 | 38650 | 38650 | 38650 | 38650 | 184 |
| 417 | 20241014 | 122900 | 18925871150 | 38650 | 38650 | 38650 | 38600 | 45 |
| 418 | 20241014 | 122800 | 18924133750 | 38550 | 38700 | 38700 | 38550 | 2149 |
| 419 | 20241014 | 122700 | 18841074700 | 38700 | 38700 | 38700 | 38700 | 282 |
| 420 | 20241014 | 122600 | 18830161300 | 38700 | 38700 | 38700 | 38700 | 294 |
| 421 | 20241014 | 122500 | 18818783500 | 38700 | 38650 | 38700 | 38650 | 872 |
| 422 | 20241014 | 122400 | 18785079900 | 38650 | 38650 | 38650 | 38650 | 460 |
| 423 | 20241014 | 122300 | 18767300900 | 38650 | 38650 | 38650 | 38600 | 651 |
| 424 | 20241014 | 122200 | 18742157500 | 38650 | 38600 | 38650 | 38600 | 283 |
| 425 | 20241014 | 122100 | 18731220700 | 38650 | 38650 | 38650 | 38650 | 98 |
| 426 | 20241014 | 122000 | 18727433000 | 38600 | 38600 | 38650 | 38600 | 393 |
| 427 | 20241014 | 121900 | 18712249800 | 38600 | 38550 | 38600 | 38550 | 187 |
| 428 | 20241014 | 121800 | 18705036650 | 38600 | 38650 | 38650 | 38550 | 655 |
| 429 | 20241014 | 121700 | 18679775500 | 38600 | 38550 | 38600 | 38550 | 289 |
| 430 | 20241014 | 121600 | 18668620150 | 38550 | 38550 | 38550 | 38550 | 44 |
| 431 | 20241014 | 121500 | 18666923950 | 38550 | 38550 | 38550 | 38550 | 13 |
| 432 | 20241014 | 121400 | 18666422800 | 38550 | 38600 | 38600 | 38550 | 457 |
| 433 | 20241014 | 121300 | 18648798950 | 38600 | 38600 | 38600 | 38600 | 45 |
| 434 | 20241014 | 121200 | 18647061950 | 38550 | 38550 | 38600 | 38550 | 163 |
| 435 | 20241014 | 121100 | 18640778050 | 38550 | 38550 | 38600 | 38550 | 623 |
| 436 | 20241014 | 121000 | 18616747950 | 38550 | 38550 | 38600 | 38550 | 304 |
| 437 | 20241014 | 120900 | 18605014750 | 38600 | 38550 | 38600 | 38550 | 299 |
| 438 | 20241014 | 120800 | 18593486150 | 38550 | 38600 | 38600 | 38550 | 177 |
| 439 | 20241014 | 120700 | 18586655900 | 38600 | 38550 | 38600 | 38550 | 300 |
| 440 | 20241014 | 120600 | 18575076100 | 38600 | 38600 | 38600 | 38500 | 182 |
| 441 | 20241014 | 120500 | 18568055450 | 38600 | 38550 | 38600 | 38450 | 3076 |
| 442 | 20241014 | 120400 | 18449582200 | 38550 | 38550 | 38550 | 38500 | 630 |
| 443 | 20241014 | 120300 | 18425302600 | 38550 | 38550 | 38600 | 38500 | 3746 |
| 444 | 20241014 | 120200 | 18281037750 | 38550 | 38650 | 38650 | 38550 | 3207 |
| 445 | 20241014 | 120100 | 18157372900 | 38600 | 38600 | 38650 | 38600 | 1156 |
| 446 | 20241014 | 120000 | 18112747200 | 38650 | 38600 | 38650 | 38600 | 883 |
| 447 | 20241014 | 115900 | 18078658650 | 38600 | 38650 | 38650 | 38600 | 204 |
| 448 | 20241014 | 115800 | 18070780350 | 38650 | 38650 | 38650 | 38600 | 384 |
| 449 | 20241014 | 115700 | 18055942500 | 38600 | 38650 | 38650 | 38600 | 141 |
| 450 | 20241014 | 115600 | 18050495350 | 38650 | 38650 | 38700 | 38600 | 273 |
| 451 | 20241014 | 115500 | 18039951150 | 38650 | 38600 | 38650 | 38600 | 53 |
| 452 | 20241014 | 115400 | 18037902950 | 38600 | 38750 | 38750 | 38600 | 1072 |
| 453 | 20241014 | 115300 | 17996469350 | 38700 | 38700 | 38700 | 38700 | 807 |
| 454 | 20241014 | 115200 | 17965238450 | 38650 | 38700 | 38700 | 38650 | 224 |
| 455 | 20241014 | 115100 | 17956570700 | 38650 | 38700 | 38700 | 38650 | 271 |
| 456 | 20241014 | 115000 | 17946084600 | 38700 | 38700 | 38700 | 38700 | 149 |
| 457 | 20241014 | 114900 | 17940318300 | 38700 | 38700 | 38700 | 38700 | 260 |
| 458 | 20241014 | 114800 | 17930256300 | 38650 | 38650 | 38650 | 38650 | 189 |
| 459 | 20241014 | 114700 | 17922951450 | 38650 | 38650 | 38650 | 38650 | 306 |
| 460 | 20241014 | 114600 | 17911124550 | 38650 | 38650 | 38650 | 38600 | 70 |
| 461 | 20241014 | 114500 | 17908421550 | 38600 | 38650 | 38650 | 38600 | 146 |
| 462 | 20241014 | 114400 | 17902785350 | 38700 | 38700 | 38700 | 38600 | 95 |
| 463 | 20241014 | 114300 | 17899109500 | 38700 | 38650 | 38700 | 38600 | 382 |
| 464 | 20241014 | 114200 | 17884339050 | 38700 | 38700 | 38700 | 38650 | 670 |
| 465 | 20241014 | 114100 | 17858435450 | 38700 | 38650 | 38700 | 38650 | 72 |
| 466 | 20241014 | 114000 | 17855650050 | 38650 | 38650 | 38700 | 38650 | 153 |
| 467 | 20241014 | 113900 | 17849736500 | 38650 | 38650 | 38650 | 38600 | 401 |
| 468 | 20241014 | 113800 | 17834239850 | 38650 | 38650 | 38650 | 38650 | 353 |
| 469 | 20241014 | 113700 | 17820596400 | 38650 | 38650 | 38700 | 38650 | 57 |
| 470 | 20241014 | 113600 | 17818393300 | 38650 | 38700 | 38700 | 38650 | 838 |
| 471 | 20241014 | 113500 | 17785980950 | 38700 | 38700 | 38700 | 38650 | 311 |
| 472 | 20241014 | 113400 | 17773945550 | 38700 | 38650 | 38700 | 38650 | 169 |
| 473 | 20241014 | 113300 | 17767413200 | 38650 | 38650 | 38650 | 38650 | 252 |
| 474 | 20241014 | 113200 | 17757673400 | 38650 | 38600 | 38650 | 38600 | 450 |
| 475 | 20241014 | 113100 | 17740289950 | 38600 | 38600 | 38650 | 38600 | 373 |
| 476 | 20241014 | 113000 | 17725892100 | 38600 | 38600 | 38600 | 38600 | 121 |
| 477 | 20241014 | 112900 | 17721221500 | 38550 | 38600 | 38650 | 38550 | 274 |
| 478 | 20241014 | 112800 | 17710640750 | 38500 | 38600 | 38650 | 38500 | 3796 |
| 479 | 20241014 | 112700 | 17564334550 | 38600 | 38600 | 38600 | 38550 | 8545 |
| 480 | 20241014 | 112600 | 17234514050 | 38600 | 38800 | 38800 | 38600 | 8021 |
| 481 | 20241014 | 112500 | 16924261950 | 38800 | 38800 | 38800 | 38750 | 677 |
| 482 | 20241014 | 112400 | 16897995250 | 38800 | 38750 | 38800 | 38750 | 102 |
| 483 | 20241014 | 112300 | 16894042650 | 38750 | 38800 | 38800 | 38750 | 6 |
| 484 | 20241014 | 112200 | 16893810000 | 38800 | 38800 | 38800 | 38700 | 786 |
| 485 | 20241014 | 112100 | 16863352050 | 38800 | 38800 | 38800 | 38800 | 142 |
| 486 | 20241014 | 112000 | 16857842450 | 38750 | 38750 | 38800 | 38750 | 253 |
| 487 | 20241014 | 111900 | 16848038650 | 38750 | 38750 | 38750 | 38700 | 626 |
| 488 | 20241014 | 111800 | 16823792200 | 38750 | 38750 | 38750 | 38700 | 261 |
| 489 | 20241014 | 111700 | 16813686050 | 38750 | 38750 | 38750 | 38700 | 63 |
| 490 | 20241014 | 111600 | 16811246050 | 38750 | 38750 | 38750 | 38700 | 23 |
| 491 | 20241014 | 111500 | 16810354850 | 38700 | 38700 | 38700 | 38700 | 215 |
| 492 | 20241014 | 111400 | 16802034350 | 38700 | 38700 | 38700 | 38650 | 323 |
| 493 | 20241014 | 111300 | 16789539000 | 38700 | 38700 | 38700 | 38650 | 724 |
| 494 | 20241014 | 111200 | 16761525750 | 38700 | 38750 | 38750 | 38650 | 3690 |
| 495 | 20241014 | 111100 | 16618724400 | 38750 | 38750 | 38750 | 38700 | 696 |
| 496 | 20241014 | 111000 | 16591781300 | 38800 | 38750 | 38800 | 38750 | 292 |
| 497 | 20241014 | 110900 | 16580466250 | 38750 | 38750 | 38800 | 38700 | 1022 |
| 498 | 20241014 | 110800 | 16540864400 | 38700 | 38800 | 38800 | 38700 | 1404 |
| 499 | 20241014 | 110700 | 16486459500 | 38750 | 38800 | 38800 | 38750 | 2531 |
| 500 | 20241014 | 110600 | 16388382550 | 38800 | 38750 | 38800 | 38750 | 188 |
| 501 | 20241014 | 110500 | 16381089650 | 38800 | 38800 | 38800 | 38750 | 3199 |
| 502 | 20241014 | 110400 | 16256985000 | 38850 | 38950 | 38950 | 38850 | 1748 |
| 503 | 20241014 | 110300 | 16189040700 | 38950 | 38900 | 38950 | 38850 | 494 |
| 504 | 20241014 | 110200 | 16169825050 | 38900 | 38900 | 38900 | 38850 | 446 |
| 505 | 20241014 | 110100 | 16152494050 | 38900 | 38900 | 38900 | 38900 | 97 |
| 506 | 20241014 | 110000 | 16148720750 | 38900 | 38900 | 38900 | 38850 | 479 |
| 507 | 20241014 | 105900 | 16130110000 | 38850 | 38900 | 38900 | 38850 | 365 |
| 508 | 20241014 | 105800 | 16115922000 | 38900 | 38850 | 38900 | 38850 | 783 |
| 509 | 20241014 | 105700 | 16085496800 | 38900 | 38900 | 38900 | 38850 | 538 |
| 510 | 20241014 | 105600 | 16064570500 | 38900 | 38900 | 38900 | 38850 | 718 |
| 511 | 20241014 | 105500 | 16036650850 | 38900 | 38850 | 38900 | 38850 | 158 |
| 512 | 20241014 | 105400 | 16030506200 | 38900 | 38900 | 38900 | 38850 | 447 |
| 513 | 20241014 | 105300 | 16013132500 | 38850 | 38850 | 38900 | 38800 | 513 |
| 514 | 20241014 | 105200 | 15993207950 | 38850 | 38900 | 38900 | 38850 | 807 |
| 515 | 20241014 | 105100 | 15961850150 | 38900 | 38900 | 38950 | 38800 | 3390 |
| 516 | 20241014 | 105000 | 15830144900 | 38950 | 38950 | 38950 | 38900 | 455 |
| 517 | 20241014 | 104900 | 15812438900 | 38900 | 38950 | 38950 | 38900 | 253 |
| 518 | 20241014 | 104800 | 15802589000 | 38900 | 38900 | 38950 | 38900 | 1004 |
| 519 | 20241014 | 104700 | 15763533300 | 38900 | 38950 | 38950 | 38850 | 734 |
| 520 | 20241014 | 104600 | 15734977800 | 38950 | 38900 | 38950 | 38900 | 2394 |
| 521 | 20241014 | 104500 | 15641851050 | 38900 | 39000 | 39000 | 38900 | 2469 |
| 522 | 20241014 | 104400 | 15545708500 | 39000 | 39050 | 39050 | 38950 | 2898 |
| 523 | 20241014 | 104300 | 15432745050 | 39050 | 39150 | 39150 | 39050 | 3152 |
| 524 | 20241014 | 104200 | 15309550200 | 39150 | 39200 | 39200 | 39100 | 497 |
| 525 | 20241014 | 104100 | 15290093850 | 39150 | 39150 | 39150 | 39100 | 1016 |
| 526 | 20241014 | 104000 | 15250322450 | 39150 | 39150 | 39200 | 39100 | 1506 |
| 527 | 20241014 | 103900 | 15191368900 | 39150 | 39200 | 39250 | 39150 | 1606 |
| 528 | 20241014 | 103800 | 15128434950 | 39250 | 39200 | 39250 | 39200 | 970 |
| 529 | 20241014 | 103700 | 15090366450 | 39200 | 39150 | 39250 | 39150 | 3284 |
| 530 | 20241014 | 103600 | 14961707000 | 39150 | 39100 | 39150 | 39050 | 1156 |
| 531 | 20241014 | 103500 | 14916468850 | 39100 | 39000 | 39150 | 39000 | 1577 |
| 532 | 20241014 | 103400 | 14854809100 | 39050 | 39050 | 39150 | 39000 | 5492 |
| 533 | 20241014 | 103300 | 14640320600 | 39100 | 39100 | 39150 | 39050 | 492 |
| 534 | 20241014 | 103200 | 14621083900 | 39100 | 39150 | 39150 | 39100 | 1880 |
| 535 | 20241014 | 103100 | 14547570200 | 39150 | 39150 | 39200 | 39100 | 972 |
| 536 | 20241014 | 103000 | 14509517500 | 39200 | 39350 | 39350 | 39100 | 5002 |
| 537 | 20241014 | 102900 | 14313162850 | 39350 | 39050 | 39350 | 39050 | 12789 |
| 538 | 20241014 | 102800 | 13811636150 | 39100 | 39000 | 39100 | 38950 | 3311 |
| 539 | 20241014 | 102700 | 13682411750 | 39000 | 38900 | 39000 | 38900 | 1218 |
| 540 | 20241014 | 102600 | 13634954700 | 38950 | 38950 | 38950 | 38900 | 993 |
| 541 | 20241014 | 102500 | 13596294150 | 38850 | 38800 | 38900 | 38750 | 3463 |
| 542 | 20241014 | 102400 | 13461718200 | 38750 | 38800 | 38800 | 38750 | 532 |
| 543 | 20241014 | 102300 | 13441090350 | 38800 | 38700 | 38800 | 38700 | 532 |
| 544 | 20241014 | 102200 | 13420469700 | 38750 | 38750 | 38750 | 38750 | 180 |
| 545 | 20241014 | 102100 | 13413494700 | 38750 | 38800 | 38800 | 38700 | 494 |
| 546 | 20241014 | 102000 | 13394351100 | 38800 | 38750 | 38800 | 38750 | 1127 |
| 547 | 20241014 | 101900 | 13350645050 | 38700 | 38700 | 38700 | 38700 | 997 |
| 548 | 20241014 | 101800 | 13312061150 | 38700 | 38700 | 38750 | 38700 | 3764 |
| 549 | 20241014 | 101700 | 13166362800 | 38700 | 38750 | 38750 | 38700 | 2588 |
| 550 | 20241014 | 101600 | 13066151550 | 38800 | 38750 | 38800 | 38750 | 1378 |
| 551 | 20241014 | 101500 | 13012724800 | 38750 | 38900 | 38900 | 38750 | 1093 |
| 552 | 20241014 | 101400 | 12970304700 | 38850 | 38850 | 38900 | 38800 | 220 |
| 553 | 20241014 | 101300 | 12961757750 | 38850 | 38900 | 38900 | 38850 | 738 |
| 554 | 20241014 | 101200 | 12933075200 | 38900 | 38850 | 38900 | 38750 | 2012 |
| 555 | 20241014 | 101100 | 12855010450 | 38900 | 39000 | 39000 | 38900 | 4716 |
| 556 | 20241014 | 101000 | 12671296400 | 39000 | 38950 | 39000 | 38900 | 4771 |
| 557 | 20241014 | 100900 | 12485402450 | 38900 | 38850 | 38950 | 38800 | 3509 |
| 558 | 20241014 | 100800 | 12348957700 | 38800 | 38800 | 38800 | 38750 | 406 |
| 559 | 20241014 | 100700 | 12333205150 | 38800 | 38850 | 38850 | 38750 | 1071 |
| 560 | 20241014 | 100600 | 12291646150 | 38850 | 38750 | 38850 | 38650 | 1087 |
| 561 | 20241014 | 100500 | 12249511300 | 38750 | 38750 | 38750 | 38650 | 332 |
| 562 | 20241014 | 100400 | 12236651400 | 38650 | 38650 | 38750 | 38600 | 818 |
| 563 | 20241014 | 100300 | 12205021900 | 38650 | 38650 | 38750 | 38650 | 857 |
| 564 | 20241014 | 100200 | 12171874700 | 38650 | 38650 | 38750 | 38650 | 684 |
| 565 | 20241014 | 100100 | 12145418200 | 38650 | 38750 | 38750 | 38650 | 1499 |
| 566 | 20241014 | 100000 | 12087415150 | 38700 | 38750 | 38800 | 38700 | 1256 |
| 567 | 20241014 | 095900 | 12038755250 | 38700 | 38700 | 38750 | 38650 | 1006 |
| 568 | 20241014 | 095800 | 11999822950 | 38700 | 38750 | 38750 | 38650 | 2230 |
| 569 | 20241014 | 095700 | 11913505750 | 38750 | 38800 | 38800 | 38750 | 1576 |
| 570 | 20241014 | 095600 | 11852385800 | 38750 | 38750 | 38800 | 38750 | 1083 |
| 571 | 20241014 | 095500 | 11810412650 | 38750 | 38750 | 38850 | 38750 | 3043 |
| 572 | 20241014 | 095400 | 11692425100 | 38750 | 38750 | 38750 | 38600 | 2232 |
| 573 | 20241014 | 095300 | 11606056600 | 38700 | 38600 | 38750 | 38600 | 1180 |
| 574 | 20241014 | 095200 | 11560424100 | 38600 | 38550 | 38600 | 38550 | 669 |
| 575 | 20241014 | 095100 | 11534613700 | 38550 | 38650 | 38700 | 38500 | 2733 |
| 576 | 20241014 | 095000 | 11429200600 | 38650 | 38600 | 38650 | 38550 | 1923 |
| 577 | 20241014 | 094900 | 11354995600 | 38550 | 38350 | 38650 | 38350 | 767 |
| 578 | 20241014 | 094800 | 11325451400 | 38450 | 38300 | 38450 | 38250 | 2060 |
| 579 | 20241014 | 094700 | 11246442250 | 38250 | 38350 | 38400 | 38200 | 8827 |
| 580 | 20241014 | 094600 | 10908346650 | 38300 | 38350 | 38400 | 38300 | 2936 |
| 581 | 20241014 | 094500 | 10795776950 | 38350 | 38350 | 38400 | 38350 | 1562 |
| 582 | 20241014 | 094400 | 10735868950 | 38400 | 38350 | 38400 | 38300 | 2011 |
| 583 | 20241014 | 094300 | 10658728900 | 38300 | 38400 | 38500 | 38300 | 4260 |
| 584 | 20241014 | 094200 | 10495057200 | 38400 | 38350 | 38450 | 38350 | 2730 |
| 585 | 20241014 | 094100 | 10390245250 | 38300 | 38350 | 38400 | 38300 | 4174 |
| 586 | 20241014 | 094000 | 10230184950 | 38400 | 38300 | 38450 | 38300 | 2171 |
| 587 | 20241014 | 093900 | 10146912000 | 38300 | 38300 | 38350 | 38300 | 6195 |
| 588 | 20241014 | 093800 | 9909579750 | 38300 | 38350 | 38350 | 38300 | 4891 |
| 589 | 20241014 | 093700 | 9722136850 | 38350 | 38450 | 38450 | 38350 | 4170 |
| 590 | 20241014 | 093600 | 9561986100 | 38450 | 38550 | 38550 | 38450 | 3866 |
| 591 | 20241014 | 093500 | 9413140600 | 38550 | 38600 | 38700 | 38500 | 3189 |
| 592 | 20241014 | 093400 | 9290199050 | 38550 | 38750 | 38800 | 38550 | 9421 |
| 593 | 20241014 | 093300 | 8925856650 | 38750 | 38800 | 38850 | 38750 | 1070 |
| 594 | 20241014 | 093200 | 8884341250 | 38750 | 38900 | 38900 | 38750 | 1401 |
| 595 | 20241014 | 093100 | 8829978100 | 38900 | 38800 | 38900 | 38750 | 3641 |
| 596 | 20241014 | 093000 | 8688736050 | 38800 | 38850 | 38950 | 38750 | 4500 |
| 597 | 20241014 | 092900 | 8513973200 | 38850 | 38850 | 38900 | 38800 | 2529 |
| 598 | 20241014 | 092800 | 8415685200 | 38850 | 38800 | 38850 | 38800 | 753 |
| 599 | 20241014 | 092700 | 8386453750 | 38750 | 38700 | 38850 | 38650 | 4028 |
| 600 | 20241014 | 092600 | 8230304800 | 38650 | 38800 | 38850 | 38650 | 8549 |
| 601 | 20241014 | 092500 | 7899271850 | 38850 | 38750 | 38850 | 38700 | 3037 |
| 602 | 20241014 | 092400 | 7781463800 | 38700 | 38850 | 38850 | 38700 | 3160 |
| 603 | 20241014 | 092300 | 7658984550 | 38800 | 38800 | 38850 | 38750 | 2231 |
| 604 | 20241014 | 092200 | 7572462650 | 38750 | 38750 | 38850 | 38700 | 5355 |
| 605 | 20241014 | 092100 | 7364924250 | 38750 | 39000 | 39050 | 38750 | 7610 |
| 606 | 20241014 | 092000 | 7068907750 | 39000 | 39150 | 39150 | 38950 | 9178 |
| 607 | 20241014 | 091900 | 6710623900 | 39150 | 39300 | 39300 | 39100 | 8541 |
| 608 | 20241014 | 091800 | 6376383250 | 39200 | 39300 | 39300 | 39200 | 3189 |
| 609 | 20241014 | 091700 | 6251177850 | 39300 | 39250 | 39350 | 39200 | 1821 |
| 610 | 20241014 | 091600 | 6179683400 | 39250 | 39350 | 39350 | 39150 | 3358 |
| 611 | 20241014 | 091500 | 6048036100 | 39250 | 39250 | 39400 | 39250 | 2971 |
| 612 | 20241014 | 091400 | 5931174100 | 39300 | 39200 | 39300 | 39200 | 4394 |
| 613 | 20241014 | 091300 | 5758836250 | 39250 | 39350 | 39350 | 39200 | 2505 |
| 614 | 20241014 | 091200 | 5660474100 | 39300 | 39250 | 39350 | 39200 | 3110 |
| 615 | 20241014 | 091100 | 5538391650 | 39250 | 39400 | 39650 | 39250 | 8018 |
| 616 | 20241014 | 091000 | 5223166050 | 39300 | 39550 | 39550 | 39300 | 10439 |
| 617 | 20241014 | 090900 | 4811373650 | 39550 | 39550 | 39650 | 39500 | 5866 |
| 618 | 20241014 | 090800 | 4579397850 | 39550 | 39550 | 39550 | 39500 | 5395 |
| 619 | 20241014 | 090700 | 4366185550 | 39600 | 39850 | 39850 | 39600 | 14538 |
| 620 | 20241014 | 090600 | 3788662200 | 39850 | 39800 | 39900 | 39800 | 7240 |
| 621 | 20241014 | 090500 | 3500418500 | 39850 | 39600 | 39900 | 39600 | 5343 |
| 622 | 20241014 | 090400 | 3288345500 | 39650 | 39750 | 39850 | 39600 | 9306 |
| 623 | 20241014 | 090300 | 2919327000 | 39800 | 40000 | 40100 | 39800 | 26890 |
| 624 | 20241014 | 090200 | 1846850200 | 40000 | 39950 | 40050 | 39850 | 7968 |
| 625 | 20241014 | 090100 | 1528766250 | 39900 | 39950 | 40050 | 39850 | 13413 |
| 626 | 20241014 | 090000 | 992633900 | 40050 | 40500 | 40500 | 39950 | 24611 |