32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 75085 |
| 3 | 20240517 | 192100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240517 | 192000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240517 | 191900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240517 | 191800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240517 | 191700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240517 | 191600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240517 | 191500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240517 | 191400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240517 | 191300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240517 | 191200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240517 | 191100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240517 | 191000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240517 | 190900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240517 | 190800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240517 | 190700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240517 | 190600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240517 | 190500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240517 | 190400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240517 | 190300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240517 | 190200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240517 | 190100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240517 | 190000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240517 | 185900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240517 | 185800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240517 | 185700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240517 | 185600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240517 | 185500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240517 | 185400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240517 | 185300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240517 | 185200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 75085 |
| 33 | 20240517 | 185100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240517 | 185000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240517 | 184900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240517 | 184800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240517 | 184700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240517 | 184600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240517 | 184500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240517 | 184400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240517 | 184300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240517 | 184200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240517 | 184100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240517 | 184000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240517 | 183900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240517 | 183800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240517 | 183700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240517 | 183600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240517 | 183500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240517 | 183400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240517 | 183300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240517 | 183200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240517 | 183100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240517 | 183000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240517 | 182900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240517 | 182800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240517 | 182700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240517 | 182600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240517 | 182500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240517 | 182400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240517 | 182300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240517 | 182200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 75085 |
| 63 | 20240517 | 182100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240517 | 182000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240517 | 181900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240517 | 181800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240517 | 181700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240517 | 181600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240517 | 181500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240517 | 181400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240517 | 181300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240517 | 181200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240517 | 181100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240517 | 181000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240517 | 180900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240517 | 180800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240517 | 180700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240517 | 180600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240517 | 180500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240517 | 180400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240517 | 180300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240517 | 180200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240517 | 180100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240517 | 180000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240517 | 175900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240517 | 175800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240517 | 175700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240517 | 175600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240517 | 175500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240517 | 175400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240517 | 175300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240517 | 175200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 75085 |
| 93 | 20240517 | 175100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240517 | 175000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240517 | 174900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240517 | 174800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240517 | 174700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240517 | 174600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240517 | 174500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240517 | 174400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240517 | 174300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240517 | 174200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240517 | 174100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240517 | 174000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240517 | 173900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240517 | 173800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240517 | 173700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240517 | 173600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240517 | 173500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240517 | 173400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240517 | 173300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240517 | 173200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240517 | 173100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240517 | 173000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240517 | 172900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240517 | 172800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240517 | 172700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240517 | 172600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240517 | 172500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240517 | 172400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240517 | 172300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240517 | 172200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 75085 |
| 123 | 20240517 | 172100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240517 | 172000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240517 | 171900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240517 | 171800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240517 | 171700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240517 | 171600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240517 | 171500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240517 | 171400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240517 | 171300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240517 | 171200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240517 | 171100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240517 | 171000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240517 | 170900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240517 | 170800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240517 | 170700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240517 | 170600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240517 | 170500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240517 | 170400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240517 | 170300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240517 | 170200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240517 | 170100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240517 | 170000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240517 | 165900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240517 | 165800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240517 | 165700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240517 | 165600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240517 | 165500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240517 | 165400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240517 | 165300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240517 | 165200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 75085 |
| 153 | 20240517 | 165100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240517 | 165000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240517 | 164900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240517 | 164800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240517 | 164700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240517 | 164600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240517 | 164500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240517 | 164400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240517 | 164300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240517 | 164200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240517 | 164100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240517 | 164000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240517 | 163900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240517 | 163800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240517 | 163700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240517 | 163600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240517 | 163500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240517 | 163400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240517 | 163300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240517 | 163200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240517 | 163100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240517 | 163000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240517 | 162900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240517 | 162800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240517 | 162700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240517 | 162600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240517 | 162500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240517 | 162400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240517 | 162300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240517 | 162200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 75085 |
| 183 | 20240517 | 162100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240517 | 162000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240517 | 161900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240517 | 161800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240517 | 161700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240517 | 161600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240517 | 161500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240517 | 161400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240517 | 161300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240517 | 161200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240517 | 161100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240517 | 161000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240517 | 160900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240517 | 160800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20240517 | 160700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20240517 | 160600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20240517 | 160500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20240517 | 160400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20240517 | 160300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20240517 | 160200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240517 | 160100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240517 | 160000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240517 | 155900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240517 | 155800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240517 | 155700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240517 | 155600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240517 | 155500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240517 | 155400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240517 | 155300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20240517 | 155200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 75085 |
| 213 | 20240517 | 155100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20240517 | 155000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20240517 | 154900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20240517 | 154800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20240517 | 154700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20240517 | 154600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20240517 | 154500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20240517 | 154400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20240517 | 154300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20240517 | 154200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20240517 | 154100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20240517 | 154000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20240517 | 153900 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20240517 | 153800 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20240517 | 153700 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20240517 | 153600 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20240517 | 153500 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20240517 | 153400 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20240517 | 153300 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20240517 | 153200 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20240517 | 153100 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20240517 | 153000 | 30033599500 | 3545 | 3545 | 3545 | 3545 | 75085 |
| 235 | 20240517 | 152900 | 29767423175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20240517 | 152800 | 29767423175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20240517 | 152700 | 29767423175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20240517 | 152600 | 29767423175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20240517 | 152500 | 29767423175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20240517 | 152400 | 29767423175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20240517 | 152300 | 29767423175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20240517 | 152200 | 29767423175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 243 | 20240517 | 152100 | 29767423175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20240517 | 152000 | 29767423175 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20240517 | 151900 | 29767423175 | 3560 | 3530 | 3560 | 3525 | 101771 |
| 246 | 20240517 | 151800 | 29406862920 | 3530 | 3525 | 3530 | 3525 | 12147 |
| 247 | 20240517 | 151700 | 29363993175 | 3525 | 3530 | 3535 | 3525 | 13841 |
| 248 | 20240517 | 151600 | 29315172125 | 3535 | 3535 | 3540 | 3530 | 9632 |
| 249 | 20240517 | 151500 | 29281115265 | 3540 | 3535 | 3540 | 3535 | 9934 |
| 250 | 20240517 | 151400 | 29245988810 | 3535 | 3535 | 3540 | 3520 | 36528 |
| 251 | 20240517 | 151300 | 29116846410 | 3535 | 3515 | 3535 | 3515 | 86338 |
| 252 | 20240517 | 151200 | 28812552345 | 3515 | 3515 | 3520 | 3515 | 5974 |
| 253 | 20240517 | 151100 | 28791534730 | 3515 | 3520 | 3520 | 3515 | 12920 |
| 254 | 20240517 | 151000 | 28746078140 | 3515 | 3515 | 3520 | 3515 | 18079 |
| 255 | 20240517 | 150900 | 28682523285 | 3515 | 3520 | 3520 | 3515 | 12784 |
| 256 | 20240517 | 150800 | 28637555345 | 3520 | 3520 | 3520 | 3515 | 8880 |
| 257 | 20240517 | 150700 | 28606305680 | 3515 | 3520 | 3520 | 3515 | 3110 |
| 258 | 20240517 | 150600 | 28595369240 | 3515 | 3520 | 3520 | 3515 | 4771 |
| 259 | 20240517 | 150500 | 28578593185 | 3520 | 3520 | 3525 | 3515 | 8125 |
| 260 | 20240517 | 150400 | 28549992730 | 3520 | 3525 | 3525 | 3515 | 5765 |
| 261 | 20240517 | 150300 | 28529692335 | 3525 | 3525 | 3525 | 3520 | 18106 |
| 262 | 20240517 | 150200 | 28465921845 | 3525 | 3520 | 3530 | 3520 | 23379 |
| 263 | 20240517 | 150100 | 28383479795 | 3525 | 3525 | 3525 | 3520 | 5220 |
| 264 | 20240517 | 150000 | 28365092590 | 3515 | 3505 | 3525 | 3505 | 21070 |
| 265 | 20240517 | 145900 | 28291090955 | 3500 | 3510 | 3510 | 3500 | 10194 |
| 266 | 20240517 | 145800 | 28255388970 | 3510 | 3515 | 3515 | 3505 | 5385 |
| 267 | 20240517 | 145700 | 28236485860 | 3510 | 3515 | 3515 | 3510 | 9257 |
| 268 | 20240517 | 145600 | 28203968770 | 3510 | 3520 | 3520 | 3510 | 12422 |
| 269 | 20240517 | 145500 | 28160325095 | 3520 | 3530 | 3530 | 3515 | 36444 |
| 270 | 20240517 | 145400 | 28031909950 | 3530 | 3530 | 3535 | 3525 | 12422 |
| 271 | 20240517 | 145300 | 27988070255 | 3530 | 3525 | 3535 | 3525 | 10222 |
| 272 | 20240517 | 145200 | 27951986760 | 3530 | 3515 | 3535 | 3510 | 40547 |
| 273 | 20240517 | 145100 | 27809182960 | 3515 | 3520 | 3520 | 3510 | 6367 |
| 274 | 20240517 | 145000 | 27786788300 | 3520 | 3515 | 3525 | 3515 | 29084 |
| 275 | 20240517 | 144900 | 27684388850 | 3525 | 3515 | 3525 | 3515 | 18557 |
| 276 | 20240517 | 144800 | 27619104640 | 3515 | 3510 | 3515 | 3510 | 19337 |
| 277 | 20240517 | 144700 | 27551225105 | 3505 | 3485 | 3510 | 3480 | 34151 |
| 278 | 20240517 | 144600 | 27431839900 | 3485 | 3485 | 3485 | 3480 | 5175 |
| 279 | 20240517 | 144500 | 27413826935 | 3485 | 3485 | 3485 | 3480 | 1668 |
| 280 | 20240517 | 144400 | 27408014535 | 3485 | 3480 | 3485 | 3480 | 1764 |
| 281 | 20240517 | 144300 | 27401873340 | 3485 | 3490 | 3490 | 3480 | 4781 |
| 282 | 20240517 | 144200 | 27385209755 | 3490 | 3485 | 3490 | 3480 | 1702 |
| 283 | 20240517 | 144100 | 27379279495 | 3485 | 3490 | 3495 | 3485 | 15280 |
| 284 | 20240517 | 144000 | 27325992335 | 3490 | 3495 | 3495 | 3485 | 12031 |
| 285 | 20240517 | 143900 | 27284006935 | 3490 | 3490 | 3495 | 3490 | 2734 |
| 286 | 20240517 | 143800 | 27274452415 | 3495 | 3490 | 3495 | 3490 | 4259 |
| 287 | 20240517 | 143700 | 27259581465 | 3495 | 3485 | 3495 | 3480 | 7590 |
| 288 | 20240517 | 143600 | 27233117200 | 3485 | 3485 | 3485 | 3475 | 5406 |
| 289 | 20240517 | 143500 | 27214306350 | 3485 | 3480 | 3485 | 3475 | 3303 |
| 290 | 20240517 | 143400 | 27202808440 | 3480 | 3480 | 3480 | 3475 | 595 |
| 291 | 20240517 | 143300 | 27200737845 | 3480 | 3480 | 3480 | 3475 | 1359 |
| 292 | 20240517 | 143200 | 27196010185 | 3480 | 3475 | 3480 | 3475 | 1745 |
| 293 | 20240517 | 143100 | 27189940395 | 3475 | 3460 | 3485 | 3460 | 11769 |
| 294 | 20240517 | 143000 | 27149094510 | 3465 | 3465 | 3470 | 3460 | 8691 |
| 295 | 20240517 | 142900 | 27118979015 | 3470 | 3465 | 3470 | 3465 | 7515 |
| 296 | 20240517 | 142800 | 27092916020 | 3465 | 3470 | 3470 | 3465 | 9122 |
| 297 | 20240517 | 142700 | 27061305670 | 3465 | 3460 | 3470 | 3460 | 4168 |
| 298 | 20240517 | 142600 | 27046865150 | 3460 | 3450 | 3465 | 3445 | 23680 |
| 299 | 20240517 | 142500 | 26965035945 | 3445 | 3445 | 3450 | 3445 | 3784 |
| 300 | 20240517 | 142400 | 26951999965 | 3445 | 3445 | 3450 | 3445 | 16565 |
| 301 | 20240517 | 142300 | 26894930985 | 3445 | 3445 | 3450 | 3445 | 2634 |
| 302 | 20240517 | 142200 | 26885848350 | 3445 | 3450 | 3450 | 3445 | 11208 |
| 303 | 20240517 | 142100 | 26847183315 | 3450 | 3450 | 3455 | 3445 | 50678 |
| 304 | 20240517 | 142000 | 26672340550 | 3450 | 3455 | 3455 | 3450 | 4078 |
| 305 | 20240517 | 141900 | 26658255815 | 3455 | 3455 | 3455 | 3450 | 2055 |
| 306 | 20240517 | 141800 | 26651163315 | 3455 | 3455 | 3460 | 3450 | 19428 |
| 307 | 20240517 | 141700 | 26584066060 | 3455 | 3455 | 3460 | 3455 | 2749 |
| 308 | 20240517 | 141600 | 26574565780 | 3455 | 3460 | 3460 | 3455 | 720 |
| 309 | 20240517 | 141500 | 26572074595 | 3460 | 3455 | 3460 | 3455 | 6091 |
| 310 | 20240517 | 141400 | 26551028005 | 3460 | 3455 | 3460 | 3455 | 1287 |
| 311 | 20240517 | 141300 | 26546580885 | 3455 | 3460 | 3460 | 3455 | 1890 |
| 312 | 20240517 | 141200 | 26540048485 | 3460 | 3455 | 3460 | 3455 | 5183 |
| 313 | 20240517 | 141100 | 26522129970 | 3455 | 3460 | 3460 | 3455 | 6019 |
| 314 | 20240517 | 141000 | 26501324310 | 3460 | 3455 | 3460 | 3455 | 626 |
| 315 | 20240517 | 140900 | 26499160885 | 3460 | 3455 | 3460 | 3455 | 5718 |
| 316 | 20240517 | 140800 | 26479389830 | 3455 | 3460 | 3460 | 3455 | 1529 |
| 317 | 20240517 | 140700 | 26474105030 | 3460 | 3455 | 3460 | 3455 | 4432 |
| 318 | 20240517 | 140600 | 26458789235 | 3455 | 3455 | 3460 | 3455 | 1466 |
| 319 | 20240517 | 140500 | 26453723370 | 3460 | 3460 | 3465 | 3460 | 3428 |
| 320 | 20240517 | 140400 | 26441861970 | 3460 | 3460 | 3460 | 3455 | 2139 |
| 321 | 20240517 | 140300 | 26434461270 | 3460 | 3465 | 3465 | 3455 | 3888 |
| 322 | 20240517 | 140200 | 26421010905 | 3460 | 3460 | 3460 | 3455 | 12702 |
| 323 | 20240517 | 140100 | 26377109875 | 3460 | 3460 | 3460 | 3455 | 3193 |
| 324 | 20240517 | 140000 | 26366069195 | 3455 | 3460 | 3465 | 3455 | 8565 |
| 325 | 20240517 | 135900 | 26336453715 | 3460 | 3460 | 3460 | 3455 | 19928 |
| 326 | 20240517 | 135800 | 26267503645 | 3460 | 3465 | 3465 | 3460 | 15447 |
| 327 | 20240517 | 135700 | 26214012695 | 3465 | 3465 | 3470 | 3465 | 1585 |
| 328 | 20240517 | 135600 | 26208516885 | 3465 | 3465 | 3470 | 3465 | 2756 |
| 329 | 20240517 | 135500 | 26198960795 | 3465 | 3465 | 3470 | 3465 | 11797 |
| 330 | 20240517 | 135400 | 26158069995 | 3465 | 3465 | 3470 | 3460 | 4924 |
| 331 | 20240517 | 135300 | 26141011595 | 3460 | 3470 | 3470 | 3460 | 1837 |
| 332 | 20240517 | 135200 | 26134651455 | 3470 | 3470 | 3475 | 3460 | 35823 |
| 333 | 20240517 | 135100 | 26010521405 | 3475 | 3470 | 3475 | 3470 | 2616 |
| 334 | 20240517 | 135000 | 26001443630 | 3475 | 3470 | 3475 | 3470 | 1991 |
| 335 | 20240517 | 134900 | 25994531685 | 3470 | 3470 | 3475 | 3465 | 10882 |
| 336 | 20240517 | 134800 | 25956776075 | 3470 | 3470 | 3470 | 3465 | 3268 |
| 337 | 20240517 | 134700 | 25945440945 | 3465 | 3480 | 3480 | 3465 | 7067 |
| 338 | 20240517 | 134600 | 25920917860 | 3480 | 3485 | 3485 | 3480 | 5005 |
| 339 | 20240517 | 134500 | 25903476495 | 3490 | 3465 | 3495 | 3465 | 9479 |
| 340 | 20240517 | 134400 | 25870525800 | 3470 | 3475 | 3475 | 3465 | 8140 |
| 341 | 20240517 | 134300 | 25842282605 | 3475 | 3475 | 3475 | 3470 | 3654 |
| 342 | 20240517 | 134200 | 25829601215 | 3475 | 3470 | 3475 | 3470 | 3534 |
| 343 | 20240517 | 134100 | 25817333070 | 3475 | 3475 | 3475 | 3470 | 4041 |
| 344 | 20240517 | 134000 | 25803296415 | 3475 | 3475 | 3475 | 3470 | 7743 |
| 345 | 20240517 | 133900 | 25776404945 | 3475 | 3480 | 3480 | 3475 | 900 |
| 346 | 20240517 | 133800 | 25773274375 | 3475 | 3475 | 3480 | 3470 | 7123 |
| 347 | 20240517 | 133700 | 25748543840 | 3475 | 3475 | 3480 | 3470 | 4393 |
| 348 | 20240517 | 133600 | 25733282610 | 3475 | 3475 | 3480 | 3475 | 4820 |
| 349 | 20240517 | 133500 | 25716532595 | 3475 | 3480 | 3480 | 3475 | 4900 |
| 350 | 20240517 | 133400 | 25699505010 | 3475 | 3480 | 3480 | 3475 | 784 |
| 351 | 20240517 | 133300 | 25696779720 | 3475 | 3475 | 3480 | 3475 | 2537 |
| 352 | 20240517 | 133200 | 25687963570 | 3480 | 3470 | 3480 | 3470 | 8058 |
| 353 | 20240517 | 133100 | 25659977905 | 3475 | 3475 | 3480 | 3470 | 8835 |
| 354 | 20240517 | 133000 | 25629302380 | 3475 | 3475 | 3475 | 3470 | 3974 |
| 355 | 20240517 | 132900 | 25615499265 | 3475 | 3475 | 3485 | 3470 | 5081 |
| 356 | 20240517 | 132800 | 25597831980 | 3475 | 3475 | 3475 | 3470 | 2771 |
| 357 | 20240517 | 132700 | 25588203855 | 3470 | 3475 | 3480 | 3470 | 3471 |
| 358 | 20240517 | 132600 | 25576145130 | 3475 | 3480 | 3485 | 3475 | 30649 |
| 359 | 20240517 | 132500 | 25469629465 | 3485 | 3485 | 3485 | 3480 | 4948 |
| 360 | 20240517 | 132400 | 25452408935 | 3485 | 3490 | 3490 | 3475 | 7034 |
| 361 | 20240517 | 132300 | 25427918665 | 3490 | 3480 | 3490 | 3475 | 13338 |
| 362 | 20240517 | 132200 | 25381542065 | 3480 | 3475 | 3480 | 3475 | 4723 |
| 363 | 20240517 | 132100 | 25365110720 | 3475 | 3475 | 3480 | 3470 | 10129 |
| 364 | 20240517 | 132000 | 25329944465 | 3475 | 3470 | 3475 | 3470 | 6790 |
| 365 | 20240517 | 131900 | 25306366805 | 3475 | 3475 | 3475 | 3470 | 4185 |
| 366 | 20240517 | 131800 | 25291840830 | 3480 | 3480 | 3480 | 3470 | 8775 |
| 367 | 20240517 | 131700 | 25261344925 | 3480 | 3475 | 3480 | 3475 | 3721 |
| 368 | 20240517 | 131600 | 25248407345 | 3480 | 3480 | 3485 | 3475 | 4230 |
| 369 | 20240517 | 131500 | 25233695785 | 3480 | 3480 | 3480 | 3475 | 4848 |
| 370 | 20240517 | 131400 | 25216826155 | 3480 | 3475 | 3480 | 3470 | 1868 |
| 371 | 20240517 | 131300 | 25210328345 | 3475 | 3470 | 3475 | 3470 | 10400 |
| 372 | 20240517 | 131200 | 25174220515 | 3470 | 3475 | 3480 | 3465 | 21014 |
| 373 | 20240517 | 131100 | 25101278895 | 3475 | 3475 | 3480 | 3470 | 13278 |
| 374 | 20240517 | 131000 | 25055151780 | 3475 | 3475 | 3480 | 3470 | 5742 |
| 375 | 20240517 | 130900 | 25035200050 | 3475 | 3480 | 3480 | 3475 | 7436 |
| 376 | 20240517 | 130800 | 25009355670 | 3475 | 3480 | 3480 | 3470 | 19110 |
| 377 | 20240517 | 130700 | 24942905410 | 3480 | 3490 | 3490 | 3480 | 49677 |
| 378 | 20240517 | 130600 | 24769803615 | 3495 | 3500 | 3500 | 3490 | 52334 |
| 379 | 20240517 | 130500 | 24586789595 | 3500 | 3510 | 3510 | 3500 | 16765 |
| 380 | 20240517 | 130400 | 24528060325 | 3505 | 3505 | 3510 | 3505 | 11077 |
| 381 | 20240517 | 130300 | 24489235360 | 3510 | 3505 | 3510 | 3505 | 3934 |
| 382 | 20240517 | 130200 | 24475441140 | 3505 | 3510 | 3510 | 3505 | 2520 |
| 383 | 20240517 | 130100 | 24466605875 | 3510 | 3510 | 3510 | 3505 | 2974 |
| 384 | 20240517 | 130000 | 24456167155 | 3515 | 3505 | 3515 | 3505 | 1828 |
| 385 | 20240517 | 125900 | 24449754180 | 3510 | 3510 | 3510 | 3505 | 540 |
| 386 | 20240517 | 125800 | 24447859590 | 3515 | 3510 | 3515 | 3510 | 10271 |
| 387 | 20240517 | 125700 | 24411806175 | 3510 | 3515 | 3515 | 3510 | 760 |
| 388 | 20240517 | 125600 | 24409135835 | 3515 | 3515 | 3515 | 3510 | 3627 |
| 389 | 20240517 | 125500 | 24396401960 | 3515 | 3515 | 3520 | 3515 | 3677 |
| 390 | 20240517 | 125400 | 24383477115 | 3515 | 3515 | 3520 | 3515 | 11942 |
| 391 | 20240517 | 125300 | 24341495300 | 3515 | 3515 | 3515 | 3515 | 4427 |
| 392 | 20240517 | 125200 | 24325934395 | 3510 | 3510 | 3515 | 3505 | 6562 |
| 393 | 20240517 | 125100 | 24302903275 | 3510 | 3510 | 3510 | 3510 | 3781 |
| 394 | 20240517 | 125000 | 24289631965 | 3510 | 3510 | 3510 | 3510 | 3361 |
| 395 | 20240517 | 124900 | 24277834855 | 3505 | 3510 | 3510 | 3505 | 12867 |
| 396 | 20240517 | 124800 | 24232692525 | 3510 | 3520 | 3525 | 3510 | 31293 |
| 397 | 20240517 | 124700 | 24122657720 | 3520 | 3525 | 3525 | 3520 | 3406 |
| 398 | 20240517 | 124600 | 24110667570 | 3520 | 3525 | 3530 | 3520 | 4962 |
| 399 | 20240517 | 124500 | 24093172840 | 3530 | 3530 | 3530 | 3525 | 2444 |
| 400 | 20240517 | 124400 | 24084557165 | 3525 | 3530 | 3530 | 3525 | 2296 |
| 401 | 20240517 | 124300 | 24076461335 | 3530 | 3530 | 3530 | 3525 | 1826 |
| 402 | 20240517 | 124200 | 24070017060 | 3530 | 3515 | 3530 | 3515 | 8264 |
| 403 | 20240517 | 124100 | 24040890065 | 3515 | 3520 | 3525 | 3515 | 3090 |
| 404 | 20240517 | 124000 | 24030012745 | 3525 | 3530 | 3530 | 3520 | 10280 |
| 405 | 20240517 | 123900 | 23993787500 | 3525 | 3530 | 3530 | 3525 | 1053 |
| 406 | 20240517 | 123800 | 23990074780 | 3530 | 3520 | 3530 | 3520 | 2365 |
| 407 | 20240517 | 123700 | 23981739630 | 3520 | 3515 | 3530 | 3515 | 12200 |
| 408 | 20240517 | 123600 | 23938790125 | 3515 | 3515 | 3520 | 3510 | 3572 |
| 409 | 20240517 | 123500 | 23926244770 | 3515 | 3515 | 3520 | 3510 | 7240 |
| 410 | 20240517 | 123400 | 23900821145 | 3515 | 3520 | 3520 | 3510 | 5394 |
| 411 | 20240517 | 123300 | 23881876910 | 3520 | 3515 | 3520 | 3510 | 2963 |
| 412 | 20240517 | 123200 | 23871468465 | 3510 | 3515 | 3515 | 3510 | 6517 |
| 413 | 20240517 | 123100 | 23848588665 | 3515 | 3515 | 3520 | 3515 | 1943 |
| 414 | 20240517 | 123000 | 23841758970 | 3515 | 3515 | 3520 | 3515 | 1219 |
| 415 | 20240517 | 122900 | 23837473665 | 3520 | 3520 | 3520 | 3505 | 7556 |
| 416 | 20240517 | 122800 | 23810932170 | 3520 | 3515 | 3520 | 3515 | 1968 |
| 417 | 20240517 | 122700 | 23804014150 | 3520 | 3520 | 3520 | 3515 | 215 |
| 418 | 20240517 | 122600 | 23803257500 | 3520 | 3525 | 3525 | 3520 | 9709 |
| 419 | 20240517 | 122500 | 23769081530 | 3520 | 3520 | 3525 | 3520 | 4417 |
| 420 | 20240517 | 122400 | 23753533400 | 3520 | 3520 | 3525 | 3520 | 6467 |
| 421 | 20240517 | 122300 | 23730756065 | 3525 | 3520 | 3530 | 3520 | 2989 |
| 422 | 20240517 | 122200 | 23720224115 | 3520 | 3525 | 3530 | 3520 | 4027 |
| 423 | 20240517 | 122100 | 23706031320 | 3525 | 3530 | 3530 | 3525 | 3092 |
| 424 | 20240517 | 122000 | 23695131910 | 3530 | 3525 | 3530 | 3525 | 4919 |
| 425 | 20240517 | 121900 | 23677781925 | 3525 | 3525 | 3525 | 3520 | 15819 |
| 426 | 20240517 | 121800 | 23622097290 | 3525 | 3525 | 3525 | 3525 | 8698 |
| 427 | 20240517 | 121700 | 23591436840 | 3525 | 3525 | 3530 | 3525 | 2861 |
| 428 | 20240517 | 121600 | 23581351800 | 3525 | 3530 | 3530 | 3525 | 1186 |
| 429 | 20240517 | 121500 | 23577169310 | 3525 | 3530 | 3530 | 3525 | 546 |
| 430 | 20240517 | 121400 | 23575241940 | 3530 | 3530 | 3530 | 3525 | 2235 |
| 431 | 20240517 | 121300 | 23567361340 | 3530 | 3530 | 3535 | 3525 | 17243 |
| 432 | 20240517 | 121200 | 23506556960 | 3530 | 3535 | 3535 | 3530 | 2497 |
| 433 | 20240517 | 121100 | 23497742410 | 3530 | 3535 | 3535 | 3530 | 3345 |
| 434 | 20240517 | 121000 | 23485929675 | 3530 | 3535 | 3535 | 3530 | 3309 |
| 435 | 20240517 | 120900 | 23474238435 | 3535 | 3535 | 3535 | 3530 | 2356 |
| 436 | 20240517 | 120800 | 23465920745 | 3535 | 3530 | 3535 | 3525 | 4920 |
| 437 | 20240517 | 120700 | 23448546385 | 3530 | 3530 | 3535 | 3530 | 5381 |
| 438 | 20240517 | 120600 | 23429527030 | 3530 | 3530 | 3535 | 3530 | 4461 |
| 439 | 20240517 | 120500 | 23413764825 | 3535 | 3530 | 3535 | 3530 | 10919 |
| 440 | 20240517 | 120400 | 23375219535 | 3535 | 3535 | 3535 | 3530 | 3440 |
| 441 | 20240517 | 120300 | 23363072725 | 3535 | 3530 | 3540 | 3525 | 11982 |
| 442 | 20240517 | 120200 | 23320750570 | 3525 | 3530 | 3535 | 3525 | 7569 |
| 443 | 20240517 | 120100 | 23294032085 | 3535 | 3535 | 3540 | 3530 | 3803 |
| 444 | 20240517 | 120000 | 23280588385 | 3540 | 3535 | 3540 | 3535 | 6365 |
| 445 | 20240517 | 115900 | 23258085955 | 3535 | 3530 | 3535 | 3525 | 7808 |
| 446 | 20240517 | 115800 | 23230518205 | 3525 | 3530 | 3535 | 3525 | 7943 |
| 447 | 20240517 | 115700 | 23202485410 | 3535 | 3540 | 3540 | 3530 | 17110 |
| 448 | 20240517 | 115600 | 23142018440 | 3535 | 3540 | 3540 | 3535 | 10525 |
| 449 | 20240517 | 115500 | 23104806915 | 3540 | 3540 | 3540 | 3535 | 3244 |
| 450 | 20240517 | 115400 | 23093326555 | 3540 | 3535 | 3540 | 3530 | 4004 |
| 451 | 20240517 | 115300 | 23079173630 | 3535 | 3535 | 3535 | 3530 | 3910 |
| 452 | 20240517 | 115200 | 23065367635 | 3535 | 3530 | 3535 | 3525 | 5054 |
| 453 | 20240517 | 115100 | 23047527265 | 3530 | 3545 | 3545 | 3525 | 16803 |
| 454 | 20240517 | 115000 | 22988128775 | 3545 | 3540 | 3545 | 3535 | 18006 |
| 455 | 20240517 | 114900 | 22924367095 | 3540 | 3540 | 3540 | 3525 | 6445 |
| 456 | 20240517 | 114800 | 22901586660 | 3535 | 3540 | 3550 | 3535 | 33300 |
| 457 | 20240517 | 114700 | 22783663480 | 3540 | 3540 | 3540 | 3535 | 17180 |
| 458 | 20240517 | 114600 | 22722850455 | 3540 | 3535 | 3540 | 3535 | 7003 |
| 459 | 20240517 | 114500 | 22698073095 | 3530 | 3520 | 3535 | 3520 | 3064 |
| 460 | 20240517 | 114400 | 22687259625 | 3520 | 3535 | 3535 | 3520 | 12796 |
| 461 | 20240517 | 114300 | 22642170050 | 3530 | 3540 | 3540 | 3530 | 17583 |
| 462 | 20240517 | 114200 | 22579965505 | 3540 | 3535 | 3540 | 3525 | 21959 |
| 463 | 20240517 | 114100 | 22502367115 | 3535 | 3530 | 3535 | 3525 | 19358 |
| 464 | 20240517 | 114000 | 22433988470 | 3530 | 3535 | 3535 | 3520 | 7570 |
| 465 | 20240517 | 113900 | 22407299515 | 3535 | 3520 | 3535 | 3520 | 24597 |
| 466 | 20240517 | 113800 | 22320453740 | 3520 | 3510 | 3520 | 3505 | 4186 |
| 467 | 20240517 | 113700 | 22305765890 | 3510 | 3505 | 3510 | 3505 | 3622 |
| 468 | 20240517 | 113600 | 22293070085 | 3500 | 3505 | 3505 | 3500 | 5332 |
| 469 | 20240517 | 113500 | 22274392005 | 3500 | 3510 | 3510 | 3500 | 7799 |
| 470 | 20240517 | 113400 | 22247060030 | 3510 | 3505 | 3510 | 3505 | 11291 |
| 471 | 20240517 | 113300 | 22207477970 | 3505 | 3515 | 3520 | 3505 | 6833 |
| 472 | 20240517 | 113200 | 22183490395 | 3515 | 3515 | 3520 | 3515 | 3305 |
| 473 | 20240517 | 113100 | 22171872305 | 3515 | 3525 | 3525 | 3515 | 3971 |
| 474 | 20240517 | 113000 | 22157894255 | 3525 | 3525 | 3530 | 3520 | 1925 |
| 475 | 20240517 | 112900 | 22151109595 | 3530 | 3520 | 3530 | 3515 | 4870 |
| 476 | 20240517 | 112800 | 22133951480 | 3520 | 3525 | 3525 | 3520 | 966 |
| 477 | 20240517 | 112700 | 22130546595 | 3525 | 3515 | 3525 | 3515 | 6234 |
| 478 | 20240517 | 112600 | 22108602570 | 3520 | 3520 | 3520 | 3515 | 4571 |
| 479 | 20240517 | 112500 | 22092514050 | 3520 | 3520 | 3520 | 3515 | 1075 |
| 480 | 20240517 | 112400 | 22088732295 | 3515 | 3520 | 3520 | 3515 | 4267 |
| 481 | 20240517 | 112300 | 22073726915 | 3515 | 3515 | 3520 | 3515 | 3475 |
| 482 | 20240517 | 112200 | 22061512180 | 3515 | 3515 | 3520 | 3515 | 10950 |
| 483 | 20240517 | 112100 | 22023017290 | 3510 | 3515 | 3515 | 3505 | 4687 |
| 484 | 20240517 | 112000 | 22006546050 | 3520 | 3535 | 3535 | 3520 | 8492 |
| 485 | 20240517 | 111900 | 21976606400 | 3535 | 3505 | 3535 | 3505 | 19569 |
| 486 | 20240517 | 111800 | 21907750650 | 3505 | 3510 | 3510 | 3500 | 18819 |
| 487 | 20240517 | 111700 | 21841835140 | 3510 | 3510 | 3510 | 3510 | 5717 |
| 488 | 20240517 | 111600 | 21821768470 | 3510 | 3515 | 3515 | 3510 | 2256 |
| 489 | 20240517 | 111500 | 21813844195 | 3520 | 3520 | 3520 | 3510 | 5879 |
| 490 | 20240517 | 111400 | 21793179050 | 3520 | 3515 | 3520 | 3510 | 3117 |
| 491 | 20240517 | 111300 | 21782222770 | 3515 | 3510 | 3515 | 3505 | 4077 |
| 492 | 20240517 | 111200 | 21767915110 | 3510 | 3515 | 3515 | 3510 | 2991 |
| 493 | 20240517 | 111100 | 21757406210 | 3515 | 3520 | 3520 | 3515 | 9237 |
| 494 | 20240517 | 111000 | 21724902550 | 3520 | 3535 | 3535 | 3520 | 10451 |
| 495 | 20240517 | 110900 | 21688046560 | 3530 | 3525 | 3535 | 3520 | 18546 |
| 496 | 20240517 | 110800 | 21622627870 | 3520 | 3525 | 3525 | 3520 | 20336 |
| 497 | 20240517 | 110700 | 21550950035 | 3525 | 3515 | 3525 | 3515 | 14311 |
| 498 | 20240517 | 110600 | 21500572160 | 3515 | 3500 | 3515 | 3500 | 10255 |
| 499 | 20240517 | 110500 | 21464615900 | 3505 | 3510 | 3510 | 3505 | 4448 |
| 500 | 20240517 | 110400 | 21449016055 | 3510 | 3505 | 3515 | 3505 | 6662 |
| 501 | 20240517 | 110300 | 21425644730 | 3505 | 3505 | 3510 | 3505 | 3275 |
| 502 | 20240517 | 110200 | 21414160735 | 3505 | 3505 | 3510 | 3505 | 2517 |
| 503 | 20240517 | 110100 | 21405332880 | 3505 | 3505 | 3510 | 3505 | 8264 |
| 504 | 20240517 | 110000 | 21376349765 | 3510 | 3505 | 3510 | 3505 | 6205 |
| 505 | 20240517 | 105900 | 21354598880 | 3510 | 3510 | 3515 | 3505 | 11142 |
| 506 | 20240517 | 105800 | 21315486340 | 3515 | 3515 | 3515 | 3510 | 4769 |
| 507 | 20240517 | 105700 | 21298731085 | 3515 | 3515 | 3520 | 3510 | 16627 |
| 508 | 20240517 | 105600 | 21240313575 | 3515 | 3515 | 3520 | 3515 | 9265 |
| 509 | 20240517 | 105500 | 21207745160 | 3520 | 3520 | 3520 | 3515 | 2647 |
| 510 | 20240517 | 105400 | 21198438895 | 3520 | 3525 | 3525 | 3515 | 27260 |
| 511 | 20240517 | 105300 | 21102473250 | 3525 | 3530 | 3535 | 3525 | 22055 |
| 512 | 20240517 | 105200 | 21024696550 | 3530 | 3535 | 3540 | 3530 | 4562 |
| 513 | 20240517 | 105100 | 21008573545 | 3530 | 3540 | 3545 | 3530 | 16882 |
| 514 | 20240517 | 105000 | 20948803000 | 3540 | 3540 | 3550 | 3535 | 31393 |
| 515 | 20240517 | 104900 | 20837578005 | 3535 | 3530 | 3540 | 3530 | 50643 |
| 516 | 20240517 | 104800 | 20658361690 | 3535 | 3525 | 3535 | 3520 | 11582 |
| 517 | 20240517 | 104700 | 20617467365 | 3525 | 3515 | 3525 | 3515 | 14538 |
| 518 | 20240517 | 104600 | 20566303650 | 3515 | 3520 | 3520 | 3515 | 6356 |
| 519 | 20240517 | 104500 | 20543956490 | 3520 | 3520 | 3520 | 3515 | 8847 |
| 520 | 20240517 | 104400 | 20512850440 | 3515 | 3525 | 3525 | 3515 | 14565 |
| 521 | 20240517 | 104300 | 20461578560 | 3525 | 3535 | 3535 | 3520 | 25835 |
| 522 | 20240517 | 104200 | 20370477540 | 3535 | 3520 | 3535 | 3515 | 34577 |
| 523 | 20240517 | 104100 | 20248602350 | 3520 | 3515 | 3520 | 3510 | 12494 |
| 524 | 20240517 | 104000 | 20204680395 | 3515 | 3515 | 3515 | 3510 | 27491 |
| 525 | 20240517 | 103900 | 20108050660 | 3515 | 3505 | 3515 | 3505 | 13114 |
| 526 | 20240517 | 103800 | 20062029070 | 3505 | 3500 | 3510 | 3500 | 12292 |
| 527 | 20240517 | 103700 | 20018983050 | 3500 | 3495 | 3500 | 3490 | 16447 |
| 528 | 20240517 | 103600 | 19961448810 | 3500 | 3500 | 3500 | 3495 | 5783 |
| 529 | 20240517 | 103500 | 19941237025 | 3500 | 3505 | 3510 | 3500 | 5735 |
| 530 | 20240517 | 103400 | 19921157305 | 3505 | 3505 | 3510 | 3500 | 1506 |
| 531 | 20240517 | 103300 | 19915878065 | 3510 | 3510 | 3510 | 3500 | 11835 |
| 532 | 20240517 | 103200 | 19874411275 | 3505 | 3500 | 3510 | 3500 | 7842 |
| 533 | 20240517 | 103100 | 19846910165 | 3505 | 3495 | 3505 | 3495 | 5968 |
| 534 | 20240517 | 103000 | 19826017755 | 3495 | 3490 | 3495 | 3490 | 9820 |
| 535 | 20240517 | 102900 | 19791712150 | 3495 | 3495 | 3495 | 3490 | 2447 |
| 536 | 20240517 | 102800 | 19783160640 | 3495 | 3500 | 3500 | 3490 | 3859 |
| 537 | 20240517 | 102700 | 19769670060 | 3500 | 3495 | 3500 | 3495 | 5436 |
| 538 | 20240517 | 102600 | 19750651350 | 3495 | 3490 | 3495 | 3485 | 6636 |
| 539 | 20240517 | 102500 | 19727523025 | 3485 | 3495 | 3495 | 3485 | 2365 |
| 540 | 20240517 | 102400 | 19719264630 | 3495 | 3495 | 3495 | 3490 | 1489 |
| 541 | 20240517 | 102300 | 19714061720 | 3490 | 3480 | 3490 | 3480 | 9202 |
| 542 | 20240517 | 102200 | 19681966350 | 3485 | 3485 | 3490 | 3480 | 7178 |
| 543 | 20240517 | 102100 | 19656957780 | 3485 | 3475 | 3485 | 3475 | 11150 |
| 544 | 20240517 | 102000 | 19618183010 | 3475 | 3480 | 3480 | 3475 | 13252 |
| 545 | 20240517 | 101900 | 19572114255 | 3475 | 3475 | 3480 | 3475 | 6159 |
| 546 | 20240517 | 101800 | 19550697245 | 3475 | 3480 | 3490 | 3475 | 17856 |
| 547 | 20240517 | 101700 | 19488610405 | 3480 | 3490 | 3490 | 3475 | 35427 |
| 548 | 20240517 | 101600 | 19365027920 | 3495 | 3505 | 3505 | 3490 | 13984 |
| 549 | 20240517 | 101500 | 19316142940 | 3500 | 3500 | 3505 | 3495 | 3216 |
| 550 | 20240517 | 101400 | 19304888035 | 3500 | 3495 | 3500 | 3495 | 5002 |
| 551 | 20240517 | 101300 | 19287402610 | 3495 | 3485 | 3495 | 3485 | 12507 |
| 552 | 20240517 | 101200 | 19243752900 | 3485 | 3490 | 3490 | 3485 | 9059 |
| 553 | 20240517 | 101100 | 19212150990 | 3485 | 3485 | 3490 | 3480 | 3983 |
| 554 | 20240517 | 101000 | 19198272550 | 3475 | 3480 | 3485 | 3475 | 14934 |
| 555 | 20240517 | 100900 | 19146350675 | 3480 | 3480 | 3480 | 3475 | 13587 |
| 556 | 20240517 | 100800 | 19099086075 | 3475 | 3480 | 3480 | 3475 | 8733 |
| 557 | 20240517 | 100700 | 19068703360 | 3485 | 3490 | 3495 | 3480 | 15164 |
| 558 | 20240517 | 100600 | 19015851980 | 3495 | 3500 | 3500 | 3490 | 12554 |
| 559 | 20240517 | 100500 | 18971978800 | 3495 | 3505 | 3505 | 3495 | 28655 |
| 560 | 20240517 | 100400 | 18871649060 | 3505 | 3505 | 3505 | 3500 | 5885 |
| 561 | 20240517 | 100300 | 18851047200 | 3500 | 3505 | 3510 | 3500 | 3838 |
| 562 | 20240517 | 100200 | 18837596820 | 3510 | 3505 | 3510 | 3500 | 17080 |
| 563 | 20240517 | 100100 | 18777721225 | 3510 | 3525 | 3525 | 3505 | 27320 |
| 564 | 20240517 | 100000 | 18681675990 | 3525 | 3525 | 3525 | 3520 | 11960 |
| 565 | 20240517 | 095900 | 18639520660 | 3520 | 3520 | 3525 | 3510 | 19620 |
| 566 | 20240517 | 095800 | 18570457100 | 3515 | 3510 | 3520 | 3505 | 62744 |
| 567 | 20240517 | 095700 | 18349962715 | 3505 | 3490 | 3510 | 3490 | 13581 |
| 568 | 20240517 | 095600 | 18302374395 | 3490 | 3480 | 3500 | 3475 | 29116 |
| 569 | 20240517 | 095500 | 18200807025 | 3480 | 3480 | 3485 | 3475 | 9185 |
| 570 | 20240517 | 095400 | 18168861815 | 3485 | 3485 | 3485 | 3475 | 15465 |
| 571 | 20240517 | 095300 | 18115021430 | 3480 | 3490 | 3490 | 3480 | 16619 |
| 572 | 20240517 | 095200 | 18057077125 | 3485 | 3475 | 3490 | 3475 | 16612 |
| 573 | 20240517 | 095100 | 17999235250 | 3480 | 3470 | 3480 | 3465 | 13604 |
| 574 | 20240517 | 095000 | 17952031710 | 3465 | 3455 | 3475 | 3450 | 28875 |
| 575 | 20240517 | 094900 | 17852170290 | 3455 | 3460 | 3465 | 3455 | 18613 |
| 576 | 20240517 | 094800 | 17787813365 | 3460 | 3475 | 3475 | 3455 | 37382 |
| 577 | 20240517 | 094700 | 17658239310 | 3475 | 3485 | 3485 | 3475 | 15949 |
| 578 | 20240517 | 094600 | 17602768170 | 3480 | 3485 | 3490 | 3480 | 17700 |
| 579 | 20240517 | 094500 | 17541085590 | 3490 | 3495 | 3495 | 3485 | 9669 |
| 580 | 20240517 | 094400 | 17507342020 | 3495 | 3485 | 3495 | 3480 | 6040 |
| 581 | 20240517 | 094300 | 17486282605 | 3485 | 3480 | 3490 | 3475 | 25111 |
| 582 | 20240517 | 094200 | 17398883230 | 3480 | 3495 | 3500 | 3480 | 18435 |
| 583 | 20240517 | 094100 | 17334635570 | 3495 | 3505 | 3505 | 3495 | 75060 |
| 584 | 20240517 | 094000 | 17071900225 | 3505 | 3515 | 3515 | 3505 | 23785 |
| 585 | 20240517 | 093900 | 16988445890 | 3510 | 3500 | 3515 | 3500 | 12001 |
| 586 | 20240517 | 093800 | 16946395900 | 3500 | 3535 | 3535 | 3500 | 41360 |
| 587 | 20240517 | 093700 | 16800758880 | 3530 | 3515 | 3530 | 3510 | 55400 |
| 588 | 20240517 | 093600 | 16605560160 | 3520 | 3500 | 3520 | 3495 | 24150 |
| 589 | 20240517 | 093500 | 16520774705 | 3500 | 3465 | 3505 | 3465 | 32886 |
| 590 | 20240517 | 093400 | 16406198605 | 3470 | 3450 | 3475 | 3440 | 71693 |
| 591 | 20240517 | 093300 | 16158183810 | 3440 | 3490 | 3495 | 3425 | 247897 |
| 592 | 20240517 | 093200 | 15301566055 | 3490 | 3515 | 3515 | 3490 | 134967 |
| 593 | 20240517 | 093100 | 14828727635 | 3510 | 3520 | 3525 | 3510 | 70715 |
| 594 | 20240517 | 093000 | 14580174725 | 3520 | 3540 | 3550 | 3520 | 60041 |
| 595 | 20240517 | 092900 | 14368275815 | 3540 | 3515 | 3540 | 3515 | 48929 |
| 596 | 20240517 | 092800 | 14196009405 | 3515 | 3555 | 3555 | 3515 | 115947 |
| 597 | 20240517 | 092700 | 13786303645 | 3555 | 3560 | 3565 | 3550 | 46203 |
| 598 | 20240517 | 092600 | 13621930805 | 3555 | 3565 | 3565 | 3555 | 37666 |
| 599 | 20240517 | 092500 | 13487837800 | 3560 | 3550 | 3585 | 3545 | 56348 |
| 600 | 20240517 | 092400 | 13287312025 | 3545 | 3550 | 3560 | 3545 | 90193 |
| 601 | 20240517 | 092300 | 12967019470 | 3550 | 3600 | 3605 | 3550 | 163112 |
| 602 | 20240517 | 092200 | 12383777705 | 3600 | 3615 | 3620 | 3600 | 122723 |
| 603 | 20240517 | 092100 | 11941186910 | 3620 | 3665 | 3670 | 3615 | 139631 |
| 604 | 20240517 | 092000 | 11432396435 | 3665 | 3675 | 3685 | 3665 | 145981 |
| 605 | 20240517 | 091900 | 10895994085 | 3675 | 3655 | 3680 | 3655 | 139686 |
| 606 | 20240517 | 091800 | 10383790580 | 3660 | 3675 | 3680 | 3650 | 161921 |
| 607 | 20240517 | 091700 | 9790703840 | 3675 | 3630 | 3680 | 3630 | 255297 |
| 608 | 20240517 | 091600 | 8856706775 | 3630 | 3620 | 3640 | 3615 | 59668 |
| 609 | 20240517 | 091500 | 8640196360 | 3615 | 3595 | 3620 | 3590 | 82564 |
| 610 | 20240517 | 091400 | 8342906480 | 3595 | 3605 | 3610 | 3595 | 122623 |
| 611 | 20240517 | 091300 | 7901306365 | 3605 | 3650 | 3650 | 3600 | 219324 |
| 612 | 20240517 | 091200 | 7105974665 | 3650 | 3645 | 3660 | 3625 | 295161 |
| 613 | 20240517 | 091100 | 6029899105 | 3645 | 3605 | 3645 | 3600 | 226936 |
| 614 | 20240517 | 091000 | 5207250115 | 3600 | 3595 | 3605 | 3575 | 153944 |
| 615 | 20240517 | 090900 | 4654449015 | 3600 | 3580 | 3600 | 3580 | 103141 |
| 616 | 20240517 | 090800 | 4284352280 | 3585 | 3555 | 3590 | 3550 | 119002 |
| 617 | 20240517 | 090700 | 3859576150 | 3555 | 3520 | 3560 | 3510 | 114288 |
| 618 | 20240517 | 090600 | 3456641700 | 3525 | 3555 | 3560 | 3520 | 104739 |
| 619 | 20240517 | 090500 | 3086400385 | 3555 | 3595 | 3600 | 3550 | 101241 |
| 620 | 20240517 | 090400 | 2725193010 | 3580 | 3575 | 3605 | 3570 | 188356 |
| 621 | 20240517 | 090300 | 2048358020 | 3575 | 3575 | 3575 | 3535 | 97905 |
| 622 | 20240517 | 090200 | 1700048740 | 3575 | 3590 | 3595 | 3570 | 90284 |
| 623 | 20240517 | 090100 | 1376328025 | 3585 | 3595 | 3600 | 3565 | 153132 |
| 624 | 20240517 | 090000 | 827923185 | 3595 | 3565 | 3605 | 3560 | 226874 |