32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 192500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 121178 |
| 3 | 20240527 | 192400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240527 | 192300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240527 | 192200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240527 | 192100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240527 | 192000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240527 | 191900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240527 | 191800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240527 | 191700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240527 | 191600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240527 | 191500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240527 | 191400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240527 | 191300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240527 | 191200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240527 | 191100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240527 | 191000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240527 | 190900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240527 | 190800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240527 | 190700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240527 | 190600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240527 | 190500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240527 | 190400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240527 | 190300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240527 | 190200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240527 | 190100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240527 | 190000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240527 | 185900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240527 | 185800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240527 | 185700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240527 | 185600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240527 | 185500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 121178 |
| 33 | 20240527 | 185400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240527 | 185300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240527 | 185200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240527 | 185100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240527 | 185000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240527 | 184900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240527 | 184800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240527 | 184700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240527 | 184600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240527 | 184500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240527 | 184400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240527 | 184300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240527 | 184200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240527 | 184100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240527 | 184000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240527 | 183900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240527 | 183800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240527 | 183700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240527 | 183600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240527 | 183500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240527 | 183400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240527 | 183300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240527 | 183200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240527 | 183100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240527 | 183000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240527 | 182900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240527 | 182800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240527 | 182700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240527 | 182600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240527 | 182500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 121178 |
| 63 | 20240527 | 182400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240527 | 182300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240527 | 182200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240527 | 182100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240527 | 182000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240527 | 181900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240527 | 181800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240527 | 181700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240527 | 181600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240527 | 181500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240527 | 181400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240527 | 181300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240527 | 181200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240527 | 181100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240527 | 181000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240527 | 180900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240527 | 180800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240527 | 180700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240527 | 180600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240527 | 180500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240527 | 180400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240527 | 180300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240527 | 180200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240527 | 180100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240527 | 180000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240527 | 175900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240527 | 175800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240527 | 175700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240527 | 175600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240527 | 175500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 121178 |
| 93 | 20240527 | 175400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240527 | 175300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240527 | 175200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240527 | 175100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240527 | 175000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240527 | 174900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240527 | 174800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240527 | 174700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240527 | 174600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240527 | 174500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240527 | 174400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240527 | 174300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240527 | 174200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240527 | 174100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240527 | 174000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240527 | 173900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240527 | 173800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240527 | 173700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240527 | 173600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240527 | 173500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240527 | 173400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240527 | 173300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240527 | 173200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240527 | 173100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240527 | 173000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240527 | 172900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240527 | 172800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240527 | 172700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240527 | 172600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240527 | 172500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 121178 |
| 123 | 20240527 | 172400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240527 | 172300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240527 | 172200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240527 | 172100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240527 | 172000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240527 | 171900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240527 | 171800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240527 | 171700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240527 | 171600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240527 | 171500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240527 | 171400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240527 | 171300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240527 | 171200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240527 | 171100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240527 | 171000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240527 | 170900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240527 | 170800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240527 | 170700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240527 | 170600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240527 | 170500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240527 | 170400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240527 | 170300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240527 | 170200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240527 | 170100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240527 | 170000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240527 | 165900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240527 | 165800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240527 | 165700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240527 | 165600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240527 | 165500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 121178 |
| 153 | 20240527 | 165400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240527 | 165300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240527 | 165200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240527 | 165100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240527 | 165000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240527 | 164900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240527 | 164800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240527 | 164700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240527 | 164600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240527 | 164500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240527 | 164400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240527 | 164300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240527 | 164200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240527 | 164100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240527 | 164000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240527 | 163900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240527 | 163800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240527 | 163700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240527 | 163600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240527 | 163500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240527 | 163400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240527 | 163300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240527 | 163200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240527 | 163100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240527 | 163000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240527 | 162900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240527 | 162800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240527 | 162700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240527 | 162600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240527 | 162500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 121178 |
| 183 | 20240527 | 162400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240527 | 162300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240527 | 162200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240527 | 162100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240527 | 162000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240527 | 161900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240527 | 161800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240527 | 161700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240527 | 161600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240527 | 161500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240527 | 161400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240527 | 161300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240527 | 161200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240527 | 161100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240527 | 161000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240527 | 160900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240527 | 160800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240527 | 160700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240527 | 160600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240527 | 160500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240527 | 160400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240527 | 160300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240527 | 160200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240527 | 160100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240527 | 160000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240527 | 155900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240527 | 155800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240527 | 155700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240527 | 155600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20240527 | 155500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 121178 |
| 213 | 20240527 | 155400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20240527 | 155300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20240527 | 155200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20240527 | 155100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20240527 | 155000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20240527 | 154900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20240527 | 154800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20240527 | 154700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20240527 | 154600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20240527 | 154500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20240527 | 154400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20240527 | 154300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20240527 | 154200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20240527 | 154100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20240527 | 154000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20240527 | 153900 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20240527 | 153800 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20240527 | 153700 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20240527 | 153600 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20240527 | 153500 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20240527 | 153400 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20240527 | 153300 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20240527 | 153200 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20240527 | 153100 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20240527 | 153000 | 20836813190 | 3675 | 3675 | 3675 | 3675 | 121178 |
| 238 | 20240527 | 152900 | 20391484040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20240527 | 152800 | 20391484040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20240527 | 152700 | 20391484040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20240527 | 152600 | 20391484040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20240527 | 152500 | 20391484040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 243 | 20240527 | 152400 | 20391484040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20240527 | 152300 | 20391484040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20240527 | 152200 | 20391484040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20240527 | 152100 | 20391484040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20240527 | 152000 | 20391484040 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20240527 | 151900 | 20391484040 | 3675 | 3680 | 3680 | 3670 | 59919 |
| 249 | 20240527 | 151800 | 20171118280 | 3680 | 3665 | 3680 | 3660 | 71531 |
| 250 | 20240527 | 151700 | 19908540455 | 3660 | 3655 | 3665 | 3650 | 9962 |
| 251 | 20240527 | 151600 | 19872069400 | 3655 | 3665 | 3670 | 3655 | 46823 |
| 252 | 20240527 | 151500 | 19700423950 | 3665 | 3655 | 3665 | 3650 | 44868 |
| 253 | 20240527 | 151400 | 19536293600 | 3650 | 3650 | 3655 | 3645 | 12683 |
| 254 | 20240527 | 151300 | 19489996575 | 3650 | 3645 | 3655 | 3645 | 22141 |
| 255 | 20240527 | 151200 | 19409188780 | 3650 | 3645 | 3650 | 3640 | 14552 |
| 256 | 20240527 | 151100 | 19356148520 | 3645 | 3645 | 3655 | 3645 | 37913 |
| 257 | 20240527 | 151000 | 19217753140 | 3645 | 3650 | 3650 | 3640 | 26782 |
| 258 | 20240527 | 150900 | 19120042295 | 3650 | 3645 | 3650 | 3640 | 9077 |
| 259 | 20240527 | 150800 | 19086959480 | 3645 | 3635 | 3650 | 3635 | 12428 |
| 260 | 20240527 | 150700 | 19041668805 | 3635 | 3630 | 3640 | 3625 | 29283 |
| 261 | 20240527 | 150600 | 18935279990 | 3625 | 3620 | 3630 | 3620 | 11033 |
| 262 | 20240527 | 150500 | 18895298520 | 3620 | 3620 | 3625 | 3615 | 12878 |
| 263 | 20240527 | 150400 | 18848680235 | 3620 | 3625 | 3630 | 3620 | 6270 |
| 264 | 20240527 | 150300 | 18825946510 | 3625 | 3625 | 3630 | 3620 | 13025 |
| 265 | 20240527 | 150200 | 18778733660 | 3625 | 3620 | 3625 | 3620 | 6808 |
| 266 | 20240527 | 150100 | 18754070040 | 3625 | 3620 | 3630 | 3620 | 6507 |
| 267 | 20240527 | 150000 | 18730492790 | 3620 | 3625 | 3625 | 3615 | 7703 |
| 268 | 20240527 | 145900 | 18702614600 | 3625 | 3630 | 3630 | 3615 | 14845 |
| 269 | 20240527 | 145800 | 18648883800 | 3625 | 3635 | 3640 | 3625 | 5011 |
| 270 | 20240527 | 145700 | 18630687805 | 3640 | 3635 | 3645 | 3630 | 18699 |
| 271 | 20240527 | 145600 | 18562650380 | 3635 | 3640 | 3645 | 3630 | 13688 |
| 272 | 20240527 | 145500 | 18512881100 | 3645 | 3635 | 3645 | 3630 | 18121 |
| 273 | 20240527 | 145400 | 18446929580 | 3640 | 3635 | 3640 | 3625 | 10745 |
| 274 | 20240527 | 145300 | 18407879330 | 3625 | 3630 | 3640 | 3625 | 24684 |
| 275 | 20240527 | 145200 | 18318236045 | 3630 | 3605 | 3630 | 3605 | 33547 |
| 276 | 20240527 | 145100 | 18196892330 | 3600 | 3600 | 3610 | 3595 | 8605 |
| 277 | 20240527 | 145000 | 18165915490 | 3610 | 3605 | 3615 | 3600 | 9187 |
| 278 | 20240527 | 144900 | 18132811000 | 3600 | 3600 | 3610 | 3595 | 12908 |
| 279 | 20240527 | 144800 | 18086369220 | 3605 | 3595 | 3605 | 3595 | 8209 |
| 280 | 20240527 | 144700 | 18056812655 | 3600 | 3600 | 3600 | 3595 | 6481 |
| 281 | 20240527 | 144600 | 18033484770 | 3600 | 3595 | 3605 | 3590 | 11278 |
| 282 | 20240527 | 144500 | 17992927615 | 3590 | 3600 | 3605 | 3590 | 11669 |
| 283 | 20240527 | 144400 | 17950958165 | 3600 | 3600 | 3605 | 3595 | 7329 |
| 284 | 20240527 | 144300 | 17924567820 | 3595 | 3610 | 3610 | 3595 | 14945 |
| 285 | 20240527 | 144200 | 17870788320 | 3610 | 3625 | 3625 | 3605 | 12074 |
| 286 | 20240527 | 144100 | 17827188945 | 3625 | 3620 | 3625 | 3620 | 14231 |
| 287 | 20240527 | 144000 | 17775622850 | 3620 | 3630 | 3640 | 3620 | 18712 |
| 288 | 20240527 | 143900 | 17707686240 | 3635 | 3625 | 3640 | 3625 | 19904 |
| 289 | 20240527 | 143800 | 17635360630 | 3625 | 3615 | 3625 | 3615 | 20546 |
| 290 | 20240527 | 143700 | 17560974690 | 3615 | 3615 | 3620 | 3615 | 9646 |
| 291 | 20240527 | 143600 | 17526087735 | 3615 | 3615 | 3620 | 3615 | 7567 |
| 292 | 20240527 | 143500 | 17498714160 | 3620 | 3610 | 3620 | 3610 | 8684 |
| 293 | 20240527 | 143400 | 17467309045 | 3615 | 3605 | 3615 | 3605 | 4743 |
| 294 | 20240527 | 143300 | 17450184375 | 3605 | 3600 | 3615 | 3595 | 6556 |
| 295 | 20240527 | 143200 | 17426552955 | 3600 | 3590 | 3605 | 3585 | 5032 |
| 296 | 20240527 | 143100 | 17408474650 | 3590 | 3595 | 3595 | 3580 | 23663 |
| 297 | 20240527 | 143000 | 17323595060 | 3590 | 3595 | 3595 | 3590 | 4430 |
| 298 | 20240527 | 142900 | 17307673915 | 3595 | 3600 | 3600 | 3595 | 5257 |
| 299 | 20240527 | 142800 | 17288767155 | 3600 | 3605 | 3605 | 3595 | 4122 |
| 300 | 20240527 | 142700 | 17273919485 | 3605 | 3600 | 3605 | 3600 | 20647 |
| 301 | 20240527 | 142600 | 17199566435 | 3600 | 3605 | 3610 | 3600 | 11312 |
| 302 | 20240527 | 142500 | 17158796470 | 3610 | 3610 | 3610 | 3605 | 6715 |
| 303 | 20240527 | 142400 | 17134571605 | 3605 | 3615 | 3615 | 3605 | 9635 |
| 304 | 20240527 | 142300 | 17099791505 | 3615 | 3610 | 3615 | 3610 | 6619 |
| 305 | 20240527 | 142200 | 17075889070 | 3610 | 3605 | 3615 | 3600 | 18130 |
| 306 | 20240527 | 142100 | 17010525270 | 3605 | 3610 | 3615 | 3605 | 3046 |
| 307 | 20240527 | 142000 | 16999537625 | 3610 | 3610 | 3610 | 3605 | 4459 |
| 308 | 20240527 | 141900 | 16983447340 | 3605 | 3605 | 3610 | 3605 | 3797 |
| 309 | 20240527 | 141800 | 16969749975 | 3600 | 3590 | 3600 | 3590 | 13206 |
| 310 | 20240527 | 141700 | 16922266170 | 3595 | 3600 | 3600 | 3590 | 12402 |
| 311 | 20240527 | 141600 | 16877692570 | 3600 | 3605 | 3610 | 3600 | 32249 |
| 312 | 20240527 | 141500 | 16761496105 | 3610 | 3610 | 3620 | 3605 | 11838 |
| 313 | 20240527 | 141400 | 16718777165 | 3610 | 3615 | 3620 | 3610 | 9233 |
| 314 | 20240527 | 141300 | 16685424645 | 3615 | 3620 | 3620 | 3615 | 1279 |
| 315 | 20240527 | 141200 | 16680798190 | 3620 | 3610 | 3620 | 3610 | 4365 |
| 316 | 20240527 | 141100 | 16665021690 | 3610 | 3605 | 3615 | 3605 | 7993 |
| 317 | 20240527 | 141000 | 16636157835 | 3605 | 3620 | 3620 | 3605 | 7051 |
| 318 | 20240527 | 140900 | 16610711340 | 3620 | 3620 | 3625 | 3610 | 20804 |
| 319 | 20240527 | 140800 | 16535522170 | 3620 | 3625 | 3625 | 3620 | 7472 |
| 320 | 20240527 | 140700 | 16508456060 | 3625 | 3625 | 3630 | 3625 | 2632 |
| 321 | 20240527 | 140600 | 16498914805 | 3625 | 3630 | 3635 | 3620 | 10690 |
| 322 | 20240527 | 140500 | 16460160295 | 3630 | 3630 | 3630 | 3620 | 8382 |
| 323 | 20240527 | 140400 | 16429771490 | 3630 | 3650 | 3655 | 3630 | 22499 |
| 324 | 20240527 | 140300 | 16347957515 | 3650 | 3655 | 3655 | 3645 | 6833 |
| 325 | 20240527 | 140200 | 16323007555 | 3655 | 3645 | 3660 | 3640 | 30277 |
| 326 | 20240527 | 140100 | 16212346955 | 3640 | 3645 | 3645 | 3640 | 4518 |
| 327 | 20240527 | 140000 | 16195898080 | 3645 | 3650 | 3650 | 3645 | 8475 |
| 328 | 20240527 | 135900 | 16164991080 | 3650 | 3655 | 3655 | 3635 | 16794 |
| 329 | 20240527 | 135800 | 16103785955 | 3655 | 3665 | 3670 | 3650 | 19425 |
| 330 | 20240527 | 135700 | 16032659930 | 3660 | 3650 | 3660 | 3645 | 28230 |
| 331 | 20240527 | 135600 | 15929520565 | 3650 | 3635 | 3650 | 3630 | 21140 |
| 332 | 20240527 | 135500 | 15852481055 | 3635 | 3595 | 3635 | 3595 | 23219 |
| 333 | 20240527 | 135400 | 15768621130 | 3590 | 3600 | 3600 | 3590 | 11601 |
| 334 | 20240527 | 135300 | 15726929530 | 3600 | 3605 | 3610 | 3600 | 9424 |
| 335 | 20240527 | 135200 | 15692982125 | 3605 | 3605 | 3610 | 3600 | 8435 |
| 336 | 20240527 | 135100 | 15662579600 | 3605 | 3615 | 3615 | 3605 | 16127 |
| 337 | 20240527 | 135000 | 15604396990 | 3615 | 3615 | 3615 | 3610 | 18818 |
| 338 | 20240527 | 134900 | 15536448870 | 3615 | 3630 | 3635 | 3610 | 25178 |
| 339 | 20240527 | 134800 | 15445352340 | 3630 | 3640 | 3640 | 3630 | 7239 |
| 340 | 20240527 | 134700 | 15419035220 | 3640 | 3640 | 3645 | 3635 | 6053 |
| 341 | 20240527 | 134600 | 15397011900 | 3635 | 3640 | 3650 | 3635 | 18980 |
| 342 | 20240527 | 134500 | 15327876330 | 3640 | 3635 | 3640 | 3630 | 30514 |
| 343 | 20240527 | 134400 | 15217001745 | 3640 | 3635 | 3640 | 3630 | 23961 |
| 344 | 20240527 | 134300 | 15129897850 | 3635 | 3635 | 3645 | 3615 | 22197 |
| 345 | 20240527 | 134200 | 15049353640 | 3640 | 3650 | 3655 | 3615 | 58948 |
| 346 | 20240527 | 134100 | 14835000900 | 3650 | 3655 | 3655 | 3645 | 31191 |
| 347 | 20240527 | 134000 | 14721183940 | 3655 | 3650 | 3660 | 3640 | 38682 |
| 348 | 20240527 | 133900 | 14579904855 | 3655 | 3670 | 3690 | 3655 | 89440 |
| 349 | 20240527 | 133800 | 14251173075 | 3675 | 3650 | 3680 | 3650 | 102508 |
| 350 | 20240527 | 133700 | 13874656190 | 3655 | 3665 | 3670 | 3635 | 68229 |
| 351 | 20240527 | 133600 | 13625604350 | 3665 | 3655 | 3675 | 3650 | 123242 |
| 352 | 20240527 | 133500 | 13173726405 | 3660 | 3640 | 3660 | 3635 | 77319 |
| 353 | 20240527 | 133400 | 12891609175 | 3640 | 3620 | 3645 | 3615 | 70865 |
| 354 | 20240527 | 133300 | 12634265030 | 3615 | 3615 | 3620 | 3615 | 14109 |
| 355 | 20240527 | 133200 | 12583202345 | 3620 | 3620 | 3625 | 3615 | 26049 |
| 356 | 20240527 | 133100 | 12488913160 | 3620 | 3575 | 3620 | 3575 | 59441 |
| 357 | 20240527 | 133000 | 12274846280 | 3580 | 3580 | 3580 | 3575 | 2303 |
| 358 | 20240527 | 132900 | 12266603790 | 3580 | 3575 | 3580 | 3570 | 586 |
| 359 | 20240527 | 132800 | 12264508795 | 3570 | 3575 | 3575 | 3570 | 2077 |
| 360 | 20240527 | 132700 | 12257087585 | 3575 | 3570 | 3575 | 3570 | 1939 |
| 361 | 20240527 | 132600 | 12250161065 | 3570 | 3565 | 3570 | 3565 | 4631 |
| 362 | 20240527 | 132500 | 12233636225 | 3565 | 3565 | 3570 | 3565 | 1493 |
| 363 | 20240527 | 132400 | 12228308935 | 3565 | 3565 | 3570 | 3560 | 20412 |
| 364 | 20240527 | 132300 | 12155605830 | 3565 | 3560 | 3565 | 3560 | 2213 |
| 365 | 20240527 | 132200 | 12147726760 | 3560 | 3560 | 3560 | 3560 | 2140 |
| 366 | 20240527 | 132100 | 12140108360 | 3555 | 3565 | 3565 | 3555 | 25895 |
| 367 | 20240527 | 132000 | 12047920685 | 3565 | 3565 | 3565 | 3560 | 2242 |
| 368 | 20240527 | 131900 | 12039933945 | 3560 | 3565 | 3565 | 3560 | 14025 |
| 369 | 20240527 | 131800 | 11989978680 | 3565 | 3570 | 3575 | 3565 | 2356 |
| 370 | 20240527 | 131700 | 11981569085 | 3570 | 3575 | 3575 | 3565 | 5047 |
| 371 | 20240527 | 131600 | 11963545785 | 3575 | 3575 | 3580 | 3575 | 3271 |
| 372 | 20240527 | 131500 | 11951851610 | 3575 | 3580 | 3580 | 3575 | 4924 |
| 373 | 20240527 | 131400 | 11934233015 | 3580 | 3575 | 3580 | 3575 | 2842 |
| 374 | 20240527 | 131300 | 11924062715 | 3575 | 3575 | 3580 | 3570 | 8401 |
| 375 | 20240527 | 131200 | 11894041635 | 3575 | 3575 | 3580 | 3575 | 4482 |
| 376 | 20240527 | 131100 | 11878018475 | 3575 | 3580 | 3580 | 3575 | 10942 |
| 377 | 20240527 | 131000 | 11838900475 | 3575 | 3580 | 3580 | 3575 | 2547 |
| 378 | 20240527 | 130900 | 11829788300 | 3580 | 3580 | 3585 | 3575 | 2237 |
| 379 | 20240527 | 130800 | 11821786375 | 3575 | 3575 | 3580 | 3570 | 6171 |
| 380 | 20240527 | 130700 | 11799725420 | 3575 | 3585 | 3585 | 3575 | 4065 |
| 381 | 20240527 | 130600 | 11785174175 | 3585 | 3590 | 3595 | 3585 | 3096 |
| 382 | 20240527 | 130500 | 11774057695 | 3590 | 3590 | 3595 | 3590 | 9152 |
| 383 | 20240527 | 130400 | 11741186760 | 3595 | 3595 | 3595 | 3590 | 6468 |
| 384 | 20240527 | 130300 | 11717952380 | 3590 | 3595 | 3595 | 3590 | 3885 |
| 385 | 20240527 | 130200 | 11703993860 | 3590 | 3595 | 3595 | 3590 | 6884 |
| 386 | 20240527 | 130100 | 11679269080 | 3590 | 3585 | 3595 | 3580 | 5705 |
| 387 | 20240527 | 130000 | 11658808420 | 3585 | 3585 | 3590 | 3585 | 3631 |
| 388 | 20240527 | 125900 | 11645787070 | 3585 | 3575 | 3590 | 3575 | 699 |
| 389 | 20240527 | 125800 | 11643281275 | 3585 | 3580 | 3585 | 3575 | 12333 |
| 390 | 20240527 | 125700 | 11599134580 | 3585 | 3575 | 3590 | 3575 | 7128 |
| 391 | 20240527 | 125600 | 11573645075 | 3575 | 3580 | 3580 | 3570 | 9770 |
| 392 | 20240527 | 125500 | 11538713285 | 3580 | 3595 | 3600 | 3580 | 19375 |
| 393 | 20240527 | 125400 | 11469228620 | 3600 | 3600 | 3600 | 3595 | 2820 |
| 394 | 20240527 | 125300 | 11459077885 | 3595 | 3600 | 3600 | 3595 | 7995 |
| 395 | 20240527 | 125200 | 11430312495 | 3600 | 3590 | 3600 | 3590 | 12373 |
| 396 | 20240527 | 125100 | 11385822620 | 3595 | 3590 | 3595 | 3585 | 11052 |
| 397 | 20240527 | 125000 | 11346176270 | 3590 | 3590 | 3595 | 3590 | 7032 |
| 398 | 20240527 | 124900 | 11320910225 | 3590 | 3600 | 3605 | 3575 | 16802 |
| 399 | 20240527 | 124800 | 11260487895 | 3605 | 3605 | 3605 | 3600 | 16108 |
| 400 | 20240527 | 124700 | 11202476025 | 3600 | 3595 | 3605 | 3595 | 31423 |
| 401 | 20240527 | 124600 | 11089334150 | 3595 | 3585 | 3600 | 3585 | 38632 |
| 402 | 20240527 | 124500 | 10950562105 | 3585 | 3580 | 3585 | 3580 | 12372 |
| 403 | 20240527 | 124400 | 10906213105 | 3580 | 3580 | 3580 | 3575 | 17293 |
| 404 | 20240527 | 124300 | 10844336610 | 3580 | 3575 | 3580 | 3575 | 4325 |
| 405 | 20240527 | 124200 | 10828869155 | 3570 | 3560 | 3575 | 3560 | 10069 |
| 406 | 20240527 | 124100 | 10792985125 | 3565 | 3570 | 3570 | 3560 | 2224 |
| 407 | 20240527 | 124000 | 10785056595 | 3565 | 3570 | 3570 | 3565 | 2438 |
| 408 | 20240527 | 123900 | 10776356010 | 3570 | 3570 | 3575 | 3570 | 2977 |
| 409 | 20240527 | 123800 | 10765726980 | 3570 | 3575 | 3580 | 3570 | 9947 |
| 410 | 20240527 | 123700 | 10730172550 | 3575 | 3580 | 3585 | 3575 | 16191 |
| 411 | 20240527 | 123600 | 10672263655 | 3580 | 3575 | 3585 | 3575 | 21140 |
| 412 | 20240527 | 123500 | 10596600190 | 3580 | 3555 | 3580 | 3555 | 31289 |
| 413 | 20240527 | 123400 | 10485036170 | 3560 | 3550 | 3560 | 3550 | 6178 |
| 414 | 20240527 | 123300 | 10463075575 | 3550 | 3555 | 3555 | 3545 | 4251 |
| 415 | 20240527 | 123200 | 10447974980 | 3550 | 3550 | 3560 | 3550 | 1611 |
| 416 | 20240527 | 123100 | 10442249090 | 3550 | 3565 | 3565 | 3550 | 14289 |
| 417 | 20240527 | 123000 | 10391369030 | 3565 | 3555 | 3565 | 3555 | 11506 |
| 418 | 20240527 | 122900 | 10350385320 | 3560 | 3545 | 3560 | 3545 | 21337 |
| 419 | 20240527 | 122800 | 10274471035 | 3550 | 3510 | 3550 | 3510 | 35464 |
| 420 | 20240527 | 122700 | 10149313165 | 3510 | 3510 | 3515 | 3510 | 607 |
| 421 | 20240527 | 122600 | 10147180540 | 3510 | 3515 | 3515 | 3510 | 3100 |
| 422 | 20240527 | 122500 | 10136284190 | 3515 | 3515 | 3520 | 3515 | 2907 |
| 423 | 20240527 | 122400 | 10126066080 | 3515 | 3520 | 3520 | 3515 | 785 |
| 424 | 20240527 | 122300 | 10123306315 | 3515 | 3520 | 3520 | 3510 | 909 |
| 425 | 20240527 | 122200 | 10120109505 | 3515 | 3515 | 3515 | 3510 | 4415 |
| 426 | 20240527 | 122100 | 10104599545 | 3510 | 3515 | 3515 | 3510 | 328 |
| 427 | 20240527 | 122000 | 10103448260 | 3515 | 3515 | 3520 | 3510 | 154 |
| 428 | 20240527 | 121900 | 10102907205 | 3520 | 3505 | 3520 | 3505 | 1607 |
| 429 | 20240527 | 121800 | 10097260605 | 3510 | 3515 | 3515 | 3510 | 2183 |
| 430 | 20240527 | 121700 | 10089588120 | 3520 | 3520 | 3520 | 3515 | 581 |
| 431 | 20240527 | 121600 | 10087544510 | 3520 | 3525 | 3525 | 3520 | 5857 |
| 432 | 20240527 | 121500 | 10066927810 | 3525 | 3525 | 3525 | 3520 | 756 |
| 433 | 20240527 | 121400 | 10064264015 | 3520 | 3525 | 3525 | 3520 | 6352 |
| 434 | 20240527 | 121300 | 10041874085 | 3525 | 3520 | 3525 | 3520 | 307 |
| 435 | 20240527 | 121200 | 10040793365 | 3520 | 3520 | 3525 | 3520 | 705 |
| 436 | 20240527 | 121100 | 10038311145 | 3520 | 3520 | 3520 | 3515 | 4466 |
| 437 | 20240527 | 121000 | 10022590875 | 3515 | 3515 | 3520 | 3515 | 6437 |
| 438 | 20240527 | 120900 | 9999946070 | 3515 | 3510 | 3515 | 3510 | 3895 |
| 439 | 20240527 | 120800 | 9986267555 | 3510 | 3500 | 3510 | 3500 | 6714 |
| 440 | 20240527 | 120700 | 9962765315 | 3500 | 3495 | 3500 | 3490 | 8994 |
| 441 | 20240527 | 120600 | 9931342525 | 3495 | 3495 | 3495 | 3495 | 1305 |
| 442 | 20240527 | 120500 | 9926781550 | 3495 | 3495 | 3495 | 3490 | 2115 |
| 443 | 20240527 | 120400 | 9919390880 | 3495 | 3495 | 3495 | 3495 | 977 |
| 444 | 20240527 | 120300 | 9915976265 | 3500 | 3495 | 3500 | 3495 | 4477 |
| 445 | 20240527 | 120200 | 9900319770 | 3495 | 3500 | 3500 | 3495 | 1539 |
| 446 | 20240527 | 120100 | 9894936065 | 3500 | 3500 | 3500 | 3495 | 3615 |
| 447 | 20240527 | 120000 | 9882288560 | 3495 | 3500 | 3500 | 3495 | 1924 |
| 448 | 20240527 | 115900 | 9875559935 | 3510 | 3510 | 3515 | 3500 | 3237 |
| 449 | 20240527 | 115800 | 9864225860 | 3510 | 3515 | 3515 | 3510 | 1228 |
| 450 | 20240527 | 115700 | 9859914890 | 3510 | 3515 | 3520 | 3500 | 5956 |
| 451 | 20240527 | 115600 | 9839010305 | 3520 | 3525 | 3525 | 3515 | 7639 |
| 452 | 20240527 | 115500 | 9812123385 | 3525 | 3525 | 3525 | 3520 | 3449 |
| 453 | 20240527 | 115400 | 9799977710 | 3525 | 3525 | 3530 | 3520 | 5062 |
| 454 | 20240527 | 115300 | 9782129180 | 3525 | 3520 | 3530 | 3515 | 6714 |
| 455 | 20240527 | 115200 | 9758472150 | 3515 | 3515 | 3520 | 3515 | 1911 |
| 456 | 20240527 | 115100 | 9751753980 | 3515 | 3520 | 3520 | 3510 | 777 |
| 457 | 20240527 | 115000 | 9749024315 | 3520 | 3500 | 3520 | 3500 | 12528 |
| 458 | 20240527 | 114900 | 9705047960 | 3500 | 3495 | 3510 | 3495 | 4820 |
| 459 | 20240527 | 114800 | 9688182940 | 3500 | 3490 | 3500 | 3490 | 5267 |
| 460 | 20240527 | 114700 | 9669782385 | 3490 | 3495 | 3500 | 3490 | 4115 |
| 461 | 20240527 | 114600 | 9655408150 | 3490 | 3490 | 3495 | 3490 | 539 |
| 462 | 20240527 | 114500 | 9653526915 | 3490 | 3490 | 3495 | 3485 | 7524 |
| 463 | 20240527 | 114400 | 9627266025 | 3490 | 3500 | 3505 | 3490 | 3455 |
| 464 | 20240527 | 114300 | 9615189310 | 3500 | 3485 | 3500 | 3485 | 5872 |
| 465 | 20240527 | 114200 | 9594711665 | 3485 | 3505 | 3505 | 3480 | 68286 |
| 466 | 20240527 | 114100 | 9356427135 | 3500 | 3505 | 3510 | 3495 | 30940 |
| 467 | 20240527 | 114000 | 9248097200 | 3505 | 3515 | 3520 | 3505 | 8578 |
| 468 | 20240527 | 113900 | 9217992720 | 3510 | 3515 | 3520 | 3510 | 2908 |
| 469 | 20240527 | 113800 | 9207773365 | 3520 | 3520 | 3520 | 3510 | 16265 |
| 470 | 20240527 | 113700 | 9150614245 | 3520 | 3520 | 3525 | 3515 | 12682 |
| 471 | 20240527 | 113600 | 9106005675 | 3515 | 3520 | 3525 | 3515 | 4934 |
| 472 | 20240527 | 113500 | 9088649300 | 3525 | 3520 | 3525 | 3515 | 7877 |
| 473 | 20240527 | 113400 | 9060937670 | 3520 | 3530 | 3530 | 3520 | 6746 |
| 474 | 20240527 | 113300 | 9037167745 | 3530 | 3535 | 3540 | 3530 | 1026 |
| 475 | 20240527 | 113200 | 9033541655 | 3535 | 3530 | 3535 | 3525 | 2809 |
| 476 | 20240527 | 113100 | 9023618435 | 3530 | 3530 | 3530 | 3530 | 2720 |
| 477 | 20240527 | 113000 | 9014016835 | 3530 | 3535 | 3535 | 3530 | 1023 |
| 478 | 20240527 | 112900 | 9010404620 | 3530 | 3535 | 3535 | 3530 | 5407 |
| 479 | 20240527 | 112800 | 8991301190 | 3535 | 3530 | 3540 | 3530 | 7584 |
| 480 | 20240527 | 112700 | 8964491940 | 3520 | 3525 | 3530 | 3520 | 16319 |
| 481 | 20240527 | 112600 | 8907031500 | 3525 | 3530 | 3535 | 3525 | 7461 |
| 482 | 20240527 | 112500 | 8880717025 | 3530 | 3530 | 3530 | 3525 | 3609 |
| 483 | 20240527 | 112400 | 8867979280 | 3530 | 3520 | 3535 | 3520 | 1091 |
| 484 | 20240527 | 112300 | 8864130290 | 3520 | 3525 | 3535 | 3510 | 17764 |
| 485 | 20240527 | 112200 | 8801632470 | 3520 | 3525 | 3525 | 3520 | 6087 |
| 486 | 20240527 | 112100 | 8780199695 | 3525 | 3530 | 3540 | 3520 | 17466 |
| 487 | 20240527 | 112000 | 8718692745 | 3525 | 3535 | 3545 | 3525 | 21619 |
| 488 | 20240527 | 111900 | 8642330490 | 3535 | 3545 | 3545 | 3535 | 4492 |
| 489 | 20240527 | 111800 | 8626420700 | 3550 | 3550 | 3555 | 3545 | 4282 |
| 490 | 20240527 | 111700 | 8611215160 | 3550 | 3550 | 3555 | 3550 | 1399 |
| 491 | 20240527 | 111600 | 8606248650 | 3550 | 3550 | 3550 | 3550 | 1008 |
| 492 | 20240527 | 111500 | 8602670250 | 3550 | 3550 | 3550 | 3540 | 240 |
| 493 | 20240527 | 111400 | 8601818565 | 3550 | 3540 | 3550 | 3535 | 7219 |
| 494 | 20240527 | 111300 | 8576226900 | 3540 | 3545 | 3550 | 3540 | 4802 |
| 495 | 20240527 | 111200 | 8559223985 | 3545 | 3555 | 3555 | 3540 | 960 |
| 496 | 20240527 | 111100 | 8555815145 | 3555 | 3540 | 3555 | 3540 | 2608 |
| 497 | 20240527 | 111000 | 8546571735 | 3540 | 3545 | 3555 | 3540 | 4111 |
| 498 | 20240527 | 110900 | 8531985535 | 3545 | 3555 | 3555 | 3545 | 6278 |
| 499 | 20240527 | 110800 | 8509690810 | 3560 | 3560 | 3560 | 3550 | 3653 |
| 500 | 20240527 | 110700 | 8496708630 | 3560 | 3555 | 3560 | 3555 | 1902 |
| 501 | 20240527 | 110600 | 8489943850 | 3555 | 3565 | 3565 | 3555 | 3623 |
| 502 | 20240527 | 110500 | 8477051330 | 3560 | 3565 | 3565 | 3560 | 2667 |
| 503 | 20240527 | 110400 | 8467555440 | 3565 | 3560 | 3565 | 3555 | 1495 |
| 504 | 20240527 | 110300 | 8462227855 | 3555 | 3555 | 3560 | 3555 | 4877 |
| 505 | 20240527 | 110200 | 8444889120 | 3560 | 3570 | 3570 | 3560 | 4135 |
| 506 | 20240527 | 110100 | 8430164145 | 3570 | 3560 | 3570 | 3555 | 5578 |
| 507 | 20240527 | 110000 | 8410300420 | 3560 | 3550 | 3560 | 3550 | 4313 |
| 508 | 20240527 | 105900 | 8394975870 | 3550 | 3550 | 3555 | 3545 | 3316 |
| 509 | 20240527 | 105800 | 8383209915 | 3550 | 3545 | 3550 | 3545 | 4582 |
| 510 | 20240527 | 105700 | 8366956635 | 3550 | 3545 | 3550 | 3545 | 3223 |
| 511 | 20240527 | 105600 | 8355526680 | 3545 | 3540 | 3550 | 3535 | 14403 |
| 512 | 20240527 | 105500 | 8304511385 | 3540 | 3540 | 3540 | 3535 | 7825 |
| 513 | 20240527 | 105400 | 8276813895 | 3535 | 3530 | 3540 | 3525 | 9382 |
| 514 | 20240527 | 105300 | 8243673145 | 3530 | 3530 | 3530 | 3525 | 2756 |
| 515 | 20240527 | 105200 | 8233953070 | 3530 | 3530 | 3540 | 3530 | 5322 |
| 516 | 20240527 | 105100 | 8215152050 | 3530 | 3530 | 3535 | 3525 | 15280 |
| 517 | 20240527 | 105000 | 8161218765 | 3530 | 3525 | 3535 | 3525 | 5401 |
| 518 | 20240527 | 104900 | 8142166965 | 3525 | 3540 | 3540 | 3525 | 7964 |
| 519 | 20240527 | 104800 | 8114052840 | 3540 | 3540 | 3540 | 3535 | 2848 |
| 520 | 20240527 | 104700 | 8103972170 | 3540 | 3545 | 3545 | 3535 | 16756 |
| 521 | 20240527 | 104600 | 8044662535 | 3545 | 3550 | 3550 | 3540 | 4262 |
| 522 | 20240527 | 104500 | 8029552265 | 3550 | 3550 | 3550 | 3545 | 1811 |
| 523 | 20240527 | 104400 | 8023130035 | 3550 | 3550 | 3555 | 3550 | 1510 |
| 524 | 20240527 | 104300 | 8017765000 | 3550 | 3550 | 3555 | 3550 | 5183 |
| 525 | 20240527 | 104200 | 7999363820 | 3545 | 3550 | 3550 | 3545 | 5472 |
| 526 | 20240527 | 104100 | 7979960675 | 3550 | 3525 | 3550 | 3525 | 7806 |
| 527 | 20240527 | 104000 | 7952361205 | 3525 | 3535 | 3540 | 3525 | 18676 |
| 528 | 20240527 | 103900 | 7886384710 | 3535 | 3545 | 3545 | 3535 | 5976 |
| 529 | 20240527 | 103800 | 7865247580 | 3540 | 3540 | 3540 | 3535 | 9988 |
| 530 | 20240527 | 103700 | 7829911795 | 3540 | 3540 | 3540 | 3535 | 7892 |
| 531 | 20240527 | 103600 | 7801978970 | 3540 | 3535 | 3550 | 3535 | 10126 |
| 532 | 20240527 | 103500 | 7766126575 | 3540 | 3550 | 3550 | 3535 | 27132 |
| 533 | 20240527 | 103400 | 7670017690 | 3545 | 3550 | 3550 | 3545 | 4948 |
| 534 | 20240527 | 103300 | 7652469960 | 3550 | 3555 | 3560 | 3545 | 18137 |
| 535 | 20240527 | 103200 | 7588043470 | 3555 | 3560 | 3565 | 3555 | 5810 |
| 536 | 20240527 | 103100 | 7567368130 | 3555 | 3555 | 3565 | 3550 | 3599 |
| 537 | 20240527 | 103000 | 7554571355 | 3555 | 3550 | 3560 | 3550 | 11709 |
| 538 | 20240527 | 102900 | 7512955010 | 3550 | 3555 | 3560 | 3550 | 10126 |
| 539 | 20240527 | 102800 | 7476970480 | 3555 | 3570 | 3570 | 3555 | 20895 |
| 540 | 20240527 | 102700 | 7402611165 | 3570 | 3570 | 3570 | 3565 | 4763 |
| 541 | 20240527 | 102600 | 7385616210 | 3570 | 3560 | 3580 | 3560 | 13141 |
| 542 | 20240527 | 102500 | 7338733765 | 3560 | 3570 | 3570 | 3560 | 10215 |
| 543 | 20240527 | 102400 | 7302298280 | 3570 | 3570 | 3575 | 3565 | 6079 |
| 544 | 20240527 | 102300 | 7280595755 | 3575 | 3570 | 3580 | 3565 | 24675 |
| 545 | 20240527 | 102200 | 7192576530 | 3575 | 3570 | 3580 | 3565 | 9962 |
| 546 | 20240527 | 102100 | 7157010145 | 3570 | 3570 | 3575 | 3565 | 4862 |
| 547 | 20240527 | 102000 | 7139661740 | 3570 | 3580 | 3580 | 3570 | 3086 |
| 548 | 20240527 | 101900 | 7128637845 | 3570 | 3570 | 3580 | 3565 | 6195 |
| 549 | 20240527 | 101800 | 7106528205 | 3570 | 3565 | 3575 | 3565 | 6510 |
| 550 | 20240527 | 101700 | 7083279305 | 3565 | 3575 | 3575 | 3565 | 15796 |
| 551 | 20240527 | 101600 | 7026900600 | 3575 | 3580 | 3580 | 3575 | 12527 |
| 552 | 20240527 | 101500 | 6982085085 | 3580 | 3585 | 3590 | 3575 | 12491 |
| 553 | 20240527 | 101400 | 6937332295 | 3585 | 3590 | 3595 | 3585 | 4152 |
| 554 | 20240527 | 101300 | 6922438530 | 3590 | 3585 | 3590 | 3580 | 4814 |
| 555 | 20240527 | 101200 | 6905173415 | 3585 | 3585 | 3590 | 3580 | 3434 |
| 556 | 20240527 | 101100 | 6892868960 | 3585 | 3590 | 3590 | 3580 | 8252 |
| 557 | 20240527 | 101000 | 6863285195 | 3590 | 3595 | 3595 | 3585 | 14717 |
| 558 | 20240527 | 100900 | 6810444600 | 3595 | 3585 | 3595 | 3580 | 19320 |
| 559 | 20240527 | 100800 | 6741151200 | 3590 | 3595 | 3595 | 3585 | 3793 |
| 560 | 20240527 | 100700 | 6727533980 | 3595 | 3595 | 3595 | 3590 | 9480 |
| 561 | 20240527 | 100600 | 6693490975 | 3595 | 3595 | 3600 | 3595 | 8630 |
| 562 | 20240527 | 100500 | 6662448100 | 3595 | 3585 | 3600 | 3585 | 1663 |
| 563 | 20240527 | 100400 | 6656468785 | 3585 | 3600 | 3600 | 3575 | 12633 |
| 564 | 20240527 | 100300 | 6611244135 | 3600 | 3595 | 3605 | 3585 | 14581 |
| 565 | 20240527 | 100200 | 6558811010 | 3600 | 3600 | 3605 | 3595 | 7599 |
| 566 | 20240527 | 100100 | 6531445765 | 3600 | 3595 | 3605 | 3595 | 6322 |
| 567 | 20240527 | 100000 | 6508684495 | 3595 | 3585 | 3600 | 3585 | 8997 |
| 568 | 20240527 | 095900 | 6476382370 | 3580 | 3590 | 3590 | 3580 | 13802 |
| 569 | 20240527 | 095800 | 6426890190 | 3590 | 3590 | 3595 | 3585 | 13549 |
| 570 | 20240527 | 095700 | 6378252485 | 3590 | 3600 | 3600 | 3590 | 16942 |
| 571 | 20240527 | 095600 | 6317403005 | 3600 | 3605 | 3610 | 3595 | 18391 |
| 572 | 20240527 | 095500 | 6251112545 | 3605 | 3590 | 3620 | 3590 | 13262 |
| 573 | 20240527 | 095400 | 6203280420 | 3590 | 3605 | 3610 | 3590 | 43685 |
| 574 | 20240527 | 095300 | 6046034755 | 3605 | 3620 | 3625 | 3605 | 22798 |
| 575 | 20240527 | 095200 | 5963609215 | 3625 | 3620 | 3630 | 3610 | 11552 |
| 576 | 20240527 | 095100 | 5921752325 | 3630 | 3620 | 3630 | 3600 | 69737 |
| 577 | 20240527 | 095000 | 5669791180 | 3615 | 3645 | 3645 | 3610 | 59049 |
| 578 | 20240527 | 094900 | 5455180435 | 3640 | 3595 | 3645 | 3595 | 96617 |
| 579 | 20240527 | 094800 | 5104744675 | 3595 | 3600 | 3605 | 3585 | 15664 |
| 580 | 20240527 | 094700 | 5048384540 | 3605 | 3580 | 3605 | 3575 | 73925 |
| 581 | 20240527 | 094600 | 4782929240 | 3580 | 3585 | 3585 | 3580 | 10522 |
| 582 | 20240527 | 094500 | 4745252550 | 3580 | 3585 | 3585 | 3575 | 17110 |
| 583 | 20240527 | 094400 | 4684026865 | 3585 | 3595 | 3600 | 3580 | 33333 |
| 584 | 20240527 | 094300 | 4564439825 | 3595 | 3585 | 3595 | 3585 | 24792 |
| 585 | 20240527 | 094200 | 4475379800 | 3590 | 3580 | 3590 | 3565 | 27606 |
| 586 | 20240527 | 094100 | 4376423840 | 3580 | 3605 | 3605 | 3565 | 42654 |
| 587 | 20240527 | 094000 | 4223271875 | 3600 | 3595 | 3605 | 3575 | 71054 |
| 588 | 20240527 | 093900 | 3967695805 | 3595 | 3560 | 3595 | 3555 | 50896 |
| 589 | 20240527 | 093800 | 3785716980 | 3560 | 3545 | 3560 | 3545 | 19926 |
| 590 | 20240527 | 093700 | 3714841270 | 3545 | 3560 | 3560 | 3545 | 17959 |
| 591 | 20240527 | 093600 | 3650995085 | 3555 | 3555 | 3565 | 3550 | 42782 |
| 592 | 20240527 | 093500 | 3498810405 | 3560 | 3525 | 3565 | 3525 | 75534 |
| 593 | 20240527 | 093400 | 3230570405 | 3525 | 3515 | 3535 | 3510 | 36188 |
| 594 | 20240527 | 093300 | 3103175020 | 3515 | 3510 | 3520 | 3510 | 10893 |
| 595 | 20240527 | 093200 | 3064889925 | 3515 | 3520 | 3520 | 3505 | 10455 |
| 596 | 20240527 | 093100 | 3028171580 | 3515 | 3510 | 3520 | 3505 | 12559 |
| 597 | 20240527 | 093000 | 2984063905 | 3505 | 3500 | 3520 | 3495 | 15579 |
| 598 | 20240527 | 092900 | 2929426020 | 3500 | 3500 | 3500 | 3485 | 6880 |
| 599 | 20240527 | 092800 | 2905366860 | 3495 | 3500 | 3515 | 3485 | 12968 |
| 600 | 20240527 | 092700 | 2860005900 | 3510 | 3500 | 3515 | 3500 | 7868 |
| 601 | 20240527 | 092600 | 2832427010 | 3510 | 3510 | 3510 | 3500 | 4930 |
| 602 | 20240527 | 092500 | 2815157665 | 3510 | 3490 | 3510 | 3485 | 7600 |
| 603 | 20240527 | 092400 | 2788542350 | 3490 | 3510 | 3515 | 3490 | 13760 |
| 604 | 20240527 | 092300 | 2740386930 | 3510 | 3515 | 3515 | 3510 | 13484 |
| 605 | 20240527 | 092200 | 2693028720 | 3515 | 3525 | 3525 | 3510 | 12675 |
| 606 | 20240527 | 092100 | 2648476480 | 3525 | 3525 | 3535 | 3520 | 25614 |
| 607 | 20240527 | 092000 | 2558083870 | 3525 | 3510 | 3525 | 3500 | 38331 |
| 608 | 20240527 | 091900 | 2423441775 | 3505 | 3505 | 3515 | 3500 | 21152 |
| 609 | 20240527 | 091800 | 2349235075 | 3505 | 3495 | 3515 | 3490 | 15474 |
| 610 | 20240527 | 091700 | 2295016635 | 3495 | 3470 | 3505 | 3470 | 19485 |
| 611 | 20240527 | 091600 | 2227090865 | 3475 | 3470 | 3475 | 3465 | 11230 |
| 612 | 20240527 | 091500 | 2188161550 | 3470 | 3460 | 3475 | 3450 | 24192 |
| 613 | 20240527 | 091400 | 2104483380 | 3460 | 3460 | 3470 | 3460 | 7562 |
| 614 | 20240527 | 091300 | 2078305950 | 3460 | 3445 | 3460 | 3440 | 11939 |
| 615 | 20240527 | 091200 | 2037132260 | 3445 | 3445 | 3460 | 3425 | 15092 |
| 616 | 20240527 | 091100 | 1985190085 | 3450 | 3505 | 3510 | 3440 | 37219 |
| 617 | 20240527 | 091000 | 1856035855 | 3510 | 3510 | 3520 | 3490 | 68151 |
| 618 | 20240527 | 090900 | 1617031875 | 3515 | 3475 | 3515 | 3460 | 41798 |
| 619 | 20240527 | 090800 | 1471032025 | 3480 | 3425 | 3480 | 3420 | 26312 |
| 620 | 20240527 | 090700 | 1380437835 | 3425 | 3420 | 3430 | 3410 | 13065 |
| 621 | 20240527 | 090600 | 1335748790 | 3410 | 3430 | 3450 | 3410 | 52178 |
| 622 | 20240527 | 090500 | 1156969515 | 3430 | 3410 | 3445 | 3405 | 31099 |
| 623 | 20240527 | 090400 | 1050640240 | 3410 | 3360 | 3415 | 3360 | 20034 |
| 624 | 20240527 | 090300 | 982913125 | 3365 | 3380 | 3385 | 3350 | 51125 |
| 625 | 20240527 | 090200 | 811004625 | 3385 | 3445 | 3450 | 3355 | 126832 |
| 626 | 20240527 | 090100 | 378764355 | 3450 | 3450 | 3465 | 3440 | 32398 |
| 627 | 20240527 | 090000 | 266967145 | 3445 | 3450 | 3465 | 3435 | 72111 |