31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 18559 |
| 3 | 20241031 | 192500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20241031 | 192400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20241031 | 192300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20241031 | 192200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20241031 | 192100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20241031 | 192000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20241031 | 191900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20241031 | 191800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20241031 | 191700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20241031 | 191600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20241031 | 191500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20241031 | 191400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20241031 | 191300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20241031 | 191200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20241031 | 191100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20241031 | 191000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20241031 | 190900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20241031 | 190800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20241031 | 190700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20241031 | 190600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20241031 | 190500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20241031 | 190400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20241031 | 190300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20241031 | 190200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20241031 | 190100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20241031 | 190000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20241031 | 185900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20241031 | 185800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20241031 | 185700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20241031 | 185600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 18559 |
| 33 | 20241031 | 185500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20241031 | 185400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20241031 | 185300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20241031 | 185200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20241031 | 185100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20241031 | 185000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20241031 | 184900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20241031 | 184800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20241031 | 184700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20241031 | 184600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20241031 | 184500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20241031 | 184400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20241031 | 184300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20241031 | 184200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20241031 | 184100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20241031 | 184000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20241031 | 183900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20241031 | 183800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20241031 | 183700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20241031 | 183600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20241031 | 183500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20241031 | 183400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20241031 | 183300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20241031 | 183200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20241031 | 183100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20241031 | 183000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20241031 | 182900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20241031 | 182800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20241031 | 182700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20241031 | 182600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 18559 |
| 63 | 20241031 | 182500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20241031 | 182400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20241031 | 182300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20241031 | 182200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20241031 | 182100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20241031 | 182000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20241031 | 181900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20241031 | 181800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20241031 | 181700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20241031 | 181600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20241031 | 181500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20241031 | 181400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20241031 | 181300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20241031 | 181200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20241031 | 181100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20241031 | 181000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20241031 | 180900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20241031 | 180800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20241031 | 180700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20241031 | 180600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20241031 | 180500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20241031 | 180400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20241031 | 180300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20241031 | 180200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20241031 | 180100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20241031 | 180000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20241031 | 175900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20241031 | 175800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20241031 | 175700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20241031 | 175600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 18559 |
| 93 | 20241031 | 175500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20241031 | 175400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20241031 | 175300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20241031 | 175200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20241031 | 175100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20241031 | 175000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20241031 | 174900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20241031 | 174800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20241031 | 174700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20241031 | 174600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20241031 | 174500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20241031 | 174400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20241031 | 174300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20241031 | 174200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20241031 | 174100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20241031 | 174000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20241031 | 173900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20241031 | 173800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20241031 | 173700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20241031 | 173600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20241031 | 173500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20241031 | 173400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20241031 | 173300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20241031 | 173200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20241031 | 173100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20241031 | 173000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20241031 | 172900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20241031 | 172800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20241031 | 172700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20241031 | 172600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 18559 |
| 123 | 20241031 | 172500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20241031 | 172400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20241031 | 172300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20241031 | 172200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20241031 | 172100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20241031 | 172000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20241031 | 171900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20241031 | 171800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20241031 | 171700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20241031 | 171600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20241031 | 171500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20241031 | 171400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20241031 | 171300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20241031 | 171200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20241031 | 171100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20241031 | 171000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20241031 | 170900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20241031 | 170800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20241031 | 170700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20241031 | 170600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20241031 | 170500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20241031 | 170400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20241031 | 170300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20241031 | 170200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20241031 | 170100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20241031 | 170000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20241031 | 165900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20241031 | 165800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20241031 | 165700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20241031 | 165600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 18559 |
| 153 | 20241031 | 165500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20241031 | 165400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20241031 | 165300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20241031 | 165200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20241031 | 165100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20241031 | 165000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20241031 | 164900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20241031 | 164800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20241031 | 164700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20241031 | 164600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20241031 | 164500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20241031 | 164400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20241031 | 164300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20241031 | 164200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20241031 | 164100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20241031 | 164000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20241031 | 163900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20241031 | 163800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20241031 | 163700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20241031 | 163600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20241031 | 163500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20241031 | 163400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20241031 | 163300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20241031 | 163200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20241031 | 163100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20241031 | 163000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20241031 | 162900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20241031 | 162800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20241031 | 162700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20241031 | 162600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 18559 |
| 183 | 20241031 | 162500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20241031 | 162400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20241031 | 162300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20241031 | 162200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20241031 | 162100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20241031 | 162000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20241031 | 161900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20241031 | 161800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20241031 | 161700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20241031 | 161600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20241031 | 161500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20241031 | 161400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20241031 | 161300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20241031 | 161200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20241031 | 161100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20241031 | 161000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20241031 | 160900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20241031 | 160800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20241031 | 160700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20241031 | 160600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20241031 | 160500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20241031 | 160400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20241031 | 160300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20241031 | 160200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20241031 | 160100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20241031 | 160000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20241031 | 155900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20241031 | 155800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20241031 | 155700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20241031 | 155600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 18559 |
| 213 | 20241031 | 155500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20241031 | 155400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20241031 | 155300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20241031 | 155200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20241031 | 155100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20241031 | 155000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20241031 | 154900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20241031 | 154800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20241031 | 154700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20241031 | 154600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20241031 | 154500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20241031 | 154400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20241031 | 154300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20241031 | 154200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20241031 | 154100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20241031 | 154000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20241031 | 153900 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20241031 | 153800 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20241031 | 153700 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20241031 | 153600 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20241031 | 153500 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20241031 | 153400 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20241031 | 153300 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20241031 | 153200 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20241031 | 153100 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20241031 | 153000 | 2771360210 | 2385 | 2385 | 2385 | 2385 | 18559 |
| 239 | 20241031 | 152900 | 2727096995 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20241031 | 152800 | 2727096995 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20241031 | 152700 | 2727096995 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20241031 | 152600 | 2727096995 | 2390 | 2390 | 2390 | 2390 | 0 |
| 243 | 20241031 | 152500 | 2727096995 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20241031 | 152400 | 2727096995 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20241031 | 152300 | 2727096995 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20241031 | 152200 | 2727096995 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20241031 | 152100 | 2727096995 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20241031 | 152000 | 2727096995 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20241031 | 151900 | 2727096995 | 2390 | 2385 | 2390 | 2380 | 7787 |
| 250 | 20241031 | 151800 | 2708528435 | 2390 | 2390 | 2390 | 2385 | 4382 |
| 251 | 20241031 | 151700 | 2698066225 | 2390 | 2390 | 2390 | 2390 | 511 |
| 252 | 20241031 | 151600 | 2696844935 | 2390 | 2390 | 2390 | 2390 | 2666 |
| 253 | 20241031 | 151500 | 2690473195 | 2390 | 2390 | 2395 | 2390 | 953 |
| 254 | 20241031 | 151400 | 2688191900 | 2395 | 2390 | 2395 | 2390 | 610 |
| 255 | 20241031 | 151300 | 2686733950 | 2390 | 2390 | 2395 | 2385 | 4385 |
| 256 | 20241031 | 151200 | 2676255865 | 2390 | 2390 | 2390 | 2385 | 2703 |
| 257 | 20241031 | 151100 | 2669797700 | 2390 | 2395 | 2395 | 2390 | 3440 |
| 258 | 20241031 | 151000 | 2661573365 | 2395 | 2395 | 2395 | 2390 | 2009 |
| 259 | 20241031 | 150900 | 2656766805 | 2395 | 2395 | 2400 | 2395 | 12100 |
| 260 | 20241031 | 150800 | 2627787300 | 2390 | 2385 | 2390 | 2385 | 315 |
| 261 | 20241031 | 150700 | 2627034465 | 2390 | 2390 | 2390 | 2385 | 5653 |
| 262 | 20241031 | 150600 | 2613545460 | 2390 | 2390 | 2390 | 2385 | 5790 |
| 263 | 20241031 | 150500 | 2599716330 | 2390 | 2400 | 2400 | 2385 | 19255 |
| 264 | 20241031 | 150400 | 2553675040 | 2400 | 2410 | 2410 | 2395 | 37386 |
| 265 | 20241031 | 150300 | 2463870165 | 2405 | 2405 | 2405 | 2405 | 80 |
| 266 | 20241031 | 150200 | 2463677765 | 2405 | 2415 | 2415 | 2405 | 19 |
| 267 | 20241031 | 150100 | 2463631975 | 2415 | 2410 | 2415 | 2410 | 200 |
| 268 | 20241031 | 150000 | 2463149045 | 2410 | 2410 | 2410 | 2410 | 3543 |
| 269 | 20241031 | 145900 | 2454610415 | 2405 | 2410 | 2410 | 2405 | 369 |
| 270 | 20241031 | 145800 | 2453722130 | 2410 | 2405 | 2410 | 2405 | 346 |
| 271 | 20241031 | 145700 | 2452889270 | 2410 | 2405 | 2410 | 2405 | 605 |
| 272 | 20241031 | 145600 | 2451434240 | 2410 | 2410 | 2410 | 2410 | 2091 |
| 273 | 20241031 | 145500 | 2446394930 | 2410 | 2405 | 2410 | 2405 | 1770 |
| 274 | 20241031 | 145400 | 2442132205 | 2405 | 2410 | 2410 | 2405 | 796 |
| 275 | 20241031 | 145300 | 2440216785 | 2410 | 2410 | 2410 | 2410 | 708 |
| 276 | 20241031 | 145200 | 2438510505 | 2410 | 2410 | 2410 | 2410 | 7419 |
| 277 | 20241031 | 145100 | 2420630715 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20241031 | 145000 | 2420630715 | 2410 | 2410 | 2410 | 2410 | 501 |
| 279 | 20241031 | 144900 | 2419423305 | 2410 | 2415 | 2415 | 2410 | 24 |
| 280 | 20241031 | 144800 | 2419365440 | 2415 | 2410 | 2415 | 2410 | 838 |
| 281 | 20241031 | 144700 | 2417345775 | 2415 | 2415 | 2415 | 2415 | 10 |
| 282 | 20241031 | 144600 | 2417321625 | 2410 | 2410 | 2410 | 2410 | 20 |
| 283 | 20241031 | 144500 | 2417273425 | 2410 | 2410 | 2415 | 2410 | 1207 |
| 284 | 20241031 | 144400 | 2414364115 | 2415 | 2415 | 2415 | 2415 | 844 |
| 285 | 20241031 | 144300 | 2412325855 | 2415 | 2415 | 2415 | 2415 | 1401 |
| 286 | 20241031 | 144200 | 2408942440 | 2420 | 2420 | 2420 | 2415 | 1147 |
| 287 | 20241031 | 144100 | 2406167000 | 2415 | 2415 | 2415 | 2415 | 1070 |
| 288 | 20241031 | 144000 | 2403582950 | 2420 | 2415 | 2420 | 2415 | 87 |
| 289 | 20241031 | 143900 | 2403372420 | 2420 | 2420 | 2420 | 2420 | 648 |
| 290 | 20241031 | 143800 | 2401804260 | 2420 | 2420 | 2420 | 2420 | 130 |
| 291 | 20241031 | 143700 | 2401489660 | 2420 | 2420 | 2420 | 2420 | 246 |
| 292 | 20241031 | 143600 | 2400894340 | 2420 | 2420 | 2420 | 2420 | 200 |
| 293 | 20241031 | 143500 | 2400410340 | 2415 | 2415 | 2415 | 2415 | 6507 |
| 294 | 20241031 | 143400 | 2384695935 | 2415 | 2415 | 2415 | 2415 | 1905 |
| 295 | 20241031 | 143300 | 2380095360 | 2415 | 2415 | 2415 | 2415 | 4 |
| 296 | 20241031 | 143200 | 2380085700 | 2415 | 2415 | 2415 | 2415 | 500 |
| 297 | 20241031 | 143100 | 2378878200 | 2415 | 2415 | 2415 | 2415 | 200 |
| 298 | 20241031 | 143000 | 2378395200 | 2415 | 2415 | 2420 | 2415 | 238 |
| 299 | 20241031 | 142900 | 2377820425 | 2415 | 2420 | 2425 | 2415 | 2475 |
| 300 | 20241031 | 142800 | 2371833300 | 2420 | 2415 | 2420 | 2415 | 381 |
| 301 | 20241031 | 142700 | 2370913045 | 2415 | 2410 | 2415 | 2410 | 950 |
| 302 | 20241031 | 142600 | 2368620045 | 2410 | 2415 | 2415 | 2410 | 883 |
| 303 | 20241031 | 142500 | 2366491605 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20241031 | 142400 | 2366491605 | 2410 | 2415 | 2415 | 2410 | 1126 |
| 305 | 20241031 | 142300 | 2363775890 | 2415 | 2415 | 2415 | 2415 | 3899 |
| 306 | 20241031 | 142200 | 2354359805 | 2415 | 2415 | 2415 | 2415 | 2 |
| 307 | 20241031 | 142100 | 2354354975 | 2415 | 2415 | 2415 | 2415 | 802 |
| 308 | 20241031 | 142000 | 2352418145 | 2415 | 2415 | 2415 | 2415 | 861 |
| 309 | 20241031 | 141900 | 2350338830 | 2415 | 2415 | 2415 | 2415 | 1976 |
| 310 | 20241031 | 141800 | 2345566790 | 2420 | 2420 | 2420 | 2420 | 465 |
| 311 | 20241031 | 141700 | 2344441490 | 2420 | 2420 | 2420 | 2420 | 401 |
| 312 | 20241031 | 141600 | 2343471070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20241031 | 141500 | 2343471070 | 2420 | 2420 | 2420 | 2420 | 435 |
| 314 | 20241031 | 141400 | 2342418370 | 2420 | 2420 | 2420 | 2420 | 161 |
| 315 | 20241031 | 141300 | 2342028750 | 2415 | 2415 | 2415 | 2415 | 90 |
| 316 | 20241031 | 141200 | 2341811400 | 2420 | 2420 | 2420 | 2420 | 13 |
| 317 | 20241031 | 141100 | 2341779940 | 2420 | 2420 | 2420 | 2420 | 3853 |
| 318 | 20241031 | 141000 | 2332455680 | 2420 | 2420 | 2420 | 2420 | 1256 |
| 319 | 20241031 | 140900 | 2329416160 | 2420 | 2420 | 2420 | 2420 | 514 |
| 320 | 20241031 | 140800 | 2328172280 | 2420 | 2425 | 2425 | 2420 | 101 |
| 321 | 20241031 | 140700 | 2327927855 | 2420 | 2420 | 2420 | 2420 | 600 |
| 322 | 20241031 | 140600 | 2326475855 | 2420 | 2420 | 2420 | 2420 | 468 |
| 323 | 20241031 | 140500 | 2325343295 | 2420 | 2420 | 2425 | 2420 | 6965 |
| 324 | 20241031 | 140400 | 2308487980 | 2420 | 2425 | 2425 | 2420 | 85 |
| 325 | 20241031 | 140300 | 2308282035 | 2425 | 2425 | 2425 | 2425 | 2183 |
| 326 | 20241031 | 140200 | 2302988260 | 2430 | 2430 | 2430 | 2430 | 2 |
| 327 | 20241031 | 140100 | 2302983400 | 2430 | 2430 | 2430 | 2425 | 104 |
| 328 | 20241031 | 140000 | 2302730690 | 2425 | 2425 | 2430 | 2425 | 37 |
| 329 | 20241031 | 135900 | 2302640815 | 2425 | 2425 | 2425 | 2425 | 3 |
| 330 | 20241031 | 135800 | 2302633540 | 2430 | 2425 | 2430 | 2425 | 337 |
| 331 | 20241031 | 135700 | 2301816225 | 2425 | 2425 | 2425 | 2425 | 5 |
| 332 | 20241031 | 135600 | 2301804100 | 2425 | 2430 | 2430 | 2425 | 412 |
| 333 | 20241031 | 135500 | 2300803970 | 2425 | 2425 | 2425 | 2420 | 1366 |
| 334 | 20241031 | 135400 | 2297491870 | 2425 | 2420 | 2425 | 2420 | 577 |
| 335 | 20241031 | 135300 | 2296095480 | 2420 | 2420 | 2420 | 2420 | 5 |
| 336 | 20241031 | 135200 | 2296083380 | 2425 | 2425 | 2425 | 2425 | 400 |
| 337 | 20241031 | 135100 | 2295113380 | 2425 | 2425 | 2425 | 2425 | 1359 |
| 338 | 20241031 | 135000 | 2291817805 | 2425 | 2420 | 2425 | 2420 | 3052 |
| 339 | 20241031 | 134900 | 2284417155 | 2425 | 2425 | 2425 | 2425 | 2 |
| 340 | 20241031 | 134800 | 2284412305 | 2425 | 2425 | 2425 | 2425 | 1531 |
| 341 | 20241031 | 134700 | 2280699630 | 2420 | 2420 | 2420 | 2420 | 3200 |
| 342 | 20241031 | 134600 | 2272955630 | 2430 | 2430 | 2430 | 2430 | 67 |
| 343 | 20241031 | 134500 | 2272792820 | 2430 | 2430 | 2430 | 2430 | 2 |
| 344 | 20241031 | 134400 | 2272787960 | 2430 | 2425 | 2430 | 2420 | 3381 |
| 345 | 20241031 | 134300 | 2264596650 | 2425 | 2430 | 2430 | 2425 | 852 |
| 346 | 20241031 | 134200 | 2262530385 | 2430 | 2430 | 2430 | 2430 | 205 |
| 347 | 20241031 | 134100 | 2262032235 | 2430 | 2430 | 2430 | 2430 | 20 |
| 348 | 20241031 | 134000 | 2261983635 | 2430 | 2425 | 2430 | 2425 | 887 |
| 349 | 20241031 | 133900 | 2259832625 | 2425 | 2425 | 2425 | 2425 | 2 |
| 350 | 20241031 | 133800 | 2259827775 | 2435 | 2435 | 2435 | 2435 | 432 |
| 351 | 20241031 | 133700 | 2258775855 | 2435 | 2435 | 2435 | 2435 | 0 |
| 352 | 20241031 | 133600 | 2258775855 | 2435 | 2430 | 2435 | 2430 | 301 |
| 353 | 20241031 | 133500 | 2258044420 | 2430 | 2430 | 2435 | 2425 | 1209 |
| 354 | 20241031 | 133400 | 2255108060 | 2430 | 2430 | 2430 | 2430 | 2152 |
| 355 | 20241031 | 133300 | 2249878700 | 2425 | 2420 | 2425 | 2420 | 5591 |
| 356 | 20241031 | 133200 | 2236337295 | 2420 | 2430 | 2430 | 2420 | 7042 |
| 357 | 20241031 | 133100 | 2219286605 | 2435 | 2430 | 2435 | 2430 | 1478 |
| 358 | 20241031 | 133000 | 2215695045 | 2425 | 2430 | 2430 | 2425 | 708 |
| 359 | 20241031 | 132900 | 2213978140 | 2430 | 2425 | 2430 | 2420 | 701 |
| 360 | 20241031 | 132800 | 2212280300 | 2425 | 2425 | 2430 | 2425 | 6850 |
| 361 | 20241031 | 132700 | 2195648950 | 2430 | 2430 | 2430 | 2430 | 2241 |
| 362 | 20241031 | 132600 | 2190203320 | 2435 | 2435 | 2435 | 2435 | 18 |
| 363 | 20241031 | 132500 | 2190159490 | 2435 | 2430 | 2435 | 2430 | 2011 |
| 364 | 20241031 | 132400 | 2185272710 | 2430 | 2430 | 2435 | 2430 | 550 |
| 365 | 20241031 | 132300 | 2183935700 | 2435 | 2435 | 2435 | 2435 | 2 |
| 366 | 20241031 | 132200 | 2183930830 | 2430 | 2430 | 2435 | 2430 | 1050 |
| 367 | 20241031 | 132100 | 2181379105 | 2435 | 2435 | 2435 | 2435 | 70 |
| 368 | 20241031 | 132000 | 2181208655 | 2435 | 2435 | 2435 | 2430 | 412 |
| 369 | 20241031 | 131900 | 2180205440 | 2435 | 2440 | 2440 | 2425 | 7853 |
| 370 | 20241031 | 131800 | 2161146940 | 2435 | 2435 | 2435 | 2435 | 1145 |
| 371 | 20241031 | 131700 | 2158358865 | 2435 | 2435 | 2435 | 2435 | 5 |
| 372 | 20241031 | 131600 | 2158346690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 373 | 20241031 | 131500 | 2158346690 | 2435 | 2430 | 2435 | 2430 | 402 |
| 374 | 20241031 | 131400 | 2157369330 | 2430 | 2430 | 2435 | 2430 | 597 |
| 375 | 20241031 | 131300 | 2155916520 | 2435 | 2430 | 2435 | 2430 | 587 |
| 376 | 20241031 | 131200 | 2154489380 | 2430 | 2435 | 2435 | 2430 | 3055 |
| 377 | 20241031 | 131100 | 2147059565 | 2435 | 2435 | 2435 | 2435 | 2 |
| 378 | 20241031 | 131000 | 2147054695 | 2435 | 2440 | 2440 | 2435 | 91 |
| 379 | 20241031 | 130900 | 2146833105 | 2435 | 2435 | 2440 | 2435 | 584 |
| 380 | 20241031 | 130800 | 2145411050 | 2440 | 2435 | 2440 | 2435 | 1073 |
| 381 | 20241031 | 130700 | 2142798270 | 2435 | 2435 | 2435 | 2435 | 52 |
| 382 | 20241031 | 130600 | 2142671650 | 2435 | 2435 | 2435 | 2435 | 1298 |
| 383 | 20241031 | 130500 | 2139511020 | 2435 | 2435 | 2435 | 2435 | 2440 |
| 384 | 20241031 | 130400 | 2133569620 | 2445 | 2435 | 2445 | 2435 | 2001 |
| 385 | 20241031 | 130300 | 2128697155 | 2435 | 2435 | 2435 | 2430 | 723 |
| 386 | 20241031 | 130200 | 2126940080 | 2435 | 2435 | 2435 | 2435 | 13 |
| 387 | 20241031 | 130100 | 2126908425 | 2435 | 2435 | 2435 | 2435 | 2704 |
| 388 | 20241031 | 130000 | 2120324185 | 2445 | 2440 | 2445 | 2435 | 789 |
| 389 | 20241031 | 125900 | 2118399515 | 2440 | 2450 | 2455 | 2440 | 13165 |
| 390 | 20241031 | 125800 | 2086227965 | 2450 | 2445 | 2450 | 2445 | 56 |
| 391 | 20241031 | 125700 | 2086090815 | 2450 | 2445 | 2450 | 2445 | 494 |
| 392 | 20241031 | 125600 | 2084882960 | 2450 | 2445 | 2450 | 2445 | 359 |
| 393 | 20241031 | 125500 | 2084005190 | 2450 | 2450 | 2450 | 2445 | 143 |
| 394 | 20241031 | 125400 | 2083654900 | 2445 | 2450 | 2450 | 2445 | 190 |
| 395 | 20241031 | 125300 | 2083189745 | 2450 | 2450 | 2450 | 2450 | 5 |
| 396 | 20241031 | 125200 | 2083177495 | 2450 | 2450 | 2450 | 2450 | 212 |
| 397 | 20241031 | 125100 | 2082658095 | 2450 | 2455 | 2455 | 2445 | 1086 |
| 398 | 20241031 | 125000 | 2080000980 | 2450 | 2445 | 2450 | 2445 | 2725 |
| 399 | 20241031 | 124900 | 2073327095 | 2450 | 2450 | 2450 | 2450 | 23 |
| 400 | 20241031 | 124800 | 2073270745 | 2450 | 2450 | 2455 | 2445 | 2490 |
| 401 | 20241031 | 124700 | 2067172360 | 2455 | 2455 | 2455 | 2455 | 554 |
| 402 | 20241031 | 124600 | 2065812290 | 2450 | 2450 | 2460 | 2450 | 1001 |
| 403 | 20241031 | 124500 | 2063359825 | 2455 | 2455 | 2460 | 2455 | 507 |
| 404 | 20241031 | 124400 | 2062115135 | 2460 | 2460 | 2465 | 2455 | 530 |
| 405 | 20241031 | 124300 | 2060811340 | 2465 | 2460 | 2465 | 2455 | 10411 |
| 406 | 20241031 | 124200 | 2035205260 | 2465 | 2455 | 2465 | 2450 | 10868 |
| 407 | 20241031 | 124100 | 2008509945 | 2455 | 2450 | 2455 | 2450 | 6994 |
| 408 | 20241031 | 124000 | 1991370585 | 2450 | 2445 | 2450 | 2440 | 6531 |
| 409 | 20241031 | 123900 | 1975406290 | 2445 | 2445 | 2445 | 2445 | 958 |
| 410 | 20241031 | 123800 | 1973063980 | 2445 | 2445 | 2445 | 2445 | 1 |
| 411 | 20241031 | 123700 | 1973061535 | 2440 | 2445 | 2445 | 2440 | 10 |
| 412 | 20241031 | 123600 | 1973037110 | 2445 | 2445 | 2445 | 2445 | 518 |
| 413 | 20241031 | 123500 | 1971770600 | 2450 | 2445 | 2450 | 2445 | 1709 |
| 414 | 20241031 | 123400 | 1967592085 | 2450 | 2445 | 2450 | 2445 | 1590 |
| 415 | 20241031 | 123300 | 1963704530 | 2445 | 2445 | 2445 | 2445 | 114 |
| 416 | 20241031 | 123200 | 1963425800 | 2445 | 2445 | 2445 | 2440 | 1204 |
| 417 | 20241031 | 123100 | 1960484520 | 2445 | 2445 | 2445 | 2445 | 346 |
| 418 | 20241031 | 123000 | 1959638550 | 2445 | 2445 | 2445 | 2435 | 222 |
| 419 | 20241031 | 122900 | 1959096960 | 2435 | 2440 | 2440 | 2435 | 1486 |
| 420 | 20241031 | 122800 | 1955473875 | 2435 | 2435 | 2435 | 2435 | 1000 |
| 421 | 20241031 | 122700 | 1953038875 | 2445 | 2435 | 2445 | 2435 | 1234 |
| 422 | 20241031 | 122600 | 1950027870 | 2440 | 2435 | 2440 | 2435 | 221 |
| 423 | 20241031 | 122500 | 1949489730 | 2435 | 2435 | 2435 | 2435 | 3521 |
| 424 | 20241031 | 122400 | 1940916095 | 2435 | 2435 | 2435 | 2435 | 927 |
| 425 | 20241031 | 122300 | 1938658850 | 2435 | 2440 | 2440 | 2435 | 11 |
| 426 | 20241031 | 122200 | 1938632015 | 2440 | 2440 | 2440 | 2435 | 664 |
| 427 | 20241031 | 122100 | 1937014285 | 2440 | 2440 | 2440 | 2440 | 633 |
| 428 | 20241031 | 122000 | 1935469765 | 2440 | 2440 | 2440 | 2440 | 140 |
| 429 | 20241031 | 121900 | 1935128165 | 2440 | 2445 | 2445 | 2440 | 46 |
| 430 | 20241031 | 121800 | 1935015725 | 2445 | 2445 | 2445 | 2445 | 120 |
| 431 | 20241031 | 121700 | 1934722325 | 2445 | 2440 | 2445 | 2440 | 323 |
| 432 | 20241031 | 121600 | 1933932665 | 2440 | 2440 | 2440 | 2440 | 12 |
| 433 | 20241031 | 121500 | 1933903385 | 2440 | 2445 | 2445 | 2440 | 2221 |
| 434 | 20241031 | 121400 | 1928474215 | 2445 | 2440 | 2445 | 2435 | 1129 |
| 435 | 20241031 | 121300 | 1925720020 | 2440 | 2440 | 2440 | 2440 | 0 |
| 436 | 20241031 | 121200 | 1925720020 | 2440 | 2445 | 2445 | 2440 | 1677 |
| 437 | 20241031 | 121100 | 1921625055 | 2440 | 2440 | 2440 | 2440 | 758 |
| 438 | 20241031 | 121000 | 1919775535 | 2440 | 2440 | 2445 | 2440 | 3503 |
| 439 | 20241031 | 120900 | 1911228165 | 2445 | 2445 | 2445 | 2445 | 0 |
| 440 | 20241031 | 120800 | 1911228165 | 2445 | 2445 | 2445 | 2445 | 1126 |
| 441 | 20241031 | 120700 | 1908475095 | 2440 | 2440 | 2440 | 2440 | 90 |
| 442 | 20241031 | 120600 | 1908255495 | 2440 | 2440 | 2445 | 2440 | 1778 |
| 443 | 20241031 | 120500 | 1903917105 | 2440 | 2440 | 2440 | 2440 | 3891 |
| 444 | 20241031 | 120400 | 1894423065 | 2440 | 2440 | 2440 | 2440 | 377 |
| 445 | 20241031 | 120300 | 1893503185 | 2440 | 2445 | 2445 | 2440 | 1002 |
| 446 | 20241031 | 120200 | 1891058295 | 2445 | 2440 | 2445 | 2440 | 11515 |
| 447 | 20241031 | 120100 | 1862955675 | 2435 | 2435 | 2435 | 2435 | 100 |
| 448 | 20241031 | 120000 | 1862712175 | 2435 | 2430 | 2435 | 2430 | 2823 |
| 449 | 20241031 | 115900 | 1855838420 | 2435 | 2425 | 2435 | 2425 | 8319 |
| 450 | 20241031 | 115800 | 1835631420 | 2425 | 2430 | 2430 | 2425 | 362 |
| 451 | 20241031 | 115700 | 1834752280 | 2430 | 2430 | 2430 | 2430 | 594 |
| 452 | 20241031 | 115600 | 1833308860 | 2430 | 2435 | 2435 | 2430 | 352 |
| 453 | 20241031 | 115500 | 1832453415 | 2435 | 2435 | 2435 | 2435 | 202 |
| 454 | 20241031 | 115400 | 1831961545 | 2435 | 2430 | 2435 | 2430 | 2109 |
| 455 | 20241031 | 115300 | 1826835070 | 2430 | 2425 | 2430 | 2425 | 5712 |
| 456 | 20241031 | 115200 | 1812983410 | 2430 | 2425 | 2430 | 2425 | 1286 |
| 457 | 20241031 | 115100 | 1809864835 | 2425 | 2425 | 2425 | 2425 | 1034 |
| 458 | 20241031 | 115000 | 1807357385 | 2425 | 2425 | 2425 | 2425 | 16 |
| 459 | 20241031 | 114900 | 1807318585 | 2425 | 2425 | 2425 | 2425 | 20 |
| 460 | 20241031 | 114800 | 1807270085 | 2425 | 2425 | 2425 | 2425 | 108 |
| 461 | 20241031 | 114700 | 1807008185 | 2425 | 2425 | 2425 | 2425 | 300 |
| 462 | 20241031 | 114600 | 1806280685 | 2425 | 2425 | 2425 | 2425 | 1441 |
| 463 | 20241031 | 114500 | 1802786260 | 2420 | 2425 | 2425 | 2420 | 3564 |
| 464 | 20241031 | 114400 | 1794144325 | 2425 | 2430 | 2430 | 2425 | 6002 |
| 465 | 20241031 | 114300 | 1779589465 | 2430 | 2430 | 2430 | 2430 | 415 |
| 466 | 20241031 | 114200 | 1778581015 | 2430 | 2430 | 2430 | 2430 | 14 |
| 467 | 20241031 | 114100 | 1778546995 | 2430 | 2430 | 2430 | 2425 | 204 |
| 468 | 20241031 | 114000 | 1778051280 | 2430 | 2425 | 2430 | 2425 | 535 |
| 469 | 20241031 | 113900 | 1776753730 | 2425 | 2430 | 2430 | 2425 | 1502 |
| 470 | 20241031 | 113800 | 1773111310 | 2430 | 2430 | 2430 | 2430 | 1178 |
| 471 | 20241031 | 113700 | 1770248770 | 2430 | 2430 | 2430 | 2430 | 970 |
| 472 | 20241031 | 113600 | 1767891670 | 2430 | 2430 | 2430 | 2430 | 4 |
| 473 | 20241031 | 113500 | 1767881950 | 2420 | 2425 | 2425 | 2420 | 5431 |
| 474 | 20241031 | 113400 | 1754737605 | 2430 | 2430 | 2430 | 2430 | 0 |
| 475 | 20241031 | 113300 | 1754737605 | 2430 | 2430 | 2430 | 2430 | 571 |
| 476 | 20241031 | 113200 | 1753350075 | 2430 | 2430 | 2430 | 2430 | 0 |
| 477 | 20241031 | 113100 | 1753350075 | 2430 | 2420 | 2430 | 2415 | 1649 |
| 478 | 20241031 | 113000 | 1749356440 | 2420 | 2420 | 2420 | 2415 | 12710 |
| 479 | 20241031 | 112900 | 1718645655 | 2415 | 2415 | 2415 | 2415 | 62 |
| 480 | 20241031 | 112800 | 1718495925 | 2415 | 2420 | 2420 | 2415 | 2333 |
| 481 | 20241031 | 112700 | 1712850510 | 2420 | 2420 | 2420 | 2415 | 115 |
| 482 | 20241031 | 112600 | 1712572275 | 2420 | 2420 | 2420 | 2420 | 12 |
| 483 | 20241031 | 112500 | 1712543235 | 2420 | 2420 | 2420 | 2420 | 198 |
| 484 | 20241031 | 112400 | 1712064075 | 2420 | 2415 | 2420 | 2415 | 1814 |
| 485 | 20241031 | 112300 | 1707683260 | 2420 | 2425 | 2425 | 2420 | 812 |
| 486 | 20241031 | 112200 | 1705717220 | 2425 | 2420 | 2425 | 2420 | 660 |
| 487 | 20241031 | 112100 | 1704118615 | 2420 | 2420 | 2420 | 2420 | 63 |
| 488 | 20241031 | 112000 | 1703966155 | 2420 | 2425 | 2430 | 2420 | 1402 |
| 489 | 20241031 | 111900 | 1700566805 | 2430 | 2430 | 2430 | 2425 | 3360 |
| 490 | 20241031 | 111800 | 1692405475 | 2430 | 2430 | 2435 | 2430 | 1489 |
| 491 | 20241031 | 111700 | 1688786915 | 2430 | 2435 | 2435 | 2430 | 2692 |
| 492 | 20241031 | 111600 | 1682232145 | 2440 | 2440 | 2440 | 2435 | 155 |
| 493 | 20241031 | 111500 | 1681854645 | 2435 | 2435 | 2435 | 2435 | 950 |
| 494 | 20241031 | 111400 | 1679541395 | 2435 | 2435 | 2440 | 2435 | 2063 |
| 495 | 20241031 | 111300 | 1674517985 | 2435 | 2435 | 2435 | 2435 | 63 |
| 496 | 20241031 | 111200 | 1674364580 | 2435 | 2435 | 2435 | 2435 | 1230 |
| 497 | 20241031 | 111100 | 1671369530 | 2435 | 2435 | 2440 | 2435 | 2528 |
| 498 | 20241031 | 111000 | 1665213350 | 2435 | 2440 | 2440 | 2435 | 2554 |
| 499 | 20241031 | 110900 | 1658989020 | 2440 | 2435 | 2440 | 2435 | 710 |
| 500 | 20241031 | 110800 | 1657259120 | 2435 | 2435 | 2435 | 2435 | 1001 |
| 501 | 20241031 | 110700 | 1654821685 | 2435 | 2435 | 2435 | 2430 | 4002 |
| 502 | 20241031 | 110600 | 1645079660 | 2435 | 2435 | 2435 | 2435 | 555 |
| 503 | 20241031 | 110500 | 1643728235 | 2425 | 2425 | 2435 | 2425 | 843 |
| 504 | 20241031 | 110400 | 1641683950 | 2425 | 2425 | 2425 | 2425 | 257 |
| 505 | 20241031 | 110300 | 1641060725 | 2430 | 2425 | 2430 | 2425 | 2745 |
| 506 | 20241031 | 110200 | 1634393950 | 2425 | 2425 | 2425 | 2420 | 5978 |
| 507 | 20241031 | 110100 | 1619899075 | 2425 | 2430 | 2430 | 2425 | 172 |
| 508 | 20241031 | 110000 | 1619481225 | 2430 | 2430 | 2430 | 2425 | 1772 |
| 509 | 20241031 | 105900 | 1615178230 | 2425 | 2425 | 2425 | 2425 | 0 |
| 510 | 20241031 | 105800 | 1615178230 | 2425 | 2425 | 2425 | 2425 | 2851 |
| 511 | 20241031 | 105700 | 1608264555 | 2425 | 2425 | 2425 | 2425 | 183 |
| 512 | 20241031 | 105600 | 1607820780 | 2420 | 2425 | 2425 | 2420 | 9002 |
| 513 | 20241031 | 105500 | 1586032710 | 2425 | 2430 | 2430 | 2425 | 4000 |
| 514 | 20241031 | 105400 | 1576315210 | 2425 | 2430 | 2430 | 2425 | 508 |
| 515 | 20241031 | 105300 | 1575080795 | 2430 | 2430 | 2430 | 2430 | 1809 |
| 516 | 20241031 | 105200 | 1570684925 | 2420 | 2420 | 2420 | 2420 | 10 |
| 517 | 20241031 | 105100 | 1570660725 | 2420 | 2430 | 2430 | 2420 | 1654 |
| 518 | 20241031 | 105000 | 1566653190 | 2430 | 2425 | 2430 | 2425 | 159 |
| 519 | 20241031 | 104900 | 1566266830 | 2425 | 2420 | 2425 | 2420 | 2961 |
| 520 | 20241031 | 104800 | 1559086410 | 2420 | 2420 | 2420 | 2420 | 0 |
| 521 | 20241031 | 104700 | 1559086410 | 2420 | 2420 | 2420 | 2420 | 365 |
| 522 | 20241031 | 104600 | 1558203110 | 2415 | 2415 | 2415 | 2415 | 0 |
| 523 | 20241031 | 104500 | 1558203110 | 2415 | 2415 | 2415 | 2415 | 5 |
| 524 | 20241031 | 104400 | 1558191035 | 2415 | 2415 | 2415 | 2415 | 518 |
| 525 | 20241031 | 104300 | 1556940065 | 2415 | 2415 | 2415 | 2415 | 2 |
| 526 | 20241031 | 104200 | 1556935235 | 2415 | 2415 | 2415 | 2415 | 1143 |
| 527 | 20241031 | 104100 | 1554174890 | 2415 | 2420 | 2420 | 2415 | 2168 |
| 528 | 20241031 | 104000 | 1548928520 | 2420 | 2430 | 2430 | 2420 | 392 |
| 529 | 20241031 | 103900 | 1547978055 | 2430 | 2430 | 2430 | 2430 | 275 |
| 530 | 20241031 | 103800 | 1547309805 | 2430 | 2440 | 2440 | 2430 | 2642 |
| 531 | 20241031 | 103700 | 1540880700 | 2435 | 2435 | 2435 | 2430 | 3014 |
| 532 | 20241031 | 103600 | 1533544390 | 2430 | 2430 | 2435 | 2430 | 1753 |
| 533 | 20241031 | 103500 | 1529284585 | 2435 | 2425 | 2435 | 2425 | 5069 |
| 534 | 20241031 | 103400 | 1516967010 | 2425 | 2425 | 2430 | 2425 | 279 |
| 535 | 20241031 | 103300 | 1516290365 | 2425 | 2425 | 2425 | 2420 | 1035 |
| 536 | 20241031 | 103200 | 1513780495 | 2420 | 2410 | 2420 | 2410 | 4934 |
| 537 | 20241031 | 103100 | 1501863220 | 2415 | 2410 | 2415 | 2410 | 707 |
| 538 | 20241031 | 103000 | 1500158295 | 2415 | 2415 | 2415 | 2410 | 1858 |
| 539 | 20241031 | 102900 | 1495671275 | 2410 | 2410 | 2410 | 2405 | 1416 |
| 540 | 20241031 | 102800 | 1492260745 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 541 | 20241031 | 102700 | 1489850745 | 2405 | 2410 | 2410 | 2405 | 1839 |
| 542 | 20241031 | 102600 | 1485427900 | 2410 | 2410 | 2410 | 2410 | 134 |
| 543 | 20241031 | 102500 | 1485104960 | 2415 | 2410 | 2415 | 2410 | 10 |
| 544 | 20241031 | 102400 | 1485080820 | 2410 | 2410 | 2410 | 2410 | 29 |
| 545 | 20241031 | 102300 | 1485010930 | 2410 | 2415 | 2415 | 2410 | 1348 |
| 546 | 20241031 | 102200 | 1481762240 | 2410 | 2410 | 2410 | 2410 | 1010 |
| 547 | 20241031 | 102100 | 1479328140 | 2415 | 2410 | 2415 | 2410 | 1421 |
| 548 | 20241031 | 102000 | 1475903515 | 2410 | 2415 | 2415 | 2410 | 157 |
| 549 | 20241031 | 101900 | 1475525135 | 2410 | 2410 | 2410 | 2410 | 96 |
| 550 | 20241031 | 101800 | 1475293775 | 2410 | 2415 | 2415 | 2410 | 304 |
| 551 | 20241031 | 101700 | 1474561040 | 2415 | 2415 | 2415 | 2415 | 9 |
| 552 | 20241031 | 101600 | 1474539305 | 2415 | 2415 | 2415 | 2410 | 367 |
| 553 | 20241031 | 101500 | 1473653050 | 2410 | 2410 | 2410 | 2410 | 546 |
| 554 | 20241031 | 101400 | 1472337190 | 2410 | 2410 | 2410 | 2405 | 1487 |
| 555 | 20241031 | 101300 | 1468754610 | 2405 | 2405 | 2405 | 2405 | 3925 |
| 556 | 20241031 | 101200 | 1459314985 | 2405 | 2410 | 2410 | 2405 | 3252 |
| 557 | 20241031 | 101100 | 1451482690 | 2410 | 2410 | 2410 | 2410 | 310 |
| 558 | 20241031 | 101000 | 1450735590 | 2415 | 2410 | 2415 | 2410 | 369 |
| 559 | 20241031 | 100900 | 1449846270 | 2410 | 2410 | 2410 | 2410 | 500 |
| 560 | 20241031 | 100800 | 1448641270 | 2410 | 2410 | 2410 | 2410 | 45 |
| 561 | 20241031 | 100700 | 1448532820 | 2410 | 2420 | 2420 | 2410 | 643 |
| 562 | 20241031 | 100600 | 1446982905 | 2415 | 2420 | 2420 | 2415 | 2974 |
| 563 | 20241031 | 100500 | 1439800685 | 2420 | 2410 | 2420 | 2410 | 8554 |
| 564 | 20241031 | 100400 | 1419135145 | 2410 | 2410 | 2410 | 2410 | 2760 |
| 565 | 20241031 | 100300 | 1412483545 | 2410 | 2410 | 2410 | 2405 | 53 |
| 566 | 20241031 | 100200 | 1412355910 | 2410 | 2410 | 2410 | 2410 | 66 |
| 567 | 20241031 | 100100 | 1412196850 | 2405 | 2405 | 2405 | 2400 | 31 |
| 568 | 20241031 | 100000 | 1412122300 | 2400 | 2400 | 2400 | 2400 | 1286 |
| 569 | 20241031 | 095900 | 1409035900 | 2405 | 2405 | 2405 | 2405 | 2298 |
| 570 | 20241031 | 095800 | 1403509210 | 2405 | 2405 | 2405 | 2405 | 339 |
| 571 | 20241031 | 095700 | 1402693915 | 2405 | 2410 | 2410 | 2405 | 3710 |
| 572 | 20241031 | 095600 | 1393754060 | 2405 | 2410 | 2410 | 2405 | 4350 |
| 573 | 20241031 | 095500 | 1383275465 | 2405 | 2405 | 2405 | 2405 | 761 |
| 574 | 20241031 | 095400 | 1381445260 | 2405 | 2415 | 2415 | 2400 | 29146 |
| 575 | 20241031 | 095300 | 1311289895 | 2420 | 2420 | 2420 | 2415 | 3031 |
| 576 | 20241031 | 095200 | 1303969785 | 2410 | 2410 | 2410 | 2410 | 800 |
| 577 | 20241031 | 095100 | 1302041785 | 2410 | 2415 | 2415 | 2410 | 5808 |
| 578 | 20241031 | 095000 | 1288036595 | 2415 | 2415 | 2415 | 2415 | 7669 |
| 579 | 20241031 | 094900 | 1269515960 | 2410 | 2410 | 2410 | 2410 | 3965 |
| 580 | 20241031 | 094800 | 1259960310 | 2410 | 2410 | 2415 | 2410 | 116 |
| 581 | 20241031 | 094700 | 1259680745 | 2415 | 2410 | 2415 | 2410 | 2827 |
| 582 | 20241031 | 094600 | 1252862675 | 2415 | 2405 | 2415 | 2405 | 3937 |
| 583 | 20241031 | 094500 | 1243376785 | 2405 | 2410 | 2410 | 2405 | 1524 |
| 584 | 20241031 | 094400 | 1239711040 | 2410 | 2400 | 2410 | 2400 | 4084 |
| 585 | 20241031 | 094300 | 1229895515 | 2400 | 2400 | 2400 | 2395 | 454 |
| 586 | 20241031 | 094200 | 1228807855 | 2395 | 2400 | 2400 | 2395 | 3934 |
| 587 | 20241031 | 094100 | 1219371260 | 2400 | 2395 | 2400 | 2395 | 8354 |
| 588 | 20241031 | 094000 | 1199363330 | 2395 | 2390 | 2395 | 2385 | 7794 |
| 589 | 20241031 | 093900 | 1180736475 | 2385 | 2390 | 2390 | 2385 | 3368 |
| 590 | 20241031 | 093800 | 1172689735 | 2390 | 2390 | 2395 | 2390 | 8221 |
| 591 | 20241031 | 093700 | 1153041435 | 2390 | 2380 | 2390 | 2375 | 7069 |
| 592 | 20241031 | 093600 | 1136213700 | 2380 | 2400 | 2400 | 2380 | 29394 |
| 593 | 20241031 | 093500 | 1066111145 | 2400 | 2395 | 2400 | 2390 | 2066 |
| 594 | 20241031 | 093400 | 1061165145 | 2385 | 2405 | 2405 | 2380 | 59017 |
| 595 | 20241031 | 093300 | 920066280 | 2405 | 2410 | 2410 | 2405 | 10659 |
| 596 | 20241031 | 093200 | 894421820 | 2410 | 2415 | 2415 | 2410 | 4640 |
| 597 | 20241031 | 093100 | 883228650 | 2415 | 2425 | 2425 | 2410 | 3857 |
| 598 | 20241031 | 093000 | 873923770 | 2425 | 2420 | 2425 | 2415 | 4258 |
| 599 | 20241031 | 092900 | 863631825 | 2425 | 2415 | 2425 | 2410 | 4479 |
| 600 | 20241031 | 092800 | 852823850 | 2415 | 2425 | 2425 | 2410 | 21550 |
| 601 | 20241031 | 092700 | 800685605 | 2425 | 2425 | 2425 | 2420 | 1816 |
| 602 | 20241031 | 092600 | 796283820 | 2425 | 2420 | 2425 | 2420 | 1765 |
| 603 | 20241031 | 092500 | 792012310 | 2420 | 2425 | 2425 | 2420 | 1720 |
| 604 | 20241031 | 092400 | 787842310 | 2425 | 2425 | 2425 | 2420 | 4364 |
| 605 | 20241031 | 092300 | 777260090 | 2425 | 2435 | 2435 | 2425 | 8833 |
| 606 | 20241031 | 092200 | 755795510 | 2435 | 2440 | 2440 | 2435 | 1114 |
| 607 | 20241031 | 092100 | 753078170 | 2440 | 2445 | 2445 | 2435 | 5230 |
| 608 | 20241031 | 092000 | 740317255 | 2445 | 2430 | 2445 | 2430 | 2910 |
| 609 | 20241031 | 091900 | 733213460 | 2435 | 2430 | 2435 | 2430 | 4387 |
| 610 | 20241031 | 091800 | 722546190 | 2430 | 2435 | 2435 | 2430 | 2882 |
| 611 | 20241031 | 091700 | 715537575 | 2435 | 2420 | 2435 | 2420 | 4821 |
| 612 | 20241031 | 091600 | 703840590 | 2415 | 2420 | 2420 | 2415 | 7474 |
| 613 | 20241031 | 091500 | 685774405 | 2420 | 2425 | 2425 | 2415 | 4433 |
| 614 | 20241031 | 091400 | 675040950 | 2425 | 2435 | 2445 | 2425 | 11829 |
| 615 | 20241031 | 091300 | 646238035 | 2440 | 2445 | 2445 | 2435 | 6426 |
| 616 | 20241031 | 091200 | 630556590 | 2450 | 2435 | 2450 | 2430 | 6605 |
| 617 | 20241031 | 091100 | 614469865 | 2435 | 2435 | 2435 | 2425 | 5781 |
| 618 | 20241031 | 091000 | 600422485 | 2435 | 2435 | 2440 | 2425 | 9580 |
| 619 | 20241031 | 090900 | 577058005 | 2440 | 2410 | 2440 | 2410 | 17244 |
| 620 | 20241031 | 090800 | 535307855 | 2410 | 2405 | 2415 | 2400 | 6490 |
| 621 | 20241031 | 090700 | 519695610 | 2410 | 2420 | 2425 | 2400 | 19454 |
| 622 | 20241031 | 090600 | 472896145 | 2410 | 2420 | 2420 | 2405 | 13700 |
| 623 | 20241031 | 090500 | 439864520 | 2420 | 2420 | 2425 | 2415 | 7871 |
| 624 | 20241031 | 090400 | 420811580 | 2415 | 2420 | 2425 | 2410 | 21874 |
| 625 | 20241031 | 090300 | 367951275 | 2420 | 2400 | 2430 | 2400 | 23959 |
| 626 | 20241031 | 090200 | 310076815 | 2400 | 2410 | 2420 | 2390 | 22217 |
| 627 | 20241031 | 090100 | 256720680 | 2410 | 2420 | 2430 | 2380 | 50266 |
| 628 | 20241031 | 090000 | 135897990 | 2420 | 2430 | 2430 | 2410 | 51153 |