KissMeData/040160/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	192300	33243395	2980	2980	2980	2980	197
3	20240731	192200	33243395	2980	2980	2980	2980	0
4	20240731	192100	33243395	2980	2980	2980	2980	0
5	20240731	192000	33243395	2980	2980	2980	2980	0
6	20240731	191900	33243395	2980	2980	2980	2980	0
7	20240731	191800	33243395	2980	2980	2980	2980	0
8	20240731	191700	33243395	2980	2980	2980	2980	0
9	20240731	191600	33243395	2980	2980	2980	2980	0
10	20240731	191500	33243395	2980	2980	2980	2980	0
11	20240731	191400	33243395	2980	2980	2980	2980	0
12	20240731	191300	33243395	2980	2980	2980	2980	0
13	20240731	191200	33243395	2980	2980	2980	2980	0
14	20240731	191100	33243395	2980	2980	2980	2980	0
15	20240731	191000	33243395	2980	2980	2980	2980	0
16	20240731	190900	33243395	2980	2980	2980	2980	0
17	20240731	190800	33243395	2980	2980	2980	2980	0
18	20240731	190700	33243395	2980	2980	2980	2980	0
19	20240731	190600	33243395	2980	2980	2980	2980	0
20	20240731	190500	33243395	2980	2980	2980	2980	0
21	20240731	190400	33243395	2980	2980	2980	2980	0
22	20240731	190300	33243395	2980	2980	2980	2980	0
23	20240731	190200	33243395	2980	2980	2980	2980	0
24	20240731	190100	33243395	2980	2980	2980	2980	0
25	20240731	190000	33243395	2980	2980	2980	2980	0
26	20240731	185900	33243395	2980	2980	2980	2980	0
27	20240731	185800	33243395	2980	2980	2980	2980	0
28	20240731	185700	33243395	2980	2980	2980	2980	0
29	20240731	185600	33243395	2980	2980	2980	2980	0
30	20240731	185500	33243395	2980	2980	2980	2980	0
31	20240731	185400	33243395	2980	2980	2980	2980	0
32	20240731	185300	33243395	2980	2980	2980	2980	197
33	20240731	185200	33243395	2980	2980	2980	2980	0
34	20240731	185100	33243395	2980	2980	2980	2980	0
35	20240731	185000	33243395	2980	2980	2980	2980	0
36	20240731	184900	33243395	2980	2980	2980	2980	0
37	20240731	184800	33243395	2980	2980	2980	2980	0
38	20240731	184700	33243395	2980	2980	2980	2980	0
39	20240731	184600	33243395	2980	2980	2980	2980	0
40	20240731	184500	33243395	2980	2980	2980	2980	0
41	20240731	184400	33243395	2980	2980	2980	2980	0
42	20240731	184300	33243395	2980	2980	2980	2980	0
43	20240731	184200	33243395	2980	2980	2980	2980	0
44	20240731	184100	33243395	2980	2980	2980	2980	0
45	20240731	184000	33243395	2980	2980	2980	2980	0
46	20240731	183900	33243395	2980	2980	2980	2980	0
47	20240731	183800	33243395	2980	2980	2980	2980	0
48	20240731	183700	33243395	2980	2980	2980	2980	0
49	20240731	183600	33243395	2980	2980	2980	2980	0
50	20240731	183500	33243395	2980	2980	2980	2980	0
51	20240731	183400	33243395	2980	2980	2980	2980	0
52	20240731	183300	33243395	2980	2980	2980	2980	0
53	20240731	183200	33243395	2980	2980	2980	2980	0
54	20240731	183100	33243395	2980	2980	2980	2980	0
55	20240731	183000	33243395	2980	2980	2980	2980	0
56	20240731	182900	33243395	2980	2980	2980	2980	0
57	20240731	182800	33243395	2980	2980	2980	2980	0
58	20240731	182700	33243395	2980	2980	2980	2980	0
59	20240731	182600	33243395	2980	2980	2980	2980	0
60	20240731	182500	33243395	2980	2980	2980	2980	0
61	20240731	182400	33243395	2980	2980	2980	2980	0
62	20240731	182300	33243395	2980	2980	2980	2980	197
63	20240731	182200	33243395	2980	2980	2980	2980	0
64	20240731	182100	33243395	2980	2980	2980	2980	0
65	20240731	182000	33243395	2980	2980	2980	2980	0
66	20240731	181900	33243395	2980	2980	2980	2980	0
67	20240731	181800	33243395	2980	2980	2980	2980	0
68	20240731	181700	33243395	2980	2980	2980	2980	0
69	20240731	181600	33243395	2980	2980	2980	2980	0
70	20240731	181500	33243395	2980	2980	2980	2980	0
71	20240731	181400	33243395	2980	2980	2980	2980	0
72	20240731	181300	33243395	2980	2980	2980	2980	0
73	20240731	181200	33243395	2980	2980	2980	2980	0
74	20240731	181100	33243395	2980	2980	2980	2980	0
75	20240731	181000	33243395	2980	2980	2980	2980	0
76	20240731	180900	33243395	2980	2980	2980	2980	0
77	20240731	180800	33243395	2980	2980	2980	2980	0
78	20240731	180700	33243395	2980	2980	2980	2980	0
79	20240731	180600	33243395	2980	2980	2980	2980	0
80	20240731	180500	33243395	2980	2980	2980	2980	0
81	20240731	180400	33243395	2980	2980	2980	2980	0
82	20240731	180300	33243395	2980	2980	2980	2980	0
83	20240731	180200	33243395	2980	2980	2980	2980	0
84	20240731	180100	33243395	2980	2980	2980	2980	0
85	20240731	180000	33243395	2980	2980	2980	2980	0
86	20240731	175900	33243395	2980	2980	2980	2980	0
87	20240731	175800	33243395	2980	2980	2980	2980	0
88	20240731	175700	33243395	2980	2980	2980	2980	0
89	20240731	175600	33243395	2980	2980	2980	2980	0
90	20240731	175500	33243395	2980	2980	2980	2980	0
91	20240731	175400	33243395	2980	2980	2980	2980	0
92	20240731	175300	33243395	2980	2980	2980	2980	197
93	20240731	175200	33243395	2980	2980	2980	2980	0
94	20240731	175100	33243395	2980	2980	2980	2980	0
95	20240731	175000	33243395	2980	2980	2980	2980	0
96	20240731	174900	33243395	2980	2980	2980	2980	0
97	20240731	174800	33243395	2980	2980	2980	2980	0
98	20240731	174700	33243395	2980	2980	2980	2980	0
99	20240731	174600	33243395	2980	2980	2980	2980	0
100	20240731	174500	33243395	2980	2980	2980	2980	0
101	20240731	174400	33243395	2980	2980	2980	2980	0
102	20240731	174300	33243395	2980	2980	2980	2980	0
103	20240731	174200	33243395	2980	2980	2980	2980	0
104	20240731	174100	33243395	2980	2980	2980	2980	0
105	20240731	174000	33243395	2980	2980	2980	2980	0
106	20240731	173900	33243395	2980	2980	2980	2980	0
107	20240731	173800	33243395	2980	2980	2980	2980	0
108	20240731	173700	33243395	2980	2980	2980	2980	0
109	20240731	173600	33243395	2980	2980	2980	2980	0
110	20240731	173500	33243395	2980	2980	2980	2980	0
111	20240731	173400	33243395	2980	2980	2980	2980	0
112	20240731	173300	33243395	2980	2980	2980	2980	0
113	20240731	173200	33243395	2980	2980	2980	2980	0
114	20240731	173100	33243395	2980	2980	2980	2980	0
115	20240731	173000	33243395	2980	2980	2980	2980	0
116	20240731	172900	33243395	2980	2980	2980	2980	0
117	20240731	172800	33243395	2980	2980	2980	2980	0
118	20240731	172700	33243395	2980	2980	2980	2980	0
119	20240731	172600	33243395	2980	2980	2980	2980	0
120	20240731	172500	33243395	2980	2980	2980	2980	0
121	20240731	172400	33243395	2980	2980	2980	2980	0
122	20240731	172300	33243395	2980	2980	2980	2980	197
123	20240731	172200	33243395	2980	2980	2980	2980	0
124	20240731	172100	33243395	2980	2980	2980	2980	0
125	20240731	172000	33243395	2980	2980	2980	2980	0
126	20240731	171900	33243395	2980	2980	2980	2980	0
127	20240731	171800	33243395	2980	2980	2980	2980	0
128	20240731	171700	33243395	2980	2980	2980	2980	0
129	20240731	171600	33243395	2980	2980	2980	2980	0
130	20240731	171500	33243395	2980	2980	2980	2980	0
131	20240731	171400	33243395	2980	2980	2980	2980	0
132	20240731	171300	33243395	2980	2980	2980	2980	0
133	20240731	171200	33243395	2980	2980	2980	2980	0
134	20240731	171100	33243395	2980	2980	2980	2980	0
135	20240731	171000	33243395	2980	2980	2980	2980	0
136	20240731	170900	33243395	2980	2980	2980	2980	0
137	20240731	170800	33243395	2980	2980	2980	2980	0
138	20240731	170700	33243395	2980	2980	2980	2980	0
139	20240731	170600	33243395	2980	2980	2980	2980	0
140	20240731	170500	33243395	2980	2980	2980	2980	0
141	20240731	170400	33243395	2980	2980	2980	2980	0
142	20240731	170300	33243395	2980	2980	2980	2980	0
143	20240731	170200	33243395	2980	2980	2980	2980	0
144	20240731	170100	33243395	2980	2980	2980	2980	0
145	20240731	170000	33243395	2980	2980	2980	2980	0
146	20240731	165900	33243395	2980	2980	2980	2980	0
147	20240731	165800	33243395	2980	2980	2980	2980	0
148	20240731	165700	33243395	2980	2980	2980	2980	0
149	20240731	165600	33243395	2980	2980	2980	2980	0
150	20240731	165500	33243395	2980	2980	2980	2980	0
151	20240731	165400	33243395	2980	2980	2980	2980	0
152	20240731	165300	33243395	2980	2980	2980	2980	197
153	20240731	165200	33243395	2980	2980	2980	2980	0
154	20240731	165100	33243395	2980	2980	2980	2980	0
155	20240731	165000	33243395	2980	2980	2980	2980	0
156	20240731	164900	33243395	2980	2980	2980	2980	0
157	20240731	164800	33243395	2980	2980	2980	2980	0
158	20240731	164700	33243395	2980	2980	2980	2980	0
159	20240731	164600	33243395	2980	2980	2980	2980	0
160	20240731	164500	33243395	2980	2980	2980	2980	0
161	20240731	164400	33243395	2980	2980	2980	2980	0
162	20240731	164300	33243395	2980	2980	2980	2980	0
163	20240731	164200	33243395	2980	2980	2980	2980	0
164	20240731	164100	33243395	2980	2980	2980	2980	0
165	20240731	164000	33243395	2980	2980	2980	2980	0
166	20240731	163900	33243395	2980	2980	2980	2980	0
167	20240731	163800	33243395	2980	2980	2980	2980	0
168	20240731	163700	33243395	2980	2980	2980	2980	0
169	20240731	163600	33243395	2980	2980	2980	2980	0
170	20240731	163500	33243395	2980	2980	2980	2980	0
171	20240731	163400	33243395	2980	2980	2980	2980	0
172	20240731	163300	33243395	2980	2980	2980	2980	0
173	20240731	163200	33243395	2980	2980	2980	2980	0
174	20240731	163100	33243395	2980	2980	2980	2980	0
175	20240731	163000	33243395	2980	2980	2980	2980	0
176	20240731	162900	33243395	2980	2980	2980	2980	0
177	20240731	162800	33243395	2980	2980	2980	2980	0
178	20240731	162700	33243395	2980	2980	2980	2980	0
179	20240731	162600	33243395	2980	2980	2980	2980	0
180	20240731	162500	33243395	2980	2980	2980	2980	0
181	20240731	162400	33243395	2980	2980	2980	2980	0
182	20240731	162300	33243395	2980	2980	2980	2980	197
183	20240731	162200	33243395	2980	2980	2980	2980	0
184	20240731	162100	33243395	2980	2980	2980	2980	0
185	20240731	162000	33243395	2980	2980	2980	2980	0
186	20240731	161900	33243395	2980	2980	2980	2980	0
187	20240731	161800	33243395	2980	2980	2980	2980	0
188	20240731	161700	33243395	2980	2980	2980	2980	0
189	20240731	161600	33243395	2980	2980	2980	2980	0
190	20240731	161500	33243395	2980	2980	2980	2980	0
191	20240731	161400	33243395	2980	2980	2980	2980	0
192	20240731	161300	33243395	2980	2980	2980	2980	0
193	20240731	161200	33243395	2980	2980	2980	2980	0
194	20240731	161100	33243395	2980	2980	2980	2980	0
195	20240731	161000	33243395	2980	2980	2980	2980	0
196	20240731	160900	33243395	2980	2980	2980	2980	0
197	20240731	160800	33243395	2980	2980	2980	2980	0
198	20240731	160700	33243395	2980	2980	2980	2980	0
199	20240731	160600	33243395	2980	2980	2980	2980	0
200	20240731	160500	33243395	2980	2980	2980	2980	0
201	20240731	160400	33243395	2980	2980	2980	2980	0
202	20240731	160300	33243395	2980	2980	2980	2980	0
203	20240731	160200	33243395	2980	2980	2980	2980	0
204	20240731	160100	33243395	2980	2980	2980	2980	0
205	20240731	160000	33243395	2980	2980	2980	2980	0
206	20240731	155900	33243395	2980	2980	2980	2980	0
207	20240731	155800	33243395	2980	2980	2980	2980	0
208	20240731	155700	33243395	2980	2980	2980	2980	0
209	20240731	155600	33243395	2980	2980	2980	2980	0
210	20240731	155500	33243395	2980	2980	2980	2980	0
211	20240731	155400	33243395	2980	2980	2980	2980	0
212	20240731	155300	33243395	2980	2980	2980	2980	197
213	20240731	155200	33243395	2980	2980	2980	2980	0
214	20240731	155100	33243395	2980	2980	2980	2980	0
215	20240731	155000	33243395	2980	2980	2980	2980	0
216	20240731	154900	33243395	2980	2980	2980	2980	0
217	20240731	154800	33243395	2980	2980	2980	2980	0
218	20240731	154700	33243395	2980	2980	2980	2980	0
219	20240731	154600	33243395	2980	2980	2980	2980	0
220	20240731	154500	33243395	2980	2980	2980	2980	0
221	20240731	154400	33243395	2980	2980	2980	2980	0
222	20240731	154300	33243395	2980	2980	2980	2980	0
223	20240731	154200	33243395	2980	2980	2980	2980	0
224	20240731	154100	33243395	2980	2980	2980	2980	0
225	20240731	154000	33243395	2980	2980	2980	2980	0
226	20240731	153900	33243395	2980	2980	2980	2980	0
227	20240731	153800	33243395	2980	2980	2980	2980	0
228	20240731	153700	33243395	2980	2980	2980	2980	0
229	20240731	153600	33243395	2980	2980	2980	2980	0
230	20240731	153500	33243395	2980	2980	2980	2980	0
231	20240731	153400	33243395	2980	2980	2980	2980	0
232	20240731	153300	33243395	2980	2980	2980	2980	0
233	20240731	153200	33243395	2980	2980	2980	2980	0
234	20240731	153100	33243395	2980	2980	2980	2980	0
235	20240731	153000	33243395	2980	2980	2980	2980	197
236	20240731	152900	32656335	2970	2970	2970	2970	0
237	20240731	152800	32656335	2970	2970	2970	2970	0
238	20240731	152700	32656335	2970	2970	2970	2970	0
239	20240731	152600	32656335	2970	2970	2970	2970	0
240	20240731	152500	32656335	2970	2970	2970	2970	0
241	20240731	152400	32656335	2970	2970	2970	2970	0
242	20240731	152300	32656335	2970	2970	2970	2970	0
243	20240731	152200	32656335	2970	2970	2970	2970	0
244	20240731	152100	32656335	2970	2970	2970	2970	0
245	20240731	152000	32656335	2970	2970	2970	2970	0
246	20240731	151900	32656335	2970	2970	2970	2970	94
247	20240731	151800	32377155	2975	2975	2975	2975	0
248	20240731	151700	32377155	2975	2975	2975	2975	0
249	20240731	151600	32377155	2975	2975	2975	2975	0
250	20240731	151500	32377155	2975	2975	2975	2975	0
251	20240731	151400	32377155	2975	2975	2975	2975	0
252	20240731	151300	32377155	2975	2975	2975	2975	3
253	20240731	151200	32368230	2975	2975	2975	2975	1
254	20240731	151100	32365255	2960	2960	2960	2960	0
255	20240731	151000	32365255	2960	2960	2960	2960	100
256	20240731	150900	32069255	2980	2980	2980	2980	1
257	20240731	150800	32066275	2980	2980	2980	2980	0
258	20240731	150700	32066275	2980	2980	2980	2980	1
259	20240731	150600	32063295	2945	2945	2945	2945	0
260	20240731	150500	32063295	2945	2945	2945	2945	0
261	20240731	150400	32063295	2945	2945	2945	2945	0
262	20240731	150300	32063295	2945	2945	2945	2945	0
263	20240731	150200	32063295	2945	2945	2945	2945	0
264	20240731	150100	32063295	2945	2945	2945	2945	0
265	20240731	150000	32063295	2945	2960	2960	2945	1420
266	20240731	145900	27871465	2960	2960	2960	2960	0
267	20240731	145800	27871465	2960	2960	2960	2960	0
268	20240731	145700	27871465	2960	2960	2960	2960	0
269	20240731	145600	27871465	2960	2960	2960	2960	0
270	20240731	145500	27871465	2960	2960	2960	2960	0
271	20240731	145400	27871465	2960	2960	2960	2960	0
272	20240731	145300	27871465	2960	2960	2960	2960	0
273	20240731	145200	27871465	2960	2960	2960	2960	0
274	20240731	145100	27871465	2960	2960	2960	2960	0
275	20240731	145000	27871465	2960	2960	2960	2960	0
276	20240731	144900	27871465	2960	2960	2960	2960	0
277	20240731	144800	27871465	2960	2960	2960	2960	0
278	20240731	144700	27871465	2960	2960	2960	2960	0
279	20240731	144600	27871465	2960	2960	2960	2960	0
280	20240731	144500	27871465	2960	2960	2960	2960	0
281	20240731	144400	27871465	2960	2960	2960	2960	0
282	20240731	144300	27871465	2960	2960	2960	2960	0
283	20240731	144200	27871465	2960	2960	2960	2960	0
284	20240731	144100	27871465	2960	2960	2960	2960	0
285	20240731	144000	27871465	2960	2960	2960	2960	0
286	20240731	143900	27871465	2960	2960	2960	2960	0
287	20240731	143800	27871465	2960	2960	2960	2960	0
288	20240731	143700	27871465	2960	2960	2960	2960	0
289	20240731	143600	27871465	2960	2960	2960	2960	0
290	20240731	143500	27871465	2960	2960	2960	2960	0
291	20240731	143400	27871465	2960	2960	2960	2960	0
292	20240731	143300	27871465	2960	2960	2960	2960	0
293	20240731	143200	27871465	2960	2960	2960	2960	0
294	20240731	143100	27871465	2960	2960	2960	2960	0
295	20240731	143000	27871465	2960	2960	2960	2960	0
296	20240731	142900	27871465	2960	2960	2960	2960	0
297	20240731	142800	27871465	2960	2960	2960	2960	0
298	20240731	142700	27871465	2960	2960	2960	2960	0
299	20240731	142600	27871465	2960	2960	2960	2960	0
300	20240731	142500	27871465	2960	2960	2960	2960	0
301	20240731	142400	27871465	2960	2960	2960	2960	0
302	20240731	142300	27871465	2960	2960	2960	2960	0
303	20240731	142200	27871465	2960	2960	2960	2960	0
304	20240731	142100	27871465	2960	2960	2960	2960	0
305	20240731	142000	27871465	2960	2960	2960	2960	0
306	20240731	141900	27871465	2960	2960	2960	2960	0
307	20240731	141800	27871465	2960	2960	2960	2960	0
308	20240731	141700	27871465	2960	2960	2960	2960	0
309	20240731	141600	27871465	2960	2960	2960	2960	0
310	20240731	141500	27871465	2960	2960	2960	2960	0
311	20240731	141400	27871465	2960	2960	2960	2960	0
312	20240731	141300	27871465	2960	2960	2960	2960	0
313	20240731	141200	27871465	2960	2960	2960	2960	0
314	20240731	141100	27871465	2960	2960	2960	2960	0
315	20240731	141000	27871465	2960	2960	2960	2960	0
316	20240731	140900	27871465	2960	2960	2960	2960	0
317	20240731	140800	27871465	2960	2960	2960	2960	3
318	20240731	140700	27862585	2980	2980	2980	2980	0
319	20240731	140600	27862585	2980	2980	2980	2980	0
320	20240731	140500	27862585	2980	2980	2980	2980	0
321	20240731	140400	27862585	2980	2980	2980	2980	0
322	20240731	140300	27862585	2980	2980	2980	2980	0
323	20240731	140200	27862585	2980	2980	2980	2980	0
324	20240731	140100	27862585	2980	2980	2980	2980	0
325	20240731	140000	27862585	2980	2980	2980	2980	0
326	20240731	135900	27862585	2980	2980	2980	2980	0
327	20240731	135800	27862585	2980	2980	2980	2980	0
328	20240731	135700	27862585	2980	2980	2980	2980	0
329	20240731	135600	27862585	2980	2980	2980	2980	2
330	20240731	135500	27856625	2980	2980	2980	2980	0
331	20240731	135400	27856625	2980	2980	2980	2980	0
332	20240731	135300	27856625	2980	2980	2980	2980	0
333	20240731	135200	27856625	2980	2980	2980	2980	50
334	20240731	135100	27707625	2960	2960	2960	2960	0
335	20240731	135000	27707625	2960	2960	2960	2960	0
336	20240731	134900	27707625	2960	2960	2960	2960	0
337	20240731	134800	27707625	2960	2960	2960	2960	0
338	20240731	134700	27707625	2960	2960	2960	2960	0
339	20240731	134600	27707625	2960	2960	2960	2960	0
340	20240731	134500	27707625	2960	2960	2960	2960	0
341	20240731	134400	27707625	2960	2960	2960	2960	0
342	20240731	134300	27707625	2960	2960	2960	2960	51
343	20240731	134200	27556665	2960	2960	2960	2960	0
344	20240731	134100	27556665	2960	2960	2960	2960	0
345	20240731	134000	27556665	2960	2960	2960	2960	0
346	20240731	133900	27556665	2960	2960	2960	2960	0
347	20240731	133800	27556665	2960	2960	2960	2960	0
348	20240731	133700	27556665	2960	2960	2960	2960	0
349	20240731	133600	27556665	2960	2960	2960	2960	0
350	20240731	133500	27556665	2960	2960	2960	2960	28
351	20240731	133400	27473785	2960	2960	2960	2960	0
352	20240731	133300	27473785	2960	2960	2960	2960	23
353	20240731	133200	27405705	2980	2980	2980	2980	0
354	20240731	133100	27405705	2980	2980	2980	2980	0
355	20240731	133000	27405705	2980	2980	2980	2980	0
356	20240731	132900	27405705	2980	2980	2980	2980	90
357	20240731	132800	27137505	2980	2980	2980	2980	0
358	20240731	132700	27137505	2980	2975	2980	2975	806
359	20240731	132600	24735710	2975	2975	2975	2975	0
360	20240731	132500	24735710	2975	2975	2975	2975	694
361	20240731	132400	22671060	2975	2975	2975	2975	0
362	20240731	132300	22671060	2975	2975	2975	2975	0
363	20240731	132200	22671060	2975	2975	2975	2975	0
364	20240731	132100	22671060	2975	2975	2975	2975	0
365	20240731	132000	22671060	2975	2975	2975	2975	0
366	20240731	131900	22671060	2975	2975	2975	2975	0
367	20240731	131800	22671060	2975	2975	2975	2975	0
368	20240731	131700	22671060	2975	2975	2975	2975	0
369	20240731	131600	22671060	2975	2975	2975	2975	0
370	20240731	131500	22671060	2975	2975	2975	2975	0
371	20240731	131400	22671060	2975	2975	2975	2975	0
372	20240731	131300	22671060	2975	2975	2975	2975	0
373	20240731	131200	22671060	2975	2975	2975	2975	0
374	20240731	131100	22671060	2975	2975	2975	2975	0
375	20240731	131000	22671060	2975	2975	2975	2975	0
376	20240731	130900	22671060	2975	2975	2975	2975	0
377	20240731	130800	22671060	2975	2975	2975	2975	0
378	20240731	130700	22671060	2975	2975	2975	2975	0
379	20240731	130600	22671060	2975	2975	2975	2975	0
380	20240731	130500	22671060	2975	2975	2975	2975	0
381	20240731	130400	22671060	2975	2975	2975	2975	115
382	20240731	130300	22328935	2955	2955	2955	2955	0
383	20240731	130200	22328935	2955	2955	2955	2955	0
384	20240731	130100	22328935	2955	2955	2955	2955	0
385	20240731	130000	22328935	2955	2955	2955	2955	0
386	20240731	125900	22328935	2955	2955	2955	2955	0
387	20240731	125800	22328935	2955	2955	2955	2955	0
388	20240731	125700	22328935	2955	2955	2955	2955	0
389	20240731	125600	22328935	2955	2955	2955	2955	0
390	20240731	125500	22328935	2955	2955	2955	2955	0
391	20240731	125400	22328935	2955	2955	2955	2955	0
392	20240731	125300	22328935	2955	2955	2955	2955	0
393	20240731	125200	22328935	2955	2955	2955	2955	0
394	20240731	125100	22328935	2955	2955	2955	2955	0
395	20240731	125000	22328935	2955	2955	2955	2955	0
396	20240731	124900	22328935	2955	2955	2955	2955	0
397	20240731	124800	22328935	2955	2955	2955	2955	0
398	20240731	124700	22328935	2955	2955	2955	2955	0
399	20240731	124600	22328935	2955	2955	2955	2955	0
400	20240731	124500	22328935	2955	2955	2955	2955	0
401	20240731	124400	22328935	2955	2955	2955	2955	4
402	20240731	124300	22317115	2955	2955	2955	2955	0
403	20240731	124200	22317115	2955	2955	2955	2955	0
404	20240731	124100	22317115	2955	2955	2955	2955	34
405	20240731	124000	22216645	2970	2970	2970	2970	0
406	20240731	123900	22216645	2970	2970	2970	2970	0
407	20240731	123800	22216645	2970	2970	2970	2970	0
408	20240731	123700	22216645	2970	2970	2970	2970	0
409	20240731	123600	22216645	2970	2970	2970	2970	0
410	20240731	123500	22216645	2970	2970	2970	2970	0
411	20240731	123400	22216645	2970	2970	2970	2970	0
412	20240731	123300	22216645	2970	2970	2970	2970	0
413	20240731	123200	22216645	2970	2970	2970	2970	110
414	20240731	123100	21889945	2970	2970	2970	2970	0
415	20240731	123000	21889945	2970	2970	2970	2970	0
416	20240731	122900	21889945	2970	2970	2970	2970	0
417	20240731	122800	21889945	2970	2970	2970	2970	1
418	20240731	122700	21886975	2945	2945	2945	2945	0
419	20240731	122600	21886975	2945	2945	2945	2945	0
420	20240731	122500	21886975	2945	2945	2945	2945	0
421	20240731	122400	21886975	2945	2945	2945	2945	0
422	20240731	122300	21886975	2945	2945	2945	2945	0
423	20240731	122200	21886975	2945	2945	2945	2945	0
424	20240731	122100	21886975	2945	2945	2945	2945	0
425	20240731	122000	21886975	2945	2945	2945	2945	0
426	20240731	121900	21886975	2945	2950	2950	2945	185
427	20240731	121800	21342110	2945	2945	2945	2945	0
428	20240731	121700	21342110	2945	2945	2945	2945	0
429	20240731	121600	21342110	2945	2945	2945	2945	0
430	20240731	121500	21342110	2945	2945	2945	2945	0
431	20240731	121400	21342110	2945	2945	2945	2945	0
432	20240731	121300	21342110	2945	2945	2945	2945	0
433	20240731	121200	21342110	2945	2945	2945	2945	0
434	20240731	121100	21342110	2945	2945	2945	2945	0
435	20240731	121000	21342110	2945	2945	2945	2945	0
436	20240731	120900	21342110	2945	2945	2945	2945	0
437	20240731	120800	21342110	2945	2945	2945	2945	0
438	20240731	120700	21342110	2945	2945	2945	2945	0
439	20240731	120600	21342110	2945	2945	2945	2945	0
440	20240731	120500	21342110	2945	2945	2945	2945	0
441	20240731	120400	21342110	2945	2945	2945	2945	0
442	20240731	120300	21342110	2945	2955	2955	2945	684
443	20240731	120200	19325470	2980	2980	2980	2980	0
444	20240731	120100	19325470	2980	2980	2980	2980	0
445	20240731	120000	19325470	2980	2980	2980	2980	0
446	20240731	115900	19325470	2980	2980	2980	2980	0
447	20240731	115800	19325470	2980	2980	2980	2980	0
448	20240731	115700	19325470	2980	2980	2980	2980	0
449	20240731	115600	19325470	2980	2980	2980	2980	0
450	20240731	115500	19325470	2980	2980	2980	2980	0
451	20240731	115400	19325470	2980	2980	2980	2980	0
452	20240731	115300	19325470	2980	2980	2980	2980	0
453	20240731	115200	19325470	2980	2980	2980	2980	0
454	20240731	115100	19325470	2980	2980	2980	2980	100
455	20240731	115000	19027470	2975	2975	2975	2975	0
456	20240731	114900	19027470	2975	2975	2975	2975	0
457	20240731	114800	19027470	2975	2975	2975	2975	0
458	20240731	114700	19027470	2975	2975	2975	2975	0
459	20240731	114600	19027470	2975	2975	2975	2975	16
460	20240731	114500	18979870	2975	2975	2975	2975	0
461	20240731	114400	18979870	2975	2975	2975	2975	1
462	20240731	114300	18976895	2960	2960	2960	2960	0
463	20240731	114200	18976895	2960	2960	2960	2960	0
464	20240731	114100	18976895	2960	2960	2960	2960	0
465	20240731	114000	18976895	2960	2960	2960	2960	0
466	20240731	113900	18976895	2960	2960	2960	2960	0
467	20240731	113800	18976895	2960	2960	2960	2960	0
468	20240731	113700	18976895	2960	2960	2960	2960	0
469	20240731	113600	18976895	2960	2960	2960	2960	0
470	20240731	113500	18976895	2960	2960	2960	2960	0
471	20240731	113400	18976895	2960	2960	2960	2960	0
472	20240731	113300	18976895	2960	2960	2960	2960	0
473	20240731	113200	18976895	2960	2960	2960	2960	0
474	20240731	113100	18976895	2960	2960	2960	2960	0
475	20240731	113000	18976895	2960	2960	2960	2960	0
476	20240731	112900	18976895	2960	2960	2960	2960	0
477	20240731	112800	18976895	2960	2960	2960	2960	0
478	20240731	112700	18976895	2960	2960	2960	2960	0
479	20240731	112600	18976895	2960	2960	2960	2960	0
480	20240731	112500	18976895	2960	2960	2960	2960	0
481	20240731	112400	18976895	2960	2960	2960	2960	0
482	20240731	112300	18976895	2960	2960	2960	2960	0
483	20240731	112200	18976895	2960	2960	2960	2960	0
484	20240731	112100	18976895	2960	2960	2960	2960	0
485	20240731	112000	18976895	2960	2960	2960	2960	0
486	20240731	111900	18976895	2960	2970	2970	2960	6
487	20240731	111800	18959105	2945	2945	2945	2945	0
488	20240731	111700	18959105	2945	2945	2945	2945	0
489	20240731	111600	18959105	2945	2945	2945	2945	0
490	20240731	111500	18959105	2945	2945	2945	2945	0
491	20240731	111400	18959105	2945	2945	2945	2945	0
492	20240731	111300	18959105	2945	2945	2945	2945	0
493	20240731	111200	18959105	2945	2945	2945	2945	0
494	20240731	111100	18959105	2945	2945	2945	2945	0
495	20240731	111000	18959105	2945	2945	2945	2945	0
496	20240731	110900	18959105	2945	2945	2945	2945	0
497	20240731	110800	18959105	2945	2945	2945	2945	0
498	20240731	110700	18959105	2945	2945	2945	2945	0
499	20240731	110600	18959105	2945	2945	2945	2945	0
500	20240731	110500	18959105	2945	2945	2945	2945	0
501	20240731	110400	18959105	2945	2945	2945	2945	0
502	20240731	110300	18959105	2945	2945	2945	2945	0
503	20240731	110200	18959105	2945	2945	2945	2945	0
504	20240731	110100	18959105	2945	2945	2945	2945	0
505	20240731	110000	18959105	2945	2945	2945	2945	3
506	20240731	105900	18950270	2975	2975	2975	2975	0
507	20240731	105800	18950270	2975	2975	2975	2975	21
508	20240731	105700	18887795	2975	2970	2975	2970	64
509	20240731	105600	18697465	2970	2950	2970	2950	997
510	20240731	105500	15752555	2950	2950	2950	2950	50
511	20240731	105400	15605055	2950	2960	2960	2950	2141
512	20240731	105300	9280555	2975	2975	2975	2975	0
513	20240731	105200	9280555	2975	2975	2975	2975	0
514	20240731	105100	9280555	2975	2975	2975	2975	0
515	20240731	105000	9280555	2975	2975	2975	2975	0
516	20240731	104900	9280555	2975	2975	2975	2975	0
517	20240731	104800	9280555	2975	2975	2975	2975	0
518	20240731	104700	9280555	2975	2975	2975	2975	1
519	20240731	104600	9277580	2980	2980	2980	2980	0
520	20240731	104500	9277580	2980	2980	2980	2980	0
521	20240731	104400	9277580	2980	2980	2980	2980	0
522	20240731	104300	9277580	2980	2980	2980	2980	0
523	20240731	104200	9277580	2980	2980	2980	2980	0
524	20240731	104100	9277580	2980	2980	2980	2980	0
525	20240731	104000	9277580	2980	2980	2980	2980	1
526	20240731	103900	9274600	2980	2980	2980	2980	1
527	20240731	103800	9271620	2980	2980	2980	2980	0
528	20240731	103700	9271620	2980	2980	2980	2980	47
529	20240731	103600	9131560	2980	2980	2980	2980	0
530	20240731	103500	9131560	2980	2980	2980	2980	0
531	20240731	103400	9131560	2980	2980	2980	2980	0
532	20240731	103300	9131560	2980	2980	2980	2980	0
533	20240731	103200	9131560	2980	2980	2980	2980	0
534	20240731	103100	9131560	2980	2980	2980	2980	0
535	20240731	103000	9131560	2980	2980	2980	2980	0
536	20240731	102900	9131560	2980	2980	2980	2980	0
537	20240731	102800	9131560	2980	2980	2980	2980	0
538	20240731	102700	9131560	2980	2980	2980	2980	0
539	20240731	102600	9131560	2980	2975	2980	2975	31
540	20240731	102500	9039330	2960	2960	2960	2960	39
541	20240731	102400	8923890	2965	2965	2965	2965	0
542	20240731	102300	8923890	2965	2965	2965	2965	0
543	20240731	102200	8923890	2965	2965	2965	2965	210
544	20240731	102100	8301240	2975	2975	2975	2975	0
545	20240731	102000	8301240	2975	2975	2975	2975	0
546	20240731	101900	8301240	2975	2975	2975	2975	0
547	20240731	101800	8301240	2975	2975	2975	2975	0
548	20240731	101700	8301240	2975	2980	2980	2975	1087
549	20240731	101600	5062415	2975	2975	2975	2975	0
550	20240731	101500	5062415	2975	2975	2975	2975	0
551	20240731	101400	5062415	2975	2975	2975	2975	0
552	20240731	101300	5062415	2975	2975	2975	2975	0
553	20240731	101200	5062415	2975	2975	2975	2975	0
554	20240731	101100	5062415	2975	2975	2975	2975	0
555	20240731	101000	5062415	2975	2980	2980	2975	159
556	20240731	100900	4588745	2980	2990	2990	2980	49
557	20240731	100800	4442255	2990	2990	2990	2990	0
558	20240731	100700	4442255	2990	2990	2990	2990	0
559	20240731	100600	4442255	2990	2990	2990	2990	0
560	20240731	100500	4442255	2990	2990	2990	2990	0
561	20240731	100400	4442255	2990	2985	2990	2985	221
562	20240731	100300	3782540	2985	2985	2985	2985	1
563	20240731	100200	3779555	2985	2980	2985	2980	4
564	20240731	100100	3767630	2980	2980	2980	2980	0
565	20240731	100000	3767630	2980	2980	2980	2980	1
566	20240731	095900	3764650	2980	2980	2980	2980	0
567	20240731	095800	3764650	2980	2980	2980	2980	2
568	20240731	095700	3758690	2975	2975	2975	2975	0
569	20240731	095600	3758690	2975	2975	2975	2975	0
570	20240731	095500	3758690	2975	2975	2975	2975	0
571	20240731	095400	3758690	2975	2975	2975	2975	0
572	20240731	095300	3758690	2975	2975	2975	2975	0
573	20240731	095200	3758690	2975	2975	2975	2975	340
574	20240731	095100	2747190	2975	2975	2975	2975	0
575	20240731	095000	2747190	2975	2975	2975	2975	0
576	20240731	094900	2747190	2975	2975	2975	2975	0
577	20240731	094800	2747190	2975	2975	2975	2975	0
578	20240731	094700	2747190	2975	2975	2975	2975	0
579	20240731	094600	2747190	2975	2975	2975	2975	0
580	20240731	094500	2747190	2975	2975	2975	2975	118
581	20240731	094400	2396140	2975	2975	2975	2975	27
582	20240731	094300	2315815	2975	2975	2975	2975	0
583	20240731	094200	2315815	2975	2975	2975	2975	0
584	20240731	094100	2315815	2975	2975	2975	2975	250
585	20240731	094000	1572065	2975	2975	2975	2975	0
586	20240731	093900	1572065	2975	2970	2975	2970	35
587	20240731	093800	1468075	2970	2970	2970	2970	0
588	20240731	093700	1468075	2970	2970	2970	2970	0
589	20240731	093600	1468075	2970	2970	2970	2970	0
590	20240731	093500	1468075	2970	2970	2970	2970	0
591	20240731	093400	1468075	2970	2970	2970	2970	0
592	20240731	093300	1468075	2970	2970	2970	2970	0
593	20240731	093200	1468075	2970	2970	2970	2970	0
594	20240731	093100	1468075	2970	2970	2970	2970	0
595	20240731	093000	1468075	2970	2970	2970	2970	0
596	20240731	092900	1468075	2970	2970	2970	2970	0
597	20240731	092800	1468075	2970	2970	2970	2970	0
598	20240731	092700	1468075	2970	2970	2970	2970	0
599	20240731	092600	1468075	2970	2970	2970	2970	0
600	20240731	092500	1468075	2970	2970	2970	2970	100
601	20240731	092400	1171075	2970	2970	2970	2970	0
602	20240731	092300	1171075	2970	2970	2970	2970	2
603	20240731	092200	1165135	2970	2970	2970	2970	1
604	20240731	092100	1162165	2970	2970	2970	2970	0
605	20240731	092000	1162165	2970	2970	2970	2970	0
606	20240731	091900	1162165	2970	2970	2970	2970	0
607	20240731	091800	1162165	2970	2970	2970	2970	3
608	20240731	091700	1153255	2970	2970	2970	2970	0
609	20240731	091600	1153255	2970	2970	2970	2970	0
610	20240731	091500	1153255	2970	2970	2970	2970	122
611	20240731	091400	790915	2975	2975	2975	2975	0
612	20240731	091300	790915	2975	2975	2975	2975	0
613	20240731	091200	790915	2975	2975	2975	2975	0
614	20240731	091100	790915	2975	2975	2975	2975	11
615	20240731	091000	758190	2985	2985	2985	2985	0
616	20240731	090900	758190	2985	2985	2985	2985	0
617	20240731	090800	758190	2985	2985	2985	2985	0
618	20240731	090700	758190	2985	2985	2985	2985	0
619	20240731	090600	758190	2985	2985	2985	2985	100
620	20240731	090500	459690	2985	2985	2985	2985	0
621	20240731	090400	459690	2985	2985	2985	2985	1
622	20240731	090300	456705	2985	2985	2985	2985	0
623	20240731	090200	456705	2985	2985	2985	2985	0
624	20240731	090100	456705	2985	2985	2985	2985	0
625	20240731	090000	456705	2985	2985	2985	2985	153