31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 7904 |
| 3 | 20240314 | 192200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240314 | 192100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240314 | 192000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240314 | 191900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240314 | 191800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240314 | 191700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240314 | 191600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240314 | 191500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240314 | 191400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240314 | 191300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240314 | 191200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240314 | 191100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240314 | 191000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240314 | 190900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240314 | 190800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240314 | 190700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240314 | 190600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240314 | 190500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240314 | 190400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240314 | 190300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240314 | 190200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240314 | 190100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240314 | 190000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240314 | 185900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240314 | 185800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240314 | 185700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240314 | 185600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240314 | 185500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240314 | 185400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240314 | 185300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 7904 |
| 33 | 20240314 | 185200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240314 | 185100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240314 | 185000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240314 | 184900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240314 | 184800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240314 | 184700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240314 | 184600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240314 | 184500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240314 | 184400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240314 | 184300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240314 | 184200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240314 | 184100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240314 | 184000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240314 | 183900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240314 | 183800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240314 | 183700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240314 | 183600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240314 | 183500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240314 | 183400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240314 | 183300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240314 | 183200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240314 | 183100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240314 | 183000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240314 | 182900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240314 | 182800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240314 | 182700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240314 | 182600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240314 | 182500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240314 | 182400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240314 | 182300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 7904 |
| 63 | 20240314 | 182200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240314 | 182100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240314 | 182000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240314 | 181900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240314 | 181800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240314 | 181700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240314 | 181600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240314 | 181500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240314 | 181400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240314 | 181300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240314 | 181200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240314 | 181100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240314 | 181000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240314 | 180900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240314 | 180800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240314 | 180700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240314 | 180600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240314 | 180500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240314 | 180400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240314 | 180300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240314 | 180200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240314 | 180100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240314 | 180000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240314 | 175900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240314 | 175800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240314 | 175700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240314 | 175600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240314 | 175500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240314 | 175400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240314 | 175300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 7904 |
| 93 | 20240314 | 175200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240314 | 175100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240314 | 175000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240314 | 174900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240314 | 174800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240314 | 174700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240314 | 174600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240314 | 174500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240314 | 174400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240314 | 174300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240314 | 174200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240314 | 174100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240314 | 174000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240314 | 173900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240314 | 173800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240314 | 173700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240314 | 173600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240314 | 173500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240314 | 173400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240314 | 173300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240314 | 173200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240314 | 173100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240314 | 173000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240314 | 172900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240314 | 172800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240314 | 172700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240314 | 172600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240314 | 172500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240314 | 172400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240314 | 172300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 7904 |
| 123 | 20240314 | 172200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240314 | 172100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240314 | 172000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240314 | 171900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240314 | 171800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240314 | 171700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240314 | 171600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240314 | 171500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240314 | 171400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240314 | 171300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240314 | 171200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240314 | 171100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240314 | 171000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240314 | 170900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240314 | 170800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240314 | 170700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240314 | 170600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240314 | 170500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240314 | 170400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240314 | 170300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240314 | 170200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240314 | 170100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240314 | 170000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240314 | 165900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240314 | 165800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240314 | 165700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240314 | 165600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240314 | 165500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240314 | 165400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240314 | 165300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 7904 |
| 153 | 20240314 | 165200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240314 | 165100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240314 | 165000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240314 | 164900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240314 | 164800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240314 | 164700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240314 | 164600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240314 | 164500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240314 | 164400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240314 | 164300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240314 | 164200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240314 | 164100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240314 | 164000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240314 | 163900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240314 | 163800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240314 | 163700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240314 | 163600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240314 | 163500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240314 | 163400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240314 | 163300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240314 | 163200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240314 | 163100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240314 | 163000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240314 | 162900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240314 | 162800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240314 | 162700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240314 | 162600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240314 | 162500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240314 | 162400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240314 | 162300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 7904 |
| 183 | 20240314 | 162200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240314 | 162100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240314 | 162000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240314 | 161900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240314 | 161800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240314 | 161700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240314 | 161600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240314 | 161500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240314 | 161400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240314 | 161300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240314 | 161200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240314 | 161100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240314 | 161000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240314 | 160900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240314 | 160800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240314 | 160700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240314 | 160600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240314 | 160500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240314 | 160400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240314 | 160300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240314 | 160200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240314 | 160100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240314 | 160000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240314 | 155900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240314 | 155800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240314 | 155700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240314 | 155600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240314 | 155500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240314 | 155400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240314 | 155300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 7904 |
| 213 | 20240314 | 155200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240314 | 155100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240314 | 155000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240314 | 154900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240314 | 154800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240314 | 154700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240314 | 154600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240314 | 154500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240314 | 154400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240314 | 154300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240314 | 154200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240314 | 154100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240314 | 154000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240314 | 153900 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240314 | 153800 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240314 | 153700 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240314 | 153600 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240314 | 153500 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240314 | 153400 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240314 | 153300 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240314 | 153200 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240314 | 153100 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240314 | 153000 | 3762782720 | 6660 | 6660 | 6660 | 6660 | 7904 |
| 236 | 20240314 | 152900 | 3710142080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240314 | 152800 | 3710142080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240314 | 152700 | 3710142080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240314 | 152600 | 3710142080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240314 | 152500 | 3710142080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240314 | 152400 | 3710142080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240314 | 152300 | 3710142080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 243 | 20240314 | 152200 | 3710142080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240314 | 152100 | 3710142080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240314 | 152000 | 3710142080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240314 | 151900 | 3710142080 | 6640 | 6620 | 6640 | 6620 | 2637 |
| 247 | 20240314 | 151800 | 3692653850 | 6630 | 6640 | 6650 | 6620 | 2698 |
| 248 | 20240314 | 151700 | 3674776710 | 6640 | 6650 | 6660 | 6640 | 925 |
| 249 | 20240314 | 151600 | 3668618860 | 6670 | 6660 | 6670 | 6660 | 577 |
| 250 | 20240314 | 151500 | 3664773590 | 6670 | 6630 | 6670 | 6630 | 2916 |
| 251 | 20240314 | 151400 | 3645378610 | 6640 | 6630 | 6640 | 6620 | 695 |
| 252 | 20240314 | 151300 | 3640772720 | 6640 | 6630 | 6640 | 6630 | 207 |
| 253 | 20240314 | 151200 | 3639400250 | 6630 | 6630 | 6650 | 6630 | 363 |
| 254 | 20240314 | 151100 | 3636993510 | 6630 | 6620 | 6640 | 6620 | 4975 |
| 255 | 20240314 | 151000 | 3604015840 | 6610 | 6620 | 6620 | 6610 | 2009 |
| 256 | 20240314 | 150900 | 3590722740 | 6630 | 6630 | 6640 | 6630 | 1364 |
| 257 | 20240314 | 150800 | 3581676870 | 6630 | 6630 | 6630 | 6630 | 595 |
| 258 | 20240314 | 150700 | 3577732020 | 6630 | 6620 | 6640 | 6620 | 231 |
| 259 | 20240314 | 150600 | 3576201470 | 6620 | 6630 | 6630 | 6600 | 4623 |
| 260 | 20240314 | 150500 | 3545604140 | 6630 | 6640 | 6660 | 6630 | 569 |
| 261 | 20240314 | 150400 | 3541825260 | 6640 | 6640 | 6670 | 6640 | 2014 |
| 262 | 20240314 | 150300 | 3528432110 | 6650 | 6650 | 6650 | 6650 | 327 |
| 263 | 20240314 | 150200 | 3526257560 | 6670 | 6670 | 6670 | 6620 | 3259 |
| 264 | 20240314 | 150100 | 3504641110 | 6610 | 6670 | 6670 | 6610 | 3141 |
| 265 | 20240314 | 150000 | 3483832360 | 6680 | 6640 | 6680 | 6630 | 5163 |
| 266 | 20240314 | 145900 | 3449410640 | 6640 | 6640 | 6650 | 6640 | 220 |
| 267 | 20240314 | 145800 | 3447949830 | 6640 | 6650 | 6650 | 6640 | 630 |
| 268 | 20240314 | 145700 | 3443761070 | 6630 | 6630 | 6650 | 6630 | 7208 |
| 269 | 20240314 | 145600 | 3395944650 | 6630 | 6630 | 6630 | 6630 | 369 |
| 270 | 20240314 | 145500 | 3393498180 | 6630 | 6630 | 6640 | 6610 | 726 |
| 271 | 20240314 | 145400 | 3388688310 | 6630 | 6630 | 6630 | 6610 | 1233 |
| 272 | 20240314 | 145300 | 3380518800 | 6630 | 6630 | 6630 | 6630 | 1 |
| 273 | 20240314 | 145200 | 3380512170 | 6620 | 6620 | 6620 | 6610 | 666 |
| 274 | 20240314 | 145100 | 3376104750 | 6610 | 6610 | 6620 | 6610 | 84 |
| 275 | 20240314 | 145000 | 3375549240 | 6610 | 6620 | 6620 | 6610 | 1042 |
| 276 | 20240314 | 144900 | 3368661600 | 6620 | 6620 | 6620 | 6620 | 681 |
| 277 | 20240314 | 144800 | 3364153380 | 6640 | 6630 | 6640 | 6630 | 21 |
| 278 | 20240314 | 144700 | 3364014140 | 6650 | 6620 | 6650 | 6600 | 8668 |
| 279 | 20240314 | 144600 | 3306703640 | 6620 | 6620 | 6640 | 6620 | 1866 |
| 280 | 20240314 | 144500 | 3294350600 | 6620 | 6650 | 6650 | 6620 | 7710 |
| 281 | 20240314 | 144400 | 3243231840 | 6630 | 6650 | 6650 | 6630 | 8058 |
| 282 | 20240314 | 144300 | 3189767300 | 6650 | 6650 | 6660 | 6650 | 91 |
| 283 | 20240314 | 144200 | 3189162130 | 6650 | 6650 | 6650 | 6650 | 310 |
| 284 | 20240314 | 144100 | 3187100630 | 6650 | 6650 | 6650 | 6640 | 7051 |
| 285 | 20240314 | 144000 | 3140273850 | 6650 | 6660 | 6660 | 6650 | 4017 |
| 286 | 20240314 | 143900 | 3113550630 | 6660 | 6670 | 6670 | 6660 | 799 |
| 287 | 20240314 | 143800 | 3108223750 | 6680 | 6670 | 6680 | 6670 | 913 |
| 288 | 20240314 | 143700 | 3102130060 | 6670 | 6670 | 6670 | 6670 | 153 |
| 289 | 20240314 | 143600 | 3101109550 | 6670 | 6670 | 6670 | 6670 | 100 |
| 290 | 20240314 | 143500 | 3100442550 | 6660 | 6680 | 6680 | 6660 | 310 |
| 291 | 20240314 | 143400 | 3098376770 | 6670 | 6670 | 6680 | 6670 | 1059 |
| 292 | 20240314 | 143300 | 3091313210 | 6680 | 6670 | 6680 | 6670 | 96 |
| 293 | 20240314 | 143200 | 3090672050 | 6680 | 6680 | 6680 | 6680 | 302 |
| 294 | 20240314 | 143100 | 3088654690 | 6680 | 6670 | 6680 | 6670 | 223 |
| 295 | 20240314 | 143000 | 3087165580 | 6680 | 6670 | 6680 | 6670 | 11 |
| 296 | 20240314 | 142900 | 3087092200 | 6670 | 6670 | 6670 | 6670 | 25 |
| 297 | 20240314 | 142800 | 3086925450 | 6670 | 6680 | 6680 | 6670 | 68 |
| 298 | 20240314 | 142700 | 3086471610 | 6680 | 6680 | 6680 | 6680 | 15 |
| 299 | 20240314 | 142600 | 3086371410 | 6680 | 6670 | 6680 | 6660 | 212 |
| 300 | 20240314 | 142500 | 3084957000 | 6670 | 6660 | 6670 | 6660 | 572 |
| 301 | 20240314 | 142400 | 3081147360 | 6660 | 6670 | 6670 | 6660 | 715 |
| 302 | 20240314 | 142300 | 3076385360 | 6670 | 6660 | 6670 | 6660 | 41 |
| 303 | 20240314 | 142200 | 3076111900 | 6680 | 6660 | 6680 | 6660 | 656 |
| 304 | 20240314 | 142100 | 3071732950 | 6680 | 6680 | 6680 | 6680 | 53 |
| 305 | 20240314 | 142000 | 3071378910 | 6670 | 6670 | 6670 | 6660 | 829 |
| 306 | 20240314 | 141900 | 3065851280 | 6670 | 6670 | 6670 | 6670 | 1 |
| 307 | 20240314 | 141800 | 3065844610 | 6660 | 6660 | 6660 | 6660 | 30 |
| 308 | 20240314 | 141700 | 3065644810 | 6650 | 6690 | 6690 | 6650 | 2853 |
| 309 | 20240314 | 141600 | 3046608740 | 6690 | 6690 | 6690 | 6690 | 228 |
| 310 | 20240314 | 141500 | 3045083420 | 6690 | 6680 | 6690 | 6680 | 854 |
| 311 | 20240314 | 141400 | 3039376960 | 6680 | 6680 | 6680 | 6680 | 997 |
| 312 | 20240314 | 141300 | 3032717000 | 6680 | 6680 | 6680 | 6680 | 151 |
| 313 | 20240314 | 141200 | 3031708320 | 6670 | 6670 | 6670 | 6670 | 2620 |
| 314 | 20240314 | 141100 | 3014232920 | 6670 | 6650 | 6670 | 6650 | 936 |
| 315 | 20240314 | 141000 | 3008008500 | 6670 | 6660 | 6670 | 6660 | 4 |
| 316 | 20240314 | 140900 | 3007981830 | 6670 | 6670 | 6670 | 6670 | 47 |
| 317 | 20240314 | 140800 | 3007668340 | 6660 | 6660 | 6660 | 6660 | 301 |
| 318 | 20240314 | 140700 | 3005663680 | 6660 | 6660 | 6660 | 6660 | 377 |
| 319 | 20240314 | 140600 | 3003152860 | 6660 | 6660 | 6660 | 6660 | 1 |
| 320 | 20240314 | 140500 | 3003146200 | 6650 | 6650 | 6650 | 6650 | 388 |
| 321 | 20240314 | 140400 | 3000566000 | 6650 | 6650 | 6660 | 6650 | 672 |
| 322 | 20240314 | 140300 | 2996097190 | 6650 | 6650 | 6650 | 6650 | 100 |
| 323 | 20240314 | 140200 | 2995432190 | 6660 | 6640 | 6660 | 6640 | 2 |
| 324 | 20240314 | 140100 | 2995418890 | 6640 | 6640 | 6640 | 6640 | 0 |
| 325 | 20240314 | 140000 | 2995418890 | 6640 | 6640 | 6650 | 6640 | 1011 |
| 326 | 20240314 | 135900 | 2988705840 | 6640 | 6640 | 6640 | 6640 | 306 |
| 327 | 20240314 | 135800 | 2986674000 | 6640 | 6650 | 6650 | 6640 | 527 |
| 328 | 20240314 | 135700 | 2983170700 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 329 | 20240314 | 135600 | 2976520700 | 6650 | 6650 | 6650 | 6650 | 10 |
| 330 | 20240314 | 135500 | 2976454200 | 6650 | 6670 | 6670 | 6650 | 20 |
| 331 | 20240314 | 135400 | 2976321180 | 6670 | 6660 | 6670 | 6660 | 603 |
| 332 | 20240314 | 135300 | 2972304190 | 6670 | 6670 | 6670 | 6670 | 97 |
| 333 | 20240314 | 135200 | 2971657200 | 6670 | 6670 | 6670 | 6670 | 80 |
| 334 | 20240314 | 135100 | 2971123600 | 6660 | 6650 | 6660 | 6650 | 1062 |
| 335 | 20240314 | 135000 | 2964053960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20240314 | 134900 | 2964053960 | 6650 | 6650 | 6650 | 6650 | 561 |
| 337 | 20240314 | 134800 | 2960323310 | 6650 | 6640 | 6650 | 6640 | 1120 |
| 338 | 20240314 | 134700 | 2952886460 | 6640 | 6640 | 6640 | 6640 | 262 |
| 339 | 20240314 | 134600 | 2951146780 | 6640 | 6650 | 6650 | 6640 | 529 |
| 340 | 20240314 | 134500 | 2947634170 | 6650 | 6650 | 6650 | 6640 | 306 |
| 341 | 20240314 | 134400 | 2945599380 | 6650 | 6650 | 6650 | 6650 | 318 |
| 342 | 20240314 | 134300 | 2943484680 | 6650 | 6650 | 6650 | 6640 | 689 |
| 343 | 20240314 | 134200 | 2938907740 | 6650 | 6650 | 6650 | 6650 | 15 |
| 344 | 20240314 | 134100 | 2938807990 | 6650 | 6650 | 6650 | 6650 | 315 |
| 345 | 20240314 | 134000 | 2936713240 | 6650 | 6650 | 6650 | 6650 | 2 |
| 346 | 20240314 | 133900 | 2936699940 | 6660 | 6660 | 6660 | 6660 | 2 |
| 347 | 20240314 | 133800 | 2936686620 | 6650 | 6650 | 6650 | 6650 | 793 |
| 348 | 20240314 | 133700 | 2931413170 | 6650 | 6650 | 6650 | 6650 | 30 |
| 349 | 20240314 | 133600 | 2931213670 | 6650 | 6650 | 6650 | 6650 | 609 |
| 350 | 20240314 | 133500 | 2927163820 | 6650 | 6650 | 6650 | 6650 | 27 |
| 351 | 20240314 | 133400 | 2926984270 | 6660 | 6660 | 6660 | 6660 | 58 |
| 352 | 20240314 | 133300 | 2926597990 | 6660 | 6660 | 6660 | 6660 | 1214 |
| 353 | 20240314 | 133200 | 2918512750 | 6650 | 6650 | 6650 | 6650 | 4 |
| 354 | 20240314 | 133100 | 2918486150 | 6660 | 6660 | 6660 | 6660 | 50 |
| 355 | 20240314 | 133000 | 2918153150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 356 | 20240314 | 132900 | 2918153150 | 6640 | 6650 | 6650 | 6640 | 19 |
| 357 | 20240314 | 132800 | 2918026830 | 6640 | 6660 | 6660 | 6640 | 2 |
| 358 | 20240314 | 132700 | 2918013530 | 6660 | 6650 | 6660 | 6650 | 288 |
| 359 | 20240314 | 132600 | 2916097270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 360 | 20240314 | 132500 | 2916097270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 361 | 20240314 | 132400 | 2916097270 | 6650 | 6650 | 6650 | 6650 | 2 |
| 362 | 20240314 | 132300 | 2916083970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 363 | 20240314 | 132200 | 2916083970 | 6640 | 6660 | 6660 | 6640 | 101 |
| 364 | 20240314 | 132100 | 2915411330 | 6650 | 6650 | 6650 | 6650 | 1 |
| 365 | 20240314 | 132000 | 2915404680 | 6640 | 6640 | 6640 | 6640 | 0 |
| 366 | 20240314 | 131900 | 2915404680 | 6640 | 6640 | 6640 | 6640 | 333 |
| 367 | 20240314 | 131800 | 2913193560 | 6640 | 6640 | 6640 | 6640 | 88 |
| 368 | 20240314 | 131700 | 2912609240 | 6640 | 6650 | 6650 | 6630 | 2308 |
| 369 | 20240314 | 131600 | 2897270630 | 6640 | 6640 | 6640 | 6640 | 76 |
| 370 | 20240314 | 131500 | 2896765990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 371 | 20240314 | 131400 | 2896765990 | 6640 | 6640 | 6640 | 6640 | 1 |
| 372 | 20240314 | 131300 | 2896759350 | 6640 | 6640 | 6640 | 6640 | 387 |
| 373 | 20240314 | 131200 | 2894189670 | 6640 | 6640 | 6640 | 6640 | 125 |
| 374 | 20240314 | 131100 | 2893359670 | 6640 | 6660 | 6660 | 6640 | 16 |
| 375 | 20240314 | 131000 | 2893253230 | 6660 | 6650 | 6660 | 6650 | 175 |
| 376 | 20240314 | 130900 | 2892087980 | 6640 | 6660 | 6660 | 6640 | 3412 |
| 377 | 20240314 | 130800 | 2869396860 | 6660 | 6660 | 6660 | 6660 | 550 |
| 378 | 20240314 | 130700 | 2865733860 | 6660 | 6660 | 6660 | 6660 | 1 |
| 379 | 20240314 | 130600 | 2865727200 | 6660 | 6660 | 6660 | 6660 | 145 |
| 380 | 20240314 | 130500 | 2864761500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 381 | 20240314 | 130400 | 2864761500 | 6660 | 6660 | 6660 | 6650 | 1481 |
| 382 | 20240314 | 130300 | 2854903040 | 6660 | 6660 | 6660 | 6660 | 3 |
| 383 | 20240314 | 130200 | 2854883060 | 6650 | 6650 | 6650 | 6650 | 1304 |
| 384 | 20240314 | 130100 | 2846211460 | 6650 | 6650 | 6650 | 6650 | 60 |
| 385 | 20240314 | 130000 | 2845812460 | 6650 | 6660 | 6660 | 6650 | 43 |
| 386 | 20240314 | 125900 | 2845526190 | 6650 | 6650 | 6650 | 6650 | 129 |
| 387 | 20240314 | 125800 | 2844668340 | 6650 | 6660 | 6660 | 6650 | 1214 |
| 388 | 20240314 | 125700 | 2836594890 | 6660 | 6660 | 6660 | 6660 | 117 |
| 389 | 20240314 | 125600 | 2835815670 | 6650 | 6650 | 6650 | 6650 | 0 |
| 390 | 20240314 | 125500 | 2835815670 | 6650 | 6650 | 6650 | 6650 | 190 |
| 391 | 20240314 | 125400 | 2834552170 | 6650 | 6650 | 6660 | 6640 | 145 |
| 392 | 20240314 | 125300 | 2833587440 | 6650 | 6650 | 6650 | 6650 | 36 |
| 393 | 20240314 | 125200 | 2833348040 | 6650 | 6640 | 6650 | 6640 | 1307 |
| 394 | 20240314 | 125100 | 2824669100 | 6650 | 6650 | 6650 | 6650 | 79 |
| 395 | 20240314 | 125000 | 2824143750 | 6650 | 6650 | 6650 | 6640 | 565 |
| 396 | 20240314 | 124900 | 2820388900 | 6650 | 6650 | 6650 | 6650 | 0 |
| 397 | 20240314 | 124800 | 2820388900 | 6650 | 6650 | 6650 | 6650 | 258 |
| 398 | 20240314 | 124700 | 2818673200 | 6650 | 6650 | 6650 | 6650 | 1107 |
| 399 | 20240314 | 124600 | 2811311650 | 6660 | 6650 | 6660 | 6650 | 1019 |
| 400 | 20240314 | 124500 | 2804528420 | 6660 | 6660 | 6660 | 6660 | 657 |
| 401 | 20240314 | 124400 | 2800152800 | 6660 | 6650 | 6660 | 6650 | 232 |
| 402 | 20240314 | 124300 | 2798607830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 403 | 20240314 | 124200 | 2798607830 | 6650 | 6660 | 6660 | 6650 | 155 |
| 404 | 20240314 | 124100 | 2797577030 | 6670 | 6670 | 6670 | 6660 | 1339 |
| 405 | 20240314 | 124000 | 2788656180 | 6670 | 6660 | 6670 | 6660 | 503 |
| 406 | 20240314 | 123900 | 2785303220 | 6660 | 6660 | 6660 | 6660 | 188 |
| 407 | 20240314 | 123800 | 2784051140 | 6660 | 6660 | 6660 | 6650 | 848 |
| 408 | 20240314 | 123700 | 2778405200 | 6660 | 6660 | 6660 | 6660 | 301 |
| 409 | 20240314 | 123600 | 2776400540 | 6650 | 6660 | 6660 | 6650 | 670 |
| 410 | 20240314 | 123500 | 2771942000 | 6660 | 6660 | 6660 | 6660 | 15 |
| 411 | 20240314 | 123400 | 2771842100 | 6660 | 6650 | 6670 | 6650 | 2078 |
| 412 | 20240314 | 123300 | 2758000930 | 6650 | 6640 | 6650 | 6640 | 1039 |
| 413 | 20240314 | 123200 | 2751093880 | 6640 | 6640 | 6640 | 6640 | 169 |
| 414 | 20240314 | 123100 | 2749971720 | 6640 | 6640 | 6640 | 6640 | 10 |
| 415 | 20240314 | 123000 | 2749905320 | 6640 | 6640 | 6640 | 6640 | 51 |
| 416 | 20240314 | 122900 | 2749566680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 417 | 20240314 | 122800 | 2749566680 | 6630 | 6640 | 6640 | 6620 | 433 |
| 418 | 20240314 | 122700 | 2746699290 | 6640 | 6650 | 6650 | 6640 | 540 |
| 419 | 20240314 | 122600 | 2743112290 | 6650 | 6640 | 6650 | 6640 | 333 |
| 420 | 20240314 | 122500 | 2740897870 | 6650 | 6650 | 6650 | 6650 | 100 |
| 421 | 20240314 | 122400 | 2740232870 | 6650 | 6650 | 6650 | 6650 | 211 |
| 422 | 20240314 | 122300 | 2738829720 | 6630 | 6640 | 6650 | 6630 | 768 |
| 423 | 20240314 | 122200 | 2733737810 | 6630 | 6630 | 6630 | 6630 | 100 |
| 424 | 20240314 | 122100 | 2733074810 | 6630 | 6630 | 6640 | 6620 | 640 |
| 425 | 20240314 | 122000 | 2728833630 | 6620 | 6630 | 6650 | 6620 | 427 |
| 426 | 20240314 | 121900 | 2726003210 | 6630 | 6620 | 6650 | 6620 | 103 |
| 427 | 20240314 | 121800 | 2725319330 | 6650 | 6660 | 6660 | 6600 | 20084 |
| 428 | 20240314 | 121700 | 2592450510 | 6650 | 6660 | 6660 | 6650 | 1100 |
| 429 | 20240314 | 121600 | 2585135120 | 6660 | 6660 | 6660 | 6650 | 1210 |
| 430 | 20240314 | 121500 | 2577078180 | 6670 | 6660 | 6670 | 6660 | 3 |
| 431 | 20240314 | 121400 | 2577058190 | 6660 | 6670 | 6670 | 6660 | 506 |
| 432 | 20240314 | 121300 | 2573687730 | 6670 | 6670 | 6670 | 6660 | 503 |
| 433 | 20240314 | 121200 | 2570332740 | 6690 | 6680 | 6690 | 6670 | 1378 |
| 434 | 20240314 | 121100 | 2561141390 | 6680 | 6660 | 6680 | 6640 | 5381 |
| 435 | 20240314 | 121000 | 2525347660 | 6660 | 6650 | 6660 | 6650 | 142 |
| 436 | 20240314 | 120900 | 2524402810 | 6660 | 6650 | 6660 | 6650 | 30 |
| 437 | 20240314 | 120800 | 2524203210 | 6660 | 6660 | 6660 | 6660 | 629 |
| 438 | 20240314 | 120700 | 2520014070 | 6660 | 6660 | 6660 | 6660 | 20 |
| 439 | 20240314 | 120600 | 2519880870 | 6660 | 6660 | 6660 | 6660 | 1525 |
| 440 | 20240314 | 120500 | 2509724370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 441 | 20240314 | 120400 | 2509724370 | 6660 | 6670 | 6670 | 6660 | 474 |
| 442 | 20240314 | 120300 | 2506566280 | 6670 | 6670 | 6670 | 6670 | 4 |
| 443 | 20240314 | 120200 | 2506539600 | 6670 | 6670 | 6670 | 6670 | 0 |
| 444 | 20240314 | 120100 | 2506539600 | 6670 | 6670 | 6680 | 6670 | 355 |
| 445 | 20240314 | 120000 | 2504171040 | 6680 | 6690 | 6700 | 6680 | 3033 |
| 446 | 20240314 | 115900 | 2483865460 | 6700 | 6660 | 6700 | 6660 | 2536 |
| 447 | 20240314 | 115800 | 2466930010 | 6660 | 6660 | 6670 | 6660 | 606 |
| 448 | 20240314 | 115700 | 2462893040 | 6660 | 6660 | 6670 | 6660 | 303 |
| 449 | 20240314 | 115600 | 2460875050 | 6660 | 6660 | 6660 | 6660 | 266 |
| 450 | 20240314 | 115500 | 2459103490 | 6660 | 6650 | 6660 | 6650 | 1000 |
| 451 | 20240314 | 115400 | 2452450140 | 6650 | 6650 | 6650 | 6650 | 43 |
| 452 | 20240314 | 115300 | 2452164190 | 6660 | 6650 | 6660 | 6650 | 286 |
| 453 | 20240314 | 115200 | 2450260790 | 6640 | 6650 | 6650 | 6640 | 302 |
| 454 | 20240314 | 115100 | 2448253390 | 6650 | 6650 | 6650 | 6650 | 1208 |
| 455 | 20240314 | 115000 | 2440220190 | 6650 | 6650 | 6650 | 6650 | 835 |
| 456 | 20240314 | 114900 | 2434667440 | 6650 | 6650 | 6660 | 6650 | 6 |
| 457 | 20240314 | 114800 | 2434627530 | 6650 | 6650 | 6650 | 6650 | 537 |
| 458 | 20240314 | 114700 | 2431056480 | 6650 | 6660 | 6660 | 6650 | 352 |
| 459 | 20240314 | 114600 | 2428712680 | 6660 | 6660 | 6670 | 6660 | 532 |
| 460 | 20240314 | 114500 | 2425169530 | 6660 | 6660 | 6660 | 6660 | 514 |
| 461 | 20240314 | 114400 | 2421746290 | 6660 | 6660 | 6680 | 6660 | 749 |
| 462 | 20240314 | 114300 | 2416750810 | 6680 | 6660 | 6680 | 6660 | 360 |
| 463 | 20240314 | 114200 | 2414349020 | 6660 | 6650 | 6660 | 6650 | 79 |
| 464 | 20240314 | 114100 | 2413823020 | 6650 | 6650 | 6650 | 6650 | 86 |
| 465 | 20240314 | 114000 | 2413251120 | 6650 | 6650 | 6650 | 6650 | 11 |
| 466 | 20240314 | 113900 | 2413177970 | 6650 | 6660 | 6670 | 6650 | 1438 |
| 467 | 20240314 | 113800 | 2403602400 | 6670 | 6650 | 6670 | 6650 | 313 |
| 468 | 20240314 | 113700 | 2401515850 | 6650 | 6650 | 6650 | 6650 | 314 |
| 469 | 20240314 | 113600 | 2399427750 | 6670 | 6650 | 6670 | 6650 | 507 |
| 470 | 20240314 | 113500 | 2396049210 | 6650 | 6650 | 6650 | 6650 | 6 |
| 471 | 20240314 | 113400 | 2396009310 | 6650 | 6650 | 6650 | 6650 | 100 |
| 472 | 20240314 | 113300 | 2395344310 | 6650 | 6650 | 6650 | 6650 | 28 |
| 473 | 20240314 | 113200 | 2395158110 | 6650 | 6630 | 6650 | 6630 | 160 |
| 474 | 20240314 | 113100 | 2394094310 | 6630 | 6640 | 6640 | 6630 | 1003 |
| 475 | 20240314 | 113000 | 2387436410 | 6640 | 6640 | 6640 | 6640 | 932 |
| 476 | 20240314 | 112900 | 2381247930 | 6650 | 6660 | 6660 | 6650 | 2697 |
| 477 | 20240314 | 112800 | 2363312420 | 6660 | 6660 | 6660 | 6660 | 450 |
| 478 | 20240314 | 112700 | 2360315420 | 6670 | 6660 | 6670 | 6660 | 1025 |
| 479 | 20240314 | 112600 | 2353483820 | 6670 | 6660 | 6670 | 6660 | 275 |
| 480 | 20240314 | 112500 | 2351649600 | 6660 | 6660 | 6680 | 6660 | 206 |
| 481 | 20240314 | 112400 | 2350276300 | 6670 | 6670 | 6670 | 6660 | 961 |
| 482 | 20240314 | 112300 | 2343873440 | 6670 | 6680 | 6680 | 6670 | 472 |
| 483 | 20240314 | 112200 | 2340723930 | 6680 | 6690 | 6690 | 6680 | 3671 |
| 484 | 20240314 | 112100 | 2316180290 | 6690 | 6690 | 6690 | 6680 | 59 |
| 485 | 20240314 | 112000 | 2315785960 | 6690 | 6670 | 6690 | 6660 | 773 |
| 486 | 20240314 | 111900 | 2310630320 | 6670 | 6680 | 6690 | 6670 | 414 |
| 487 | 20240314 | 111800 | 2307866680 | 6680 | 6700 | 6700 | 6660 | 2389 |
| 488 | 20240314 | 111700 | 2291875690 | 6700 | 6670 | 6700 | 6670 | 1206 |
| 489 | 20240314 | 111600 | 2283806610 | 6680 | 6680 | 6680 | 6650 | 470 |
| 490 | 20240314 | 111500 | 2280667070 | 6650 | 6650 | 6670 | 6640 | 2435 |
| 491 | 20240314 | 111400 | 2264466680 | 6670 | 6680 | 6690 | 6650 | 6976 |
| 492 | 20240314 | 111300 | 2217963770 | 6670 | 6670 | 6710 | 6660 | 14412 |
| 493 | 20240314 | 111200 | 2121570770 | 6660 | 6660 | 6660 | 6660 | 923 |
| 494 | 20240314 | 111100 | 2115423590 | 6660 | 6660 | 6660 | 6660 | 38 |
| 495 | 20240314 | 111000 | 2115170510 | 6670 | 6670 | 6670 | 6670 | 0 |
| 496 | 20240314 | 110900 | 2115170510 | 6670 | 6670 | 6670 | 6670 | 1 |
| 497 | 20240314 | 110800 | 2115163840 | 6650 | 6670 | 6670 | 6650 | 304 |
| 498 | 20240314 | 110700 | 2113137420 | 6670 | 6670 | 6670 | 6660 | 1638 |
| 499 | 20240314 | 110600 | 2102217840 | 6670 | 6660 | 6670 | 6660 | 805 |
| 500 | 20240314 | 110500 | 2096849410 | 6660 | 6650 | 6660 | 6650 | 792 |
| 501 | 20240314 | 110400 | 2091575350 | 6640 | 6630 | 6650 | 6630 | 376 |
| 502 | 20240314 | 110300 | 2089076670 | 6650 | 6640 | 6650 | 6640 | 920 |
| 503 | 20240314 | 110200 | 2082963790 | 6630 | 6630 | 6630 | 6630 | 25 |
| 504 | 20240314 | 110100 | 2082798040 | 6630 | 6630 | 6630 | 6630 | 678 |
| 505 | 20240314 | 110000 | 2078302900 | 6630 | 6650 | 6650 | 6630 | 293 |
| 506 | 20240314 | 105900 | 2076359710 | 6620 | 6640 | 6640 | 6620 | 1025 |
| 507 | 20240314 | 105800 | 2069573470 | 6640 | 6640 | 6640 | 6630 | 1678 |
| 508 | 20240314 | 105700 | 2058448310 | 6640 | 6640 | 6640 | 6640 | 14 |
| 509 | 20240314 | 105600 | 2058355350 | 6640 | 6640 | 6650 | 6630 | 259 |
| 510 | 20240314 | 105500 | 2056635320 | 6640 | 6630 | 6650 | 6630 | 419 |
| 511 | 20240314 | 105400 | 2053856700 | 6630 | 6630 | 6630 | 6630 | 140 |
| 512 | 20240314 | 105300 | 2052928500 | 6650 | 6650 | 6650 | 6620 | 3961 |
| 513 | 20240314 | 105200 | 2026665440 | 6640 | 6640 | 6640 | 6630 | 562 |
| 514 | 20240314 | 105100 | 2022933870 | 6640 | 6620 | 6640 | 6610 | 3009 |
| 515 | 20240314 | 105000 | 2003014750 | 6630 | 6640 | 6640 | 6630 | 608 |
| 516 | 20240314 | 104900 | 1998980620 | 6650 | 6650 | 6650 | 6650 | 510 |
| 517 | 20240314 | 104800 | 1995589120 | 6650 | 6650 | 6650 | 6650 | 0 |
| 518 | 20240314 | 104700 | 1995589120 | 6650 | 6650 | 6650 | 6650 | 1 |
| 519 | 20240314 | 104600 | 1995582470 | 6650 | 6650 | 6650 | 6650 | 70 |
| 520 | 20240314 | 104500 | 1995116970 | 6650 | 6650 | 6650 | 6640 | 124 |
| 521 | 20240314 | 104400 | 1994293580 | 6650 | 6660 | 6660 | 6620 | 3383 |
| 522 | 20240314 | 104300 | 1971871920 | 6650 | 6630 | 6650 | 6630 | 2361 |
| 523 | 20240314 | 104200 | 1956172990 | 6650 | 6650 | 6650 | 6640 | 434 |
| 524 | 20240314 | 104100 | 1953290890 | 6650 | 6630 | 6650 | 6630 | 332 |
| 525 | 20240314 | 104000 | 1951086690 | 6620 | 6640 | 6640 | 6620 | 211 |
| 526 | 20240314 | 103900 | 1949689710 | 6640 | 6650 | 6650 | 6600 | 2972 |
| 527 | 20240314 | 103800 | 1930021410 | 6640 | 6650 | 6650 | 6640 | 283 |
| 528 | 20240314 | 103700 | 1928141940 | 6650 | 6640 | 6650 | 6640 | 1039 |
| 529 | 20240314 | 103600 | 1921242830 | 6630 | 6660 | 6660 | 6630 | 1713 |
| 530 | 20240314 | 103500 | 1909867570 | 6630 | 6660 | 6660 | 6570 | 16849 |
| 531 | 20240314 | 103400 | 1798557960 | 6670 | 6660 | 6670 | 6650 | 115 |
| 532 | 20240314 | 103300 | 1797791970 | 6670 | 6660 | 6670 | 6650 | 35 |
| 533 | 20240314 | 103200 | 1797558840 | 6670 | 6650 | 6670 | 6650 | 2287 |
| 534 | 20240314 | 103100 | 1782350270 | 6650 | 6660 | 6660 | 6650 | 1465 |
| 535 | 20240314 | 103000 | 1772605860 | 6660 | 6670 | 6670 | 6660 | 5 |
| 536 | 20240314 | 102900 | 1772572520 | 6670 | 6690 | 6690 | 6670 | 942 |
| 537 | 20240314 | 102800 | 1766281490 | 6700 | 6680 | 6700 | 6650 | 2791 |
| 538 | 20240314 | 102700 | 1747618290 | 6660 | 6670 | 6670 | 6660 | 1550 |
| 539 | 20240314 | 102600 | 1737291770 | 6680 | 6680 | 6680 | 6670 | 1228 |
| 540 | 20240314 | 102500 | 1729100490 | 6680 | 6680 | 6680 | 6680 | 155 |
| 541 | 20240314 | 102400 | 1728065090 | 6680 | 6670 | 6680 | 6670 | 355 |
| 542 | 20240314 | 102300 | 1725693940 | 6680 | 6670 | 6690 | 6670 | 2232 |
| 543 | 20240314 | 102200 | 1710764980 | 6690 | 6680 | 6690 | 6670 | 1069 |
| 544 | 20240314 | 102100 | 1703620510 | 6680 | 6690 | 6700 | 6680 | 3806 |
| 545 | 20240314 | 102000 | 1678131240 | 6690 | 6670 | 6700 | 6670 | 2474 |
| 546 | 20240314 | 101900 | 1661591340 | 6670 | 6670 | 6670 | 6670 | 730 |
| 547 | 20240314 | 101800 | 1656722240 | 6670 | 6660 | 6670 | 6650 | 234 |
| 548 | 20240314 | 101700 | 1655163790 | 6650 | 6650 | 6660 | 6650 | 1386 |
| 549 | 20240314 | 101600 | 1645937270 | 6660 | 6670 | 6670 | 6650 | 1459 |
| 550 | 20240314 | 101500 | 1636230400 | 6670 | 6670 | 6670 | 6670 | 13 |
| 551 | 20240314 | 101400 | 1636143690 | 6670 | 6660 | 6680 | 6660 | 153 |
| 552 | 20240314 | 101300 | 1635123160 | 6650 | 6680 | 6680 | 6650 | 1070 |
| 553 | 20240314 | 101200 | 1627999570 | 6680 | 6680 | 6690 | 6680 | 627 |
| 554 | 20240314 | 101100 | 1623810910 | 6680 | 6650 | 6690 | 6650 | 2336 |
| 555 | 20240314 | 101000 | 1608220250 | 6650 | 6660 | 6660 | 6650 | 330 |
| 556 | 20240314 | 100900 | 1606022460 | 6660 | 6670 | 6670 | 6660 | 70 |
| 557 | 20240314 | 100800 | 1605556250 | 6660 | 6650 | 6660 | 6650 | 1690 |
| 558 | 20240314 | 100700 | 1594308180 | 6650 | 6660 | 6660 | 6650 | 296 |
| 559 | 20240314 | 100600 | 1592337570 | 6660 | 6650 | 6660 | 6650 | 256 |
| 560 | 20240314 | 100500 | 1590632710 | 6660 | 6650 | 6660 | 6640 | 1401 |
| 561 | 20240314 | 100400 | 1581316130 | 6650 | 6670 | 6670 | 6650 | 4566 |
| 562 | 20240314 | 100300 | 1550918670 | 6660 | 6680 | 6680 | 6660 | 4102 |
| 563 | 20240314 | 100200 | 1523526570 | 6680 | 6670 | 6680 | 6650 | 2942 |
| 564 | 20240314 | 100100 | 1503905130 | 6660 | 6640 | 6660 | 6640 | 2967 |
| 565 | 20240314 | 100000 | 1484151190 | 6650 | 6650 | 6650 | 6640 | 209 |
| 566 | 20240314 | 095900 | 1482761350 | 6660 | 6650 | 6660 | 6640 | 209 |
| 567 | 20240314 | 095800 | 1481373260 | 6650 | 6630 | 6660 | 6630 | 1191 |
| 568 | 20240314 | 095700 | 1473455790 | 6630 | 6640 | 6650 | 6630 | 4924 |
| 569 | 20240314 | 095600 | 1440749960 | 6640 | 6640 | 6650 | 6620 | 1028 |
| 570 | 20240314 | 095500 | 1433919030 | 6640 | 6640 | 6640 | 6620 | 1997 |
| 571 | 20240314 | 095400 | 1420659680 | 6640 | 6630 | 6640 | 6620 | 334 |
| 572 | 20240314 | 095300 | 1418445540 | 6630 | 6610 | 6630 | 6590 | 1240 |
| 573 | 20240314 | 095200 | 1410239930 | 6630 | 6590 | 6630 | 6580 | 3093 |
| 574 | 20240314 | 095100 | 1389840200 | 6590 | 6590 | 6620 | 6590 | 1359 |
| 575 | 20240314 | 095000 | 1380860870 | 6590 | 6600 | 6600 | 6590 | 322 |
| 576 | 20240314 | 094900 | 1378737770 | 6600 | 6600 | 6620 | 6590 | 175 |
| 577 | 20240314 | 094800 | 1377582900 | 6620 | 6600 | 6620 | 6570 | 11294 |
| 578 | 20240314 | 094700 | 1303172940 | 6600 | 6640 | 6640 | 6600 | 4470 |
| 579 | 20240314 | 094600 | 1273669250 | 6640 | 6630 | 6640 | 6610 | 636 |
| 580 | 20240314 | 094500 | 1269461300 | 6630 | 6630 | 6630 | 6620 | 187 |
| 581 | 20240314 | 094400 | 1268221700 | 6630 | 6620 | 6630 | 6620 | 163 |
| 582 | 20240314 | 094300 | 1267141390 | 6630 | 6640 | 6640 | 6610 | 3697 |
| 583 | 20240314 | 094200 | 1242703140 | 6610 | 6640 | 6660 | 6610 | 5217 |
| 584 | 20240314 | 094100 | 1208083810 | 6630 | 6640 | 6640 | 6630 | 2559 |
| 585 | 20240314 | 094000 | 1191114820 | 6650 | 6630 | 6650 | 6600 | 15297 |
| 586 | 20240314 | 093900 | 1090071160 | 6630 | 6620 | 6640 | 6610 | 6161 |
| 587 | 20240314 | 093800 | 1049286700 | 6620 | 6640 | 6650 | 6610 | 12304 |
| 588 | 20240314 | 093700 | 967773200 | 6640 | 6650 | 6660 | 6640 | 709 |
| 589 | 20240314 | 093600 | 963058650 | 6650 | 6650 | 6660 | 6630 | 5462 |
| 590 | 20240314 | 093500 | 926755360 | 6660 | 6660 | 6670 | 6650 | 190 |
| 591 | 20240314 | 093400 | 925491260 | 6660 | 6660 | 6670 | 6660 | 54 |
| 592 | 20240314 | 093300 | 925131540 | 6660 | 6670 | 6670 | 6650 | 749 |
| 593 | 20240314 | 093200 | 920143150 | 6660 | 6660 | 6670 | 6660 | 315 |
| 594 | 20240314 | 093100 | 918045240 | 6660 | 6670 | 6670 | 6660 | 2867 |
| 595 | 20240314 | 093000 | 898947310 | 6670 | 6680 | 6690 | 6670 | 980 |
| 596 | 20240314 | 092900 | 892403070 | 6680 | 6680 | 6690 | 6670 | 2112 |
| 597 | 20240314 | 092800 | 878300020 | 6690 | 6680 | 6700 | 6680 | 2767 |
| 598 | 20240314 | 092700 | 859794470 | 6680 | 6670 | 6680 | 6660 | 1785 |
| 599 | 20240314 | 092600 | 847883310 | 6670 | 6660 | 6670 | 6650 | 1132 |
| 600 | 20240314 | 092500 | 840340580 | 6650 | 6650 | 6660 | 6640 | 4993 |
| 601 | 20240314 | 092400 | 807152850 | 6640 | 6640 | 6650 | 6640 | 562 |
| 602 | 20240314 | 092300 | 803421160 | 6650 | 6650 | 6660 | 6650 | 1633 |
| 603 | 20240314 | 092200 | 792560410 | 6660 | 6650 | 6660 | 6650 | 420 |
| 604 | 20240314 | 092100 | 789763870 | 6650 | 6660 | 6660 | 6650 | 579 |
| 605 | 20240314 | 092000 | 785907740 | 6670 | 6690 | 6690 | 6670 | 929 |
| 606 | 20240314 | 091900 | 779700570 | 6680 | 6670 | 6680 | 6670 | 7284 |
| 607 | 20240314 | 091800 | 731070150 | 6670 | 6650 | 6680 | 6630 | 3416 |
| 608 | 20240314 | 091700 | 708327260 | 6650 | 6630 | 6660 | 6620 | 3248 |
| 609 | 20240314 | 091600 | 686816550 | 6630 | 6620 | 6650 | 6620 | 736 |
| 610 | 20240314 | 091500 | 681936960 | 6620 | 6650 | 6670 | 6610 | 18151 |
| 611 | 20240314 | 091400 | 561597880 | 6650 | 6670 | 6670 | 6650 | 1685 |
| 612 | 20240314 | 091300 | 550380180 | 6680 | 6670 | 6680 | 6650 | 4090 |
| 613 | 20240314 | 091200 | 523140240 | 6680 | 6660 | 6680 | 6650 | 3286 |
| 614 | 20240314 | 091100 | 501247050 | 6660 | 6650 | 6660 | 6650 | 1520 |
| 615 | 20240314 | 091000 | 491137270 | 6650 | 6620 | 6660 | 6620 | 4704 |
| 616 | 20240314 | 090900 | 459906690 | 6620 | 6630 | 6630 | 6610 | 938 |
| 617 | 20240314 | 090800 | 453696890 | 6610 | 6600 | 6640 | 6600 | 1042 |
| 618 | 20240314 | 090700 | 446802630 | 6650 | 6640 | 6650 | 6600 | 5132 |
| 619 | 20240314 | 090600 | 412865150 | 6630 | 6610 | 6640 | 6600 | 5950 |
| 620 | 20240314 | 090500 | 373508600 | 6630 | 6660 | 6660 | 6590 | 11123 |
| 621 | 20240314 | 090400 | 299929520 | 6660 | 6640 | 6670 | 6630 | 1960 |
| 622 | 20240314 | 090300 | 286899220 | 6650 | 6620 | 6660 | 6610 | 3780 |
| 623 | 20240314 | 090200 | 261808120 | 6630 | 6580 | 6640 | 6580 | 4879 |
| 624 | 20240314 | 090100 | 229622080 | 6580 | 6610 | 6680 | 6580 | 9545 |
| 625 | 20240314 | 090000 | 166483670 | 6640 | 6620 | 6640 | 6600 | 24086 |