31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 12233 |
| 3 | 20240617 | 192300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20240617 | 192200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20240617 | 192100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20240617 | 192000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20240617 | 191900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20240617 | 191800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20240617 | 191700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20240617 | 191600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20240617 | 191500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20240617 | 191400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20240617 | 191300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20240617 | 191200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20240617 | 191100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20240617 | 191000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20240617 | 190900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20240617 | 190800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20240617 | 190700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20240617 | 190600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20240617 | 190500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20240617 | 190400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20240617 | 190300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20240617 | 190200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20240617 | 190100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20240617 | 190000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20240617 | 185900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20240617 | 185800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20240617 | 185700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20240617 | 185600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20240617 | 185500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20240617 | 185400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 12233 |
| 33 | 20240617 | 185300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20240617 | 185200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20240617 | 185100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20240617 | 185000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20240617 | 184900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20240617 | 184800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20240617 | 184700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20240617 | 184600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20240617 | 184500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20240617 | 184400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20240617 | 184300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20240617 | 184200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20240617 | 184100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20240617 | 184000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20240617 | 183900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20240617 | 183800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20240617 | 183700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20240617 | 183600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20240617 | 183500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20240617 | 183400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20240617 | 183300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20240617 | 183200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20240617 | 183100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20240617 | 183000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20240617 | 182900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20240617 | 182800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20240617 | 182700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20240617 | 182600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20240617 | 182500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20240617 | 182400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 12233 |
| 63 | 20240617 | 182300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20240617 | 182200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20240617 | 182100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20240617 | 182000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20240617 | 181900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20240617 | 181800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20240617 | 181700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20240617 | 181600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20240617 | 181500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20240617 | 181400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20240617 | 181300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20240617 | 181200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20240617 | 181100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20240617 | 181000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20240617 | 180900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20240617 | 180800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20240617 | 180700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20240617 | 180600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20240617 | 180500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20240617 | 180400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20240617 | 180300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20240617 | 180200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20240617 | 180100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20240617 | 180000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20240617 | 175900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20240617 | 175800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20240617 | 175700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20240617 | 175600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20240617 | 175500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20240617 | 175400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 12233 |
| 93 | 20240617 | 175300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20240617 | 175200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20240617 | 175100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20240617 | 175000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20240617 | 174900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20240617 | 174800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20240617 | 174700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20240617 | 174600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20240617 | 174500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20240617 | 174400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20240617 | 174300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20240617 | 174200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20240617 | 174100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20240617 | 174000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20240617 | 173900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20240617 | 173800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20240617 | 173700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20240617 | 173600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20240617 | 173500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20240617 | 173400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20240617 | 173300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20240617 | 173200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20240617 | 173100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20240617 | 173000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20240617 | 172900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20240617 | 172800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20240617 | 172700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20240617 | 172600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20240617 | 172500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20240617 | 172400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 12233 |
| 123 | 20240617 | 172300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20240617 | 172200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20240617 | 172100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20240617 | 172000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20240617 | 171900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20240617 | 171800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20240617 | 171700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20240617 | 171600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20240617 | 171500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20240617 | 171400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20240617 | 171300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20240617 | 171200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20240617 | 171100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20240617 | 171000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20240617 | 170900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20240617 | 170800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20240617 | 170700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20240617 | 170600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20240617 | 170500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20240617 | 170400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20240617 | 170300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20240617 | 170200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20240617 | 170100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20240617 | 170000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20240617 | 165900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20240617 | 165800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20240617 | 165700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20240617 | 165600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20240617 | 165500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20240617 | 165400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 12233 |
| 153 | 20240617 | 165300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20240617 | 165200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20240617 | 165100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20240617 | 165000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20240617 | 164900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20240617 | 164800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20240617 | 164700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20240617 | 164600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20240617 | 164500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20240617 | 164400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20240617 | 164300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20240617 | 164200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20240617 | 164100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20240617 | 164000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20240617 | 163900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20240617 | 163800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20240617 | 163700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20240617 | 163600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20240617 | 163500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20240617 | 163400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20240617 | 163300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20240617 | 163200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20240617 | 163100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20240617 | 163000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20240617 | 162900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20240617 | 162800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20240617 | 162700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20240617 | 162600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20240617 | 162500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20240617 | 162400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 12233 |
| 183 | 20240617 | 162300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20240617 | 162200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20240617 | 162100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20240617 | 162000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20240617 | 161900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20240617 | 161800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20240617 | 161700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20240617 | 161600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20240617 | 161500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20240617 | 161400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20240617 | 161300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20240617 | 161200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20240617 | 161100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20240617 | 161000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20240617 | 160900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20240617 | 160800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20240617 | 160700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20240617 | 160600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20240617 | 160500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20240617 | 160400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20240617 | 160300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20240617 | 160200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20240617 | 160100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20240617 | 160000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20240617 | 155900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20240617 | 155800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20240617 | 155700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20240617 | 155600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20240617 | 155500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20240617 | 155400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 12233 |
| 213 | 20240617 | 155300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20240617 | 155200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20240617 | 155100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20240617 | 155000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20240617 | 154900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20240617 | 154800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20240617 | 154700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20240617 | 154600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20240617 | 154500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20240617 | 154400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20240617 | 154300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20240617 | 154200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20240617 | 154100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20240617 | 154000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20240617 | 153900 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20240617 | 153800 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20240617 | 153700 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20240617 | 153600 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20240617 | 153500 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20240617 | 153400 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20240617 | 153300 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20240617 | 153200 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20240617 | 153100 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20240617 | 153000 | 12142893880 | 7960 | 7960 | 7960 | 7960 | 12233 |
| 237 | 20240617 | 152900 | 12045519200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20240617 | 152800 | 12045519200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20240617 | 152700 | 12045519200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20240617 | 152600 | 12045519200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20240617 | 152500 | 12045519200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20240617 | 152400 | 12045519200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 243 | 20240617 | 152300 | 12045519200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20240617 | 152200 | 12045519200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20240617 | 152100 | 12045519200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20240617 | 152000 | 12045519200 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20240617 | 151900 | 12045519200 | 7950 | 7930 | 7950 | 7920 | 2846 |
| 248 | 20240617 | 151800 | 12022939320 | 7920 | 7900 | 7920 | 7900 | 4052 |
| 249 | 20240617 | 151700 | 11990870350 | 7920 | 7910 | 7920 | 7910 | 3318 |
| 250 | 20240617 | 151600 | 11964603340 | 7920 | 7900 | 7920 | 7890 | 2706 |
| 251 | 20240617 | 151500 | 11943194530 | 7900 | 7900 | 7920 | 7900 | 2042 |
| 252 | 20240617 | 151400 | 11927056710 | 7910 | 7890 | 7920 | 7870 | 8255 |
| 253 | 20240617 | 151300 | 11861829940 | 7890 | 7870 | 7890 | 7860 | 1968 |
| 254 | 20240617 | 151200 | 11846339850 | 7870 | 7860 | 7870 | 7860 | 1337 |
| 255 | 20240617 | 151100 | 11835821950 | 7860 | 7870 | 7870 | 7860 | 873 |
| 256 | 20240617 | 151000 | 11828953600 | 7870 | 7870 | 7890 | 7870 | 3360 |
| 257 | 20240617 | 150900 | 11802479990 | 7870 | 7850 | 7870 | 7850 | 788 |
| 258 | 20240617 | 150800 | 11796287170 | 7850 | 7840 | 7850 | 7840 | 444 |
| 259 | 20240617 | 150700 | 11792802460 | 7840 | 7850 | 7860 | 7840 | 1145 |
| 260 | 20240617 | 150600 | 11783814460 | 7860 | 7860 | 7870 | 7850 | 1363 |
| 261 | 20240617 | 150500 | 11773104150 | 7860 | 7870 | 7870 | 7850 | 1801 |
| 262 | 20240617 | 150400 | 11758956820 | 7870 | 7850 | 7870 | 7850 | 2452 |
| 263 | 20240617 | 150300 | 11739680890 | 7850 | 7840 | 7850 | 7840 | 474 |
| 264 | 20240617 | 150200 | 11735961680 | 7840 | 7850 | 7850 | 7840 | 125 |
| 265 | 20240617 | 150100 | 11734981090 | 7850 | 7880 | 7880 | 7850 | 2318 |
| 266 | 20240617 | 150000 | 11716771970 | 7870 | 7860 | 7880 | 7860 | 2459 |
| 267 | 20240617 | 145900 | 11697420480 | 7860 | 7820 | 7860 | 7820 | 4080 |
| 268 | 20240617 | 145800 | 11665418520 | 7810 | 7770 | 7830 | 7770 | 2890 |
| 269 | 20240617 | 145700 | 11642843510 | 7780 | 7790 | 7790 | 7780 | 708 |
| 270 | 20240617 | 145600 | 11637335170 | 7790 | 7790 | 7790 | 7790 | 266 |
| 271 | 20240617 | 145500 | 11635263030 | 7790 | 7770 | 7790 | 7770 | 186 |
| 272 | 20240617 | 145400 | 11633814130 | 7790 | 7790 | 7790 | 7770 | 1740 |
| 273 | 20240617 | 145300 | 11620284310 | 7790 | 7790 | 7790 | 7790 | 31 |
| 274 | 20240617 | 145200 | 11620042820 | 7780 | 7800 | 7800 | 7780 | 14 |
| 275 | 20240617 | 145100 | 11619933700 | 7800 | 7780 | 7800 | 7780 | 283 |
| 276 | 20240617 | 145000 | 11617730500 | 7780 | 7780 | 7780 | 7780 | 100 |
| 277 | 20240617 | 144900 | 11616952500 | 7800 | 7800 | 7800 | 7780 | 633 |
| 278 | 20240617 | 144800 | 11612027100 | 7780 | 7800 | 7800 | 7780 | 552 |
| 279 | 20240617 | 144700 | 11607722540 | 7780 | 7780 | 7780 | 7780 | 65 |
| 280 | 20240617 | 144600 | 11607216840 | 7780 | 7810 | 7810 | 7780 | 7206 |
| 281 | 20240617 | 144500 | 11551153470 | 7780 | 7780 | 7780 | 7780 | 156 |
| 282 | 20240617 | 144400 | 11549939790 | 7780 | 7780 | 7780 | 7780 | 400 |
| 283 | 20240617 | 144300 | 11546827790 | 7780 | 7780 | 7780 | 7780 | 513 |
| 284 | 20240617 | 144200 | 11542836650 | 7770 | 7780 | 7780 | 7770 | 230 |
| 285 | 20240617 | 144100 | 11541047350 | 7820 | 7820 | 7820 | 7820 | 74 |
| 286 | 20240617 | 144000 | 11540468670 | 7770 | 7770 | 7820 | 7770 | 1763 |
| 287 | 20240617 | 143900 | 11526713630 | 7800 | 7790 | 7800 | 7770 | 802 |
| 288 | 20240617 | 143800 | 11520473870 | 7790 | 7790 | 7790 | 7790 | 30 |
| 289 | 20240617 | 143700 | 11520240170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20240617 | 143600 | 11520240170 | 7790 | 7780 | 7790 | 7770 | 646 |
| 291 | 20240617 | 143500 | 11515220240 | 7780 | 7780 | 7780 | 7780 | 0 |
| 292 | 20240617 | 143400 | 11515220240 | 7780 | 7790 | 7790 | 7780 | 569 |
| 293 | 20240617 | 143300 | 11510792360 | 7790 | 7800 | 7800 | 7790 | 49 |
| 294 | 20240617 | 143200 | 11510410260 | 7800 | 7780 | 7800 | 7780 | 251 |
| 295 | 20240617 | 143100 | 11508456780 | 7780 | 7780 | 7780 | 7780 | 0 |
| 296 | 20240617 | 143000 | 11508456780 | 7780 | 7780 | 7780 | 7780 | 413 |
| 297 | 20240617 | 142900 | 11505243640 | 7780 | 7780 | 7780 | 7780 | 1803 |
| 298 | 20240617 | 142800 | 11491216300 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20240617 | 142700 | 11491216300 | 7810 | 7800 | 7810 | 7780 | 746 |
| 300 | 20240617 | 142600 | 11485404580 | 7800 | 7800 | 7800 | 7800 | 30 |
| 301 | 20240617 | 142500 | 11485170580 | 7810 | 7810 | 7810 | 7810 | 885 |
| 302 | 20240617 | 142400 | 11478258730 | 7800 | 7800 | 7800 | 7800 | 310 |
| 303 | 20240617 | 142300 | 11475840730 | 7810 | 7800 | 7810 | 7800 | 564 |
| 304 | 20240617 | 142200 | 11471436720 | 7800 | 7800 | 7810 | 7800 | 91 |
| 305 | 20240617 | 142100 | 11470726910 | 7800 | 7800 | 7800 | 7800 | 7 |
| 306 | 20240617 | 142000 | 11470672310 | 7800 | 7800 | 7800 | 7800 | 431 |
| 307 | 20240617 | 141900 | 11467310510 | 7800 | 7790 | 7800 | 7790 | 619 |
| 308 | 20240617 | 141800 | 11462487550 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20240617 | 141700 | 11462487550 | 7790 | 7810 | 7810 | 7790 | 168 |
| 310 | 20240617 | 141600 | 11461175920 | 7810 | 7810 | 7810 | 7790 | 194 |
| 311 | 20240617 | 141500 | 11459661180 | 7810 | 7810 | 7810 | 7810 | 38 |
| 312 | 20240617 | 141400 | 11459364400 | 7810 | 7810 | 7810 | 7810 | 400 |
| 313 | 20240617 | 141300 | 11456240400 | 7810 | 7790 | 7810 | 7790 | 85 |
| 314 | 20240617 | 141200 | 11455576750 | 7810 | 7810 | 7810 | 7810 | 45 |
| 315 | 20240617 | 141100 | 11455225300 | 7790 | 7810 | 7810 | 7790 | 60 |
| 316 | 20240617 | 141000 | 11454756720 | 7790 | 7800 | 7810 | 7790 | 1889 |
| 317 | 20240617 | 140900 | 11440004660 | 7790 | 7790 | 7790 | 7790 | 70 |
| 318 | 20240617 | 140800 | 11439459360 | 7790 | 7790 | 7790 | 7790 | 315 |
| 319 | 20240617 | 140700 | 11437005510 | 7800 | 7800 | 7800 | 7800 | 252 |
| 320 | 20240617 | 140600 | 11435039910 | 7800 | 7800 | 7800 | 7800 | 52 |
| 321 | 20240617 | 140500 | 11434634310 | 7800 | 7800 | 7800 | 7800 | 17 |
| 322 | 20240617 | 140400 | 11434501710 | 7800 | 7800 | 7800 | 7800 | 1 |
| 323 | 20240617 | 140300 | 11434493910 | 7800 | 7800 | 7800 | 7790 | 370 |
| 324 | 20240617 | 140200 | 11431608870 | 7800 | 7800 | 7800 | 7790 | 233 |
| 325 | 20240617 | 140100 | 11429792270 | 7800 | 7800 | 7800 | 7800 | 8 |
| 326 | 20240617 | 140000 | 11429729870 | 7800 | 7790 | 7800 | 7790 | 166 |
| 327 | 20240617 | 135900 | 11428436480 | 7790 | 7800 | 7800 | 7790 | 263 |
| 328 | 20240617 | 135800 | 11426386650 | 7800 | 7810 | 7810 | 7800 | 259 |
| 329 | 20240617 | 135700 | 11424365450 | 7810 | 7810 | 7810 | 7810 | 45 |
| 330 | 20240617 | 135600 | 11424014000 | 7800 | 7800 | 7800 | 7800 | 322 |
| 331 | 20240617 | 135500 | 11421502400 | 7790 | 7790 | 7790 | 7790 | 0 |
| 332 | 20240617 | 135400 | 11421502400 | 7790 | 7790 | 7790 | 7790 | 84 |
| 333 | 20240617 | 135300 | 11420848040 | 7790 | 7800 | 7800 | 7790 | 61 |
| 334 | 20240617 | 135200 | 11420372750 | 7800 | 7810 | 7810 | 7800 | 109 |
| 335 | 20240617 | 135100 | 11419522110 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20240617 | 135000 | 11419522110 | 7800 | 7800 | 7800 | 7800 | 77 |
| 337 | 20240617 | 134900 | 11418921510 | 7820 | 7820 | 7820 | 7820 | 8 |
| 338 | 20240617 | 134800 | 11418858950 | 7820 | 7820 | 7820 | 7820 | 130 |
| 339 | 20240617 | 134700 | 11417842350 | 7820 | 7800 | 7820 | 7800 | 909 |
| 340 | 20240617 | 134600 | 11410744750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20240617 | 134500 | 11410744750 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20240617 | 134400 | 11410744750 | 7800 | 7800 | 7800 | 7800 | 116 |
| 343 | 20240617 | 134300 | 11409839950 | 7820 | 7820 | 7820 | 7820 | 0 |
| 344 | 20240617 | 134200 | 11409839950 | 7820 | 7820 | 7820 | 7820 | 44 |
| 345 | 20240617 | 134100 | 11409495870 | 7800 | 7800 | 7800 | 7800 | 200 |
| 346 | 20240617 | 134000 | 11407935870 | 7800 | 7800 | 7800 | 7800 | 210 |
| 347 | 20240617 | 133900 | 11406297870 | 7800 | 7810 | 7810 | 7800 | 60 |
| 348 | 20240617 | 133800 | 11405829320 | 7810 | 7810 | 7810 | 7810 | 94 |
| 349 | 20240617 | 133700 | 11405095180 | 7820 | 7820 | 7820 | 7820 | 44 |
| 350 | 20240617 | 133600 | 11404751100 | 7810 | 7810 | 7810 | 7810 | 25 |
| 351 | 20240617 | 133500 | 11404555850 | 7830 | 7830 | 7830 | 7830 | 0 |
| 352 | 20240617 | 133400 | 11404555850 | 7830 | 7830 | 7830 | 7830 | 0 |
| 353 | 20240617 | 133300 | 11404555850 | 7830 | 7820 | 7830 | 7810 | 112 |
| 354 | 20240617 | 133200 | 11403680100 | 7820 | 7810 | 7820 | 7810 | 50 |
| 355 | 20240617 | 133100 | 11403289160 | 7810 | 7810 | 7810 | 7810 | 56 |
| 356 | 20240617 | 133000 | 11402851800 | 7800 | 7800 | 7800 | 7800 | 15 |
| 357 | 20240617 | 132900 | 11402734800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 358 | 20240617 | 132800 | 11402734800 | 7800 | 7790 | 7800 | 7780 | 209 |
| 359 | 20240617 | 132700 | 11401105800 | 7790 | 7790 | 7790 | 7780 | 151 |
| 360 | 20240617 | 132600 | 11399929520 | 7780 | 7790 | 7790 | 7780 | 1403 |
| 361 | 20240617 | 132500 | 11389011190 | 7790 | 7800 | 7800 | 7790 | 344 |
| 362 | 20240617 | 132400 | 11386329450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 363 | 20240617 | 132300 | 11386329450 | 7810 | 7800 | 7810 | 7800 | 3 |
| 364 | 20240617 | 132200 | 11386306040 | 7800 | 7800 | 7800 | 7800 | 0 |
| 365 | 20240617 | 132100 | 11386306040 | 7800 | 7800 | 7820 | 7800 | 517 |
| 366 | 20240617 | 132000 | 11382273420 | 7800 | 7800 | 7800 | 7800 | 38 |
| 367 | 20240617 | 131900 | 11381977020 | 7820 | 7800 | 7820 | 7800 | 17 |
| 368 | 20240617 | 131800 | 11381844400 | 7800 | 7800 | 7800 | 7800 | 30 |
| 369 | 20240617 | 131700 | 11381610400 | 7800 | 7810 | 7820 | 7800 | 25 |
| 370 | 20240617 | 131600 | 11381415170 | 7800 | 7800 | 7800 | 7790 | 18 |
| 371 | 20240617 | 131500 | 11381274780 | 7810 | 7820 | 7820 | 7800 | 113 |
| 372 | 20240617 | 131400 | 11380392060 | 7820 | 7800 | 7820 | 7800 | 33 |
| 373 | 20240617 | 131300 | 11380134600 | 7800 | 7800 | 7800 | 7800 | 34 |
| 374 | 20240617 | 131200 | 11379869400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 375 | 20240617 | 131100 | 11379869400 | 7800 | 7810 | 7810 | 7800 | 70 |
| 376 | 20240617 | 131000 | 11379322710 | 7810 | 7810 | 7810 | 7810 | 20 |
| 377 | 20240617 | 130900 | 11379166510 | 7810 | 7810 | 7820 | 7810 | 201 |
| 378 | 20240617 | 130800 | 11377596340 | 7830 | 7830 | 7830 | 7830 | 163 |
| 379 | 20240617 | 130700 | 11376320050 | 7810 | 7820 | 7830 | 7810 | 264 |
| 380 | 20240617 | 130600 | 11374253340 | 7820 | 7810 | 7820 | 7810 | 22 |
| 381 | 20240617 | 130500 | 11374081360 | 7810 | 7810 | 7810 | 7810 | 913 |
| 382 | 20240617 | 130400 | 11366950830 | 7820 | 7810 | 7820 | 7810 | 60 |
| 383 | 20240617 | 130300 | 11366481730 | 7810 | 7790 | 7810 | 7790 | 470 |
| 384 | 20240617 | 130200 | 11362813940 | 7790 | 7790 | 7790 | 7790 | 1 |
| 385 | 20240617 | 130100 | 11362806150 | 7790 | 7790 | 7790 | 7790 | 22 |
| 386 | 20240617 | 130000 | 11362634770 | 7790 | 7780 | 7790 | 7780 | 580 |
| 387 | 20240617 | 125900 | 11358122360 | 7780 | 7780 | 7780 | 7770 | 387 |
| 388 | 20240617 | 125800 | 11355114500 | 7780 | 7790 | 7790 | 7780 | 1250 |
| 389 | 20240617 | 125700 | 11345389380 | 7800 | 7800 | 7800 | 7800 | 97 |
| 390 | 20240617 | 125600 | 11344632780 | 7800 | 7800 | 7800 | 7800 | 30 |
| 391 | 20240617 | 125500 | 11344398780 | 7800 | 7800 | 7800 | 7800 | 25 |
| 392 | 20240617 | 125400 | 11344203780 | 7800 | 7800 | 7800 | 7800 | 4 |
| 393 | 20240617 | 125300 | 11344172580 | 7800 | 7790 | 7800 | 7780 | 464 |
| 394 | 20240617 | 125200 | 11340556640 | 7790 | 7790 | 7790 | 7790 | 72 |
| 395 | 20240617 | 125100 | 11339995760 | 7780 | 7780 | 7780 | 7780 | 724 |
| 396 | 20240617 | 125000 | 11334363040 | 7780 | 7780 | 7780 | 7780 | 8 |
| 397 | 20240617 | 124900 | 11334300800 | 7780 | 7780 | 7780 | 7780 | 2 |
| 398 | 20240617 | 124800 | 11334285240 | 7780 | 7790 | 7790 | 7780 | 1133 |
| 399 | 20240617 | 124700 | 11325466980 | 7790 | 7790 | 7790 | 7790 | 208 |
| 400 | 20240617 | 124600 | 11323846660 | 7800 | 7800 | 7800 | 7800 | 12 |
| 401 | 20240617 | 124500 | 11323753060 | 7790 | 7790 | 7790 | 7790 | 67 |
| 402 | 20240617 | 124400 | 11323231130 | 7790 | 7810 | 7810 | 7790 | 11 |
| 403 | 20240617 | 124300 | 11323145420 | 7790 | 7790 | 7790 | 7790 | 50 |
| 404 | 20240617 | 124200 | 11322755920 | 7790 | 7790 | 7790 | 7790 | 8 |
| 405 | 20240617 | 124100 | 11322693600 | 7810 | 7810 | 7810 | 7810 | 1 |
| 406 | 20240617 | 124000 | 11322685790 | 7780 | 7780 | 7780 | 7780 | 185 |
| 407 | 20240617 | 123900 | 11321246490 | 7810 | 7800 | 7810 | 7790 | 559 |
| 408 | 20240617 | 123800 | 11316886900 | 7800 | 7800 | 7810 | 7800 | 157 |
| 409 | 20240617 | 123700 | 11315662290 | 7800 | 7800 | 7800 | 7800 | 747 |
| 410 | 20240617 | 123600 | 11309835690 | 7800 | 7800 | 7800 | 7800 | 9 |
| 411 | 20240617 | 123500 | 11309765490 | 7800 | 7810 | 7810 | 7800 | 82 |
| 412 | 20240617 | 123400 | 11309125120 | 7810 | 7840 | 7840 | 7810 | 607 |
| 413 | 20240617 | 123300 | 11304381010 | 7840 | 7840 | 7840 | 7840 | 442 |
| 414 | 20240617 | 123200 | 11300915730 | 7840 | 7830 | 7840 | 7830 | 2005 |
| 415 | 20240617 | 123100 | 11285211580 | 7830 | 7830 | 7830 | 7830 | 0 |
| 416 | 20240617 | 123000 | 11285211580 | 7830 | 7830 | 7840 | 7830 | 222 |
| 417 | 20240617 | 122900 | 11283473310 | 7830 | 7830 | 7830 | 7830 | 308 |
| 418 | 20240617 | 122800 | 11281061670 | 7830 | 7830 | 7830 | 7830 | 70 |
| 419 | 20240617 | 122700 | 11280513570 | 7830 | 7820 | 7830 | 7820 | 838 |
| 420 | 20240617 | 122600 | 11273954650 | 7820 | 7830 | 7830 | 7820 | 20 |
| 421 | 20240617 | 122500 | 11273798240 | 7820 | 7830 | 7830 | 7820 | 271 |
| 422 | 20240617 | 122400 | 11271678980 | 7830 | 7830 | 7830 | 7820 | 354 |
| 423 | 20240617 | 122300 | 11268909620 | 7820 | 7820 | 7830 | 7820 | 373 |
| 424 | 20240617 | 122200 | 11265991190 | 7810 | 7810 | 7810 | 7810 | 1 |
| 425 | 20240617 | 122100 | 11265983380 | 7820 | 7810 | 7820 | 7810 | 74 |
| 426 | 20240617 | 122000 | 11265405330 | 7810 | 7810 | 7810 | 7810 | 1 |
| 427 | 20240617 | 121900 | 11265397520 | 7810 | 7800 | 7810 | 7800 | 793 |
| 428 | 20240617 | 121800 | 11259204300 | 7810 | 7820 | 7820 | 7810 | 11 |
| 429 | 20240617 | 121700 | 11259118380 | 7800 | 7800 | 7820 | 7800 | 222 |
| 430 | 20240617 | 121600 | 11257386720 | 7800 | 7820 | 7820 | 7800 | 92 |
| 431 | 20240617 | 121500 | 11256669100 | 7800 | 7800 | 7800 | 7800 | 568 |
| 432 | 20240617 | 121400 | 11252238700 | 7800 | 7800 | 7800 | 7800 | 269 |
| 433 | 20240617 | 121300 | 11250140500 | 7820 | 7820 | 7820 | 7800 | 143 |
| 434 | 20240617 | 121200 | 11249022460 | 7820 | 7810 | 7820 | 7810 | 99 |
| 435 | 20240617 | 121100 | 11248248300 | 7800 | 7780 | 7800 | 7770 | 515 |
| 436 | 20240617 | 121000 | 11244232520 | 7780 | 7790 | 7790 | 7780 | 335 |
| 437 | 20240617 | 120900 | 11241626020 | 7790 | 7770 | 7790 | 7770 | 642 |
| 438 | 20240617 | 120800 | 11236627410 | 7770 | 7780 | 7790 | 7770 | 1125 |
| 439 | 20240617 | 120700 | 11227884970 | 7780 | 7780 | 7780 | 7780 | 61 |
| 440 | 20240617 | 120600 | 11227410390 | 7780 | 7780 | 7780 | 7780 | 100 |
| 441 | 20240617 | 120500 | 11226632390 | 7800 | 7770 | 7800 | 7770 | 210 |
| 442 | 20240617 | 120400 | 11224996890 | 7770 | 7780 | 7780 | 7770 | 197 |
| 443 | 20240617 | 120300 | 11223464610 | 7780 | 7770 | 7780 | 7770 | 492 |
| 444 | 20240617 | 120200 | 11219641270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 445 | 20240617 | 120100 | 11219641270 | 7790 | 7760 | 7790 | 7760 | 701 |
| 446 | 20240617 | 120000 | 11214190840 | 7750 | 7750 | 7760 | 7750 | 337 |
| 447 | 20240617 | 115900 | 11211577660 | 7740 | 7760 | 7790 | 7740 | 1860 |
| 448 | 20240617 | 115800 | 11197163690 | 7750 | 7770 | 7770 | 7750 | 2188 |
| 449 | 20240617 | 115700 | 11180190330 | 7770 | 7790 | 7800 | 7770 | 285 |
| 450 | 20240617 | 115600 | 11177975650 | 7800 | 7800 | 7800 | 7750 | 562 |
| 451 | 20240617 | 115500 | 11173616330 | 7800 | 7760 | 7800 | 7750 | 3109 |
| 452 | 20240617 | 115400 | 11149507480 | 7760 | 7780 | 7800 | 7760 | 1415 |
| 453 | 20240617 | 115300 | 11138519200 | 7760 | 7830 | 7830 | 7760 | 6890 |
| 454 | 20240617 | 115200 | 11084940810 | 7840 | 7800 | 7840 | 7790 | 2567 |
| 455 | 20240617 | 115100 | 11064915830 | 7810 | 7860 | 7890 | 7800 | 7990 |
| 456 | 20240617 | 115000 | 11002330390 | 7860 | 7990 | 7990 | 7820 | 19899 |
| 457 | 20240617 | 114900 | 10845512990 | 7990 | 7810 | 8030 | 7810 | 47161 |
| 458 | 20240617 | 114800 | 10470888970 | 7840 | 7840 | 7840 | 7810 | 215 |
| 459 | 20240617 | 114700 | 10469209490 | 7840 | 7820 | 7840 | 7820 | 319 |
| 460 | 20240617 | 114600 | 10466714890 | 7830 | 7850 | 7850 | 7830 | 639 |
| 461 | 20240617 | 114500 | 10461709500 | 7840 | 7830 | 7840 | 7830 | 564 |
| 462 | 20240617 | 114400 | 10457288920 | 7840 | 7840 | 7840 | 7840 | 0 |
| 463 | 20240617 | 114300 | 10457288920 | 7840 | 7810 | 7840 | 7810 | 173 |
| 464 | 20240617 | 114200 | 10455937190 | 7840 | 7840 | 7840 | 7790 | 342 |
| 465 | 20240617 | 114100 | 10453266680 | 7830 | 7830 | 7830 | 7830 | 8 |
| 466 | 20240617 | 114000 | 10453204040 | 7850 | 7810 | 7850 | 7810 | 803 |
| 467 | 20240617 | 113900 | 10446912500 | 7830 | 7830 | 7830 | 7830 | 145 |
| 468 | 20240617 | 113800 | 10445777150 | 7830 | 7830 | 7830 | 7830 | 140 |
| 469 | 20240617 | 113700 | 10444680950 | 7830 | 7830 | 7830 | 7830 | 5 |
| 470 | 20240617 | 113600 | 10444641800 | 7830 | 7820 | 7830 | 7780 | 1090 |
| 471 | 20240617 | 113500 | 10436118600 | 7820 | 7780 | 7820 | 7780 | 32 |
| 472 | 20240617 | 113400 | 10435869240 | 7780 | 7800 | 7820 | 7770 | 1074 |
| 473 | 20240617 | 113300 | 10427491360 | 7760 | 7760 | 7760 | 7760 | 507 |
| 474 | 20240617 | 113200 | 10423557040 | 7760 | 7760 | 7760 | 7760 | 99 |
| 475 | 20240617 | 113100 | 10422788800 | 7770 | 7770 | 7800 | 7760 | 977 |
| 476 | 20240617 | 113000 | 10415204160 | 7800 | 7800 | 7800 | 7790 | 558 |
| 477 | 20240617 | 112900 | 10410854260 | 7800 | 7800 | 7800 | 7800 | 210 |
| 478 | 20240617 | 112800 | 10409216260 | 7800 | 7750 | 7800 | 7750 | 382 |
| 479 | 20240617 | 112700 | 10406254860 | 7750 | 7760 | 7760 | 7750 | 883 |
| 480 | 20240617 | 112600 | 10399407030 | 7790 | 7780 | 7790 | 7750 | 276 |
| 481 | 20240617 | 112500 | 10397265220 | 7790 | 7790 | 7790 | 7760 | 6288 |
| 482 | 20240617 | 112400 | 10348431580 | 7790 | 7820 | 7820 | 7790 | 750 |
| 483 | 20240617 | 112300 | 10342587990 | 7830 | 7800 | 7830 | 7800 | 12 |
| 484 | 20240617 | 112200 | 10342494090 | 7830 | 7830 | 7830 | 7790 | 128 |
| 485 | 20240617 | 112100 | 10341496170 | 7800 | 7790 | 7800 | 7790 | 31 |
| 486 | 20240617 | 112000 | 10341254380 | 7830 | 7830 | 7830 | 7790 | 409 |
| 487 | 20240617 | 111900 | 10338052550 | 7830 | 7830 | 7830 | 7790 | 1720 |
| 488 | 20240617 | 111800 | 10324649320 | 7810 | 7810 | 7810 | 7810 | 38 |
| 489 | 20240617 | 111700 | 10324352540 | 7840 | 7810 | 7840 | 7810 | 2134 |
| 490 | 20240617 | 111600 | 10307685700 | 7850 | 7820 | 7850 | 7820 | 1376 |
| 491 | 20240617 | 111500 | 10296925020 | 7860 | 7820 | 7870 | 7810 | 168 |
| 492 | 20240617 | 111400 | 10295609920 | 7810 | 7850 | 7860 | 7810 | 66 |
| 493 | 20240617 | 111300 | 10295093530 | 7810 | 7830 | 7860 | 7800 | 225 |
| 494 | 20240617 | 111200 | 10293328750 | 7790 | 7800 | 7830 | 7790 | 1176 |
| 495 | 20240617 | 111100 | 10284160970 | 7800 | 7800 | 7800 | 7790 | 176 |
| 496 | 20240617 | 111000 | 10282788490 | 7820 | 7820 | 7820 | 7820 | 110 |
| 497 | 20240617 | 110900 | 10281928290 | 7830 | 7830 | 7830 | 7800 | 2853 |
| 498 | 20240617 | 110800 | 10259672330 | 7830 | 7830 | 7840 | 7810 | 2220 |
| 499 | 20240617 | 110700 | 10242330060 | 7820 | 7830 | 7830 | 7820 | 787 |
| 500 | 20240617 | 110600 | 10236171150 | 7840 | 7840 | 7840 | 7840 | 156 |
| 501 | 20240617 | 110500 | 10234948110 | 7840 | 7860 | 7860 | 7840 | 1009 |
| 502 | 20240617 | 110400 | 10227035550 | 7860 | 7850 | 7860 | 7850 | 498 |
| 503 | 20240617 | 110300 | 10223126130 | 7860 | 7880 | 7880 | 7860 | 2058 |
| 504 | 20240617 | 110200 | 10206948850 | 7880 | 7860 | 7880 | 7860 | 40 |
| 505 | 20240617 | 110100 | 10206633730 | 7860 | 7870 | 7890 | 7860 | 1025 |
| 506 | 20240617 | 110000 | 10198558060 | 7880 | 7890 | 7890 | 7880 | 446 |
| 507 | 20240617 | 105900 | 10195039310 | 7890 | 7870 | 7890 | 7870 | 1640 |
| 508 | 20240617 | 105800 | 10182109820 | 7890 | 7840 | 7890 | 7840 | 2804 |
| 509 | 20240617 | 105700 | 10160056450 | 7830 | 7830 | 7830 | 7810 | 1206 |
| 510 | 20240617 | 105600 | 10150613560 | 7830 | 7800 | 7830 | 7800 | 351 |
| 511 | 20240617 | 105500 | 10147867180 | 7800 | 7810 | 7810 | 7800 | 405 |
| 512 | 20240617 | 105400 | 10144708170 | 7830 | 7820 | 7830 | 7820 | 636 |
| 513 | 20240617 | 105300 | 10139730800 | 7810 | 7820 | 7820 | 7790 | 1049 |
| 514 | 20240617 | 105200 | 10131548030 | 7820 | 7810 | 7820 | 7810 | 764 |
| 515 | 20240617 | 105100 | 10125573770 | 7820 | 7820 | 7820 | 7820 | 1 |
| 516 | 20240617 | 105000 | 10125565950 | 7830 | 7800 | 7830 | 7800 | 1139 |
| 517 | 20240617 | 104900 | 10116673960 | 7780 | 7780 | 7780 | 7770 | 341 |
| 518 | 20240617 | 104800 | 10114021980 | 7780 | 7800 | 7800 | 7760 | 702 |
| 519 | 20240617 | 104700 | 10108567220 | 7800 | 7780 | 7800 | 7760 | 755 |
| 520 | 20240617 | 104600 | 10102695530 | 7780 | 7780 | 7780 | 7770 | 162 |
| 521 | 20240617 | 104500 | 10101435250 | 7780 | 7760 | 7800 | 7740 | 762 |
| 522 | 20240617 | 104400 | 10095527140 | 7800 | 7760 | 7800 | 7730 | 721 |
| 523 | 20240617 | 104300 | 10089935920 | 7760 | 7740 | 7760 | 7730 | 576 |
| 524 | 20240617 | 104200 | 10085479070 | 7760 | 7720 | 7760 | 7720 | 2146 |
| 525 | 20240617 | 104100 | 10068891160 | 7720 | 7750 | 7750 | 7720 | 5561 |
| 526 | 20240617 | 104000 | 10025879440 | 7750 | 7790 | 7790 | 7750 | 9660 |
| 527 | 20240617 | 103900 | 9950828870 | 7790 | 7800 | 7800 | 7790 | 359 |
| 528 | 20240617 | 103800 | 9948032250 | 7790 | 7810 | 7820 | 7790 | 402 |
| 529 | 20240617 | 103700 | 9944899770 | 7800 | 7830 | 7830 | 7800 | 614 |
| 530 | 20240617 | 103600 | 9940106640 | 7830 | 7820 | 7830 | 7800 | 449 |
| 531 | 20240617 | 103500 | 9936598510 | 7820 | 7800 | 7820 | 7800 | 660 |
| 532 | 20240617 | 103400 | 9931444150 | 7820 | 7820 | 7820 | 7800 | 1851 |
| 533 | 20240617 | 103300 | 9916991170 | 7820 | 7810 | 7820 | 7810 | 583 |
| 534 | 20240617 | 103200 | 9912435570 | 7810 | 7790 | 7810 | 7790 | 605 |
| 535 | 20240617 | 103100 | 9907720340 | 7790 | 7800 | 7810 | 7790 | 223 |
| 536 | 20240617 | 103000 | 9905981030 | 7790 | 7790 | 7800 | 7790 | 241 |
| 537 | 20240617 | 102900 | 9904102630 | 7790 | 7780 | 7800 | 7780 | 311 |
| 538 | 20240617 | 102800 | 9901681260 | 7780 | 7790 | 7810 | 7770 | 3356 |
| 539 | 20240617 | 102700 | 9875571810 | 7790 | 7790 | 7830 | 7790 | 368 |
| 540 | 20240617 | 102600 | 9872704930 | 7830 | 7830 | 7830 | 7780 | 241 |
| 541 | 20240617 | 102500 | 9870829440 | 7810 | 7810 | 7850 | 7810 | 2715 |
| 542 | 20240617 | 102400 | 9849564170 | 7780 | 7760 | 7820 | 7760 | 3093 |
| 543 | 20240617 | 102300 | 9825502680 | 7760 | 7750 | 7800 | 7740 | 867 |
| 544 | 20240617 | 102200 | 9818774170 | 7750 | 7800 | 7800 | 7750 | 7999 |
| 545 | 20240617 | 102100 | 9756625220 | 7800 | 7810 | 7810 | 7780 | 1440 |
| 546 | 20240617 | 102000 | 9745408690 | 7840 | 7840 | 7850 | 7780 | 1356 |
| 547 | 20240617 | 101900 | 9734839440 | 7840 | 7800 | 7850 | 7800 | 1259 |
| 548 | 20240617 | 101800 | 9724994860 | 7780 | 7800 | 7810 | 7780 | 3963 |
| 549 | 20240617 | 101700 | 9694101860 | 7810 | 7810 | 7820 | 7800 | 2596 |
| 550 | 20240617 | 101600 | 9673848990 | 7810 | 7830 | 7830 | 7800 | 3881 |
| 551 | 20240617 | 101500 | 9643548620 | 7810 | 7850 | 7860 | 7800 | 10358 |
| 552 | 20240617 | 101400 | 9562604130 | 7850 | 7870 | 7900 | 7850 | 6869 |
| 553 | 20240617 | 101300 | 9508586730 | 7880 | 7810 | 7880 | 7780 | 5828 |
| 554 | 20240617 | 101200 | 9462967800 | 7840 | 7780 | 7850 | 7750 | 15187 |
| 555 | 20240617 | 101100 | 9344933170 | 7790 | 7820 | 7910 | 7680 | 30596 |
| 556 | 20240617 | 101000 | 9107059550 | 7820 | 8200 | 8210 | 7760 | 133032 |
| 557 | 20240617 | 100900 | 8041863420 | 8200 | 8190 | 8220 | 8190 | 12367 |
| 558 | 20240617 | 100800 | 7940352160 | 8200 | 8180 | 8210 | 8170 | 30113 |
| 559 | 20240617 | 100700 | 7693578590 | 8170 | 8140 | 8180 | 8120 | 30134 |
| 560 | 20240617 | 100600 | 7447842370 | 8160 | 8130 | 8160 | 8130 | 14335 |
| 561 | 20240617 | 100500 | 7330952260 | 8140 | 8140 | 8140 | 8110 | 17579 |
| 562 | 20240617 | 100400 | 7187998040 | 8130 | 8130 | 8140 | 8110 | 13844 |
| 563 | 20240617 | 100300 | 7075530000 | 8120 | 8110 | 8130 | 8100 | 9424 |
| 564 | 20240617 | 100200 | 6998993410 | 8120 | 8120 | 8140 | 8110 | 9379 |
| 565 | 20240617 | 100100 | 6922802760 | 8120 | 8110 | 8140 | 8110 | 7904 |
| 566 | 20240617 | 100000 | 6858568710 | 8130 | 8130 | 8140 | 8100 | 6763 |
| 567 | 20240617 | 095900 | 6803639200 | 8100 | 8100 | 8130 | 8090 | 6223 |
| 568 | 20240617 | 095800 | 6753069350 | 8130 | 8100 | 8130 | 8090 | 9030 |
| 569 | 20240617 | 095700 | 6679830270 | 8110 | 8120 | 8130 | 8100 | 8979 |
| 570 | 20240617 | 095600 | 6606898720 | 8120 | 8120 | 8120 | 8090 | 9126 |
| 571 | 20240617 | 095500 | 6532865280 | 8110 | 8120 | 8150 | 8110 | 9550 |
| 572 | 20240617 | 095400 | 6455286890 | 8150 | 8150 | 8160 | 8110 | 15002 |
| 573 | 20240617 | 095300 | 6333061490 | 8120 | 8150 | 8150 | 8110 | 17791 |
| 574 | 20240617 | 095200 | 6188377440 | 8130 | 8100 | 8150 | 8100 | 12261 |
| 575 | 20240617 | 095100 | 6088710950 | 8120 | 8140 | 8140 | 8100 | 12999 |
| 576 | 20240617 | 095000 | 5983044870 | 8110 | 8100 | 8140 | 8090 | 14663 |
| 577 | 20240617 | 094900 | 5864027280 | 8100 | 8130 | 8140 | 8100 | 18715 |
| 578 | 20240617 | 094800 | 5711971010 | 8130 | 8110 | 8140 | 8090 | 16598 |
| 579 | 20240617 | 094700 | 5577070900 | 8130 | 8140 | 8140 | 8080 | 16203 |
| 580 | 20240617 | 094600 | 5445602090 | 8140 | 8080 | 8140 | 8080 | 19276 |
| 581 | 20240617 | 094500 | 5289116280 | 8080 | 8130 | 8140 | 8070 | 26069 |
| 582 | 20240617 | 094400 | 5077424560 | 8100 | 8090 | 8130 | 8080 | 18519 |
| 583 | 20240617 | 094300 | 4927205970 | 8090 | 8080 | 8120 | 8050 | 27201 |
| 584 | 20240617 | 094200 | 4707229790 | 8080 | 8060 | 8090 | 8040 | 21417 |
| 585 | 20240617 | 094100 | 4534332980 | 8040 | 8060 | 8070 | 7930 | 19883 |
| 586 | 20240617 | 094000 | 4374625710 | 8040 | 7980 | 8080 | 7980 | 27240 |
| 587 | 20240617 | 093900 | 4155423620 | 8020 | 7980 | 8020 | 7960 | 12995 |
| 588 | 20240617 | 093800 | 4051531110 | 7960 | 7940 | 8000 | 7940 | 12476 |
| 589 | 20240617 | 093700 | 3952043510 | 7960 | 8010 | 8020 | 7910 | 15645 |
| 590 | 20240617 | 093600 | 3827525250 | 8010 | 7950 | 8020 | 7910 | 25703 |
| 591 | 20240617 | 093500 | 3622075830 | 8000 | 7940 | 8040 | 7940 | 32029 |
| 592 | 20240617 | 093400 | 3366373450 | 7970 | 8090 | 8090 | 7910 | 22302 |
| 593 | 20240617 | 093300 | 3187918110 | 8060 | 8010 | 8090 | 7980 | 21891 |
| 594 | 20240617 | 093200 | 3012036350 | 8010 | 8150 | 8180 | 7970 | 39103 |
| 595 | 20240617 | 093100 | 2697088580 | 8110 | 8080 | 8150 | 8060 | 24475 |
| 596 | 20240617 | 093000 | 2498358930 | 8090 | 8140 | 8160 | 8080 | 26202 |
| 597 | 20240617 | 092900 | 2285436180 | 8110 | 8100 | 8150 | 8080 | 32510 |
| 598 | 20240617 | 092800 | 2021278270 | 8100 | 8060 | 8150 | 8040 | 43941 |
| 599 | 20240617 | 092700 | 1665594940 | 8070 | 8040 | 8080 | 8030 | 28733 |
| 600 | 20240617 | 092600 | 1434169930 | 8030 | 8000 | 8060 | 7980 | 19965 |
| 601 | 20240617 | 092500 | 1273867750 | 8020 | 8000 | 8060 | 7970 | 21625 |
| 602 | 20240617 | 092400 | 1100384870 | 8000 | 7980 | 8080 | 7940 | 37185 |
| 603 | 20240617 | 092300 | 801894170 | 7990 | 8050 | 8090 | 7930 | 37605 |
| 604 | 20240617 | 092200 | 499877830 | 8050 | 7710 | 8120 | 7710 | 44413 |
| 605 | 20240617 | 092100 | 144899790 | 7710 | 7710 | 7710 | 7710 | 805 |
| 606 | 20240617 | 092000 | 138693240 | 7690 | 7710 | 7710 | 7690 | 153 |
| 607 | 20240617 | 091900 | 137516270 | 7700 | 7710 | 7710 | 7700 | 1418 |
| 608 | 20240617 | 091800 | 126596080 | 7710 | 7730 | 7730 | 7710 | 746 |
| 609 | 20240617 | 091700 | 120844320 | 7730 | 7720 | 7730 | 7720 | 409 |
| 610 | 20240617 | 091600 | 117686360 | 7720 | 7720 | 7720 | 7690 | 3823 |
| 611 | 20240617 | 091500 | 88246210 | 7710 | 7710 | 7720 | 7700 | 568 |
| 612 | 20240617 | 091400 | 83866000 | 7710 | 7660 | 7710 | 7660 | 1173 |
| 613 | 20240617 | 091300 | 74868500 | 7660 | 7650 | 7660 | 7640 | 500 |
| 614 | 20240617 | 091200 | 71042540 | 7650 | 7650 | 7650 | 7640 | 515 |
| 615 | 20240617 | 091100 | 67107820 | 7650 | 7670 | 7670 | 7640 | 227 |
| 616 | 20240617 | 091000 | 65372340 | 7670 | 7660 | 7670 | 7650 | 300 |
| 617 | 20240617 | 090900 | 63075530 | 7650 | 7650 | 7670 | 7650 | 13 |
| 618 | 20240617 | 090800 | 62975860 | 7660 | 7660 | 7660 | 7650 | 709 |
| 619 | 20240617 | 090700 | 57549660 | 7650 | 7630 | 7650 | 7620 | 1424 |
| 620 | 20240617 | 090600 | 46674110 | 7630 | 7630 | 7630 | 7630 | 721 |
| 621 | 20240617 | 090500 | 41172880 | 7630 | 7590 | 7630 | 7590 | 2060 |
| 622 | 20240617 | 090400 | 25498550 | 7590 | 7590 | 7590 | 7590 | 325 |
| 623 | 20240617 | 090300 | 23031800 | 7600 | 7580 | 7600 | 7570 | 1660 |
| 624 | 20240617 | 090200 | 10451110 | 7590 | 7590 | 7590 | 7580 | 171 |
| 625 | 20240617 | 090100 | 9154220 | 7570 | 7570 | 7570 | 7570 | 260 |
| 626 | 20240617 | 090000 | 7186020 | 7570 | 7540 | 7570 | 7540 | 953 |