34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 55297 |
| 3 | 20230707 | 191500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20230707 | 191400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20230707 | 191300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20230707 | 191200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20230707 | 191100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20230707 | 191000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20230707 | 190900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20230707 | 190800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20230707 | 190700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20230707 | 190600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20230707 | 190500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20230707 | 190400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20230707 | 190300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20230707 | 190200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20230707 | 190100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20230707 | 190000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20230707 | 185900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20230707 | 185800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20230707 | 185700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20230707 | 185600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20230707 | 185500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20230707 | 185400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20230707 | 185300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20230707 | 185200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20230707 | 185100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20230707 | 185000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20230707 | 184900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20230707 | 184800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20230707 | 184700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20230707 | 184600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 55297 |
| 33 | 20230707 | 184500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20230707 | 184400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20230707 | 184300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20230707 | 184200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20230707 | 184100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20230707 | 184000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20230707 | 183900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20230707 | 183800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20230707 | 183700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20230707 | 183600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20230707 | 183500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20230707 | 183400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20230707 | 183300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20230707 | 183200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20230707 | 183100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20230707 | 183000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20230707 | 182900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20230707 | 182800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20230707 | 182700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20230707 | 182600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20230707 | 182500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20230707 | 182400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20230707 | 182300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20230707 | 182200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20230707 | 182100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20230707 | 182000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20230707 | 181900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20230707 | 181800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20230707 | 181700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20230707 | 181600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 55297 |
| 63 | 20230707 | 181500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20230707 | 181400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20230707 | 181300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20230707 | 181200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20230707 | 181100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20230707 | 181000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20230707 | 180900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20230707 | 180800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20230707 | 180700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20230707 | 180600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20230707 | 180500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20230707 | 180400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20230707 | 180300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20230707 | 180200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20230707 | 180100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20230707 | 180000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20230707 | 175900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20230707 | 175800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20230707 | 175700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20230707 | 175600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20230707 | 175500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20230707 | 175400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20230707 | 175300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20230707 | 175200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20230707 | 175100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20230707 | 175000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20230707 | 174900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20230707 | 174800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20230707 | 174700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20230707 | 174600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 55297 |
| 93 | 20230707 | 174500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20230707 | 174400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20230707 | 174300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20230707 | 174200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20230707 | 174100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20230707 | 174000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20230707 | 173900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20230707 | 173800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20230707 | 173700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20230707 | 173600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20230707 | 173500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20230707 | 173400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20230707 | 173300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20230707 | 173200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20230707 | 173100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20230707 | 173000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20230707 | 172900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20230707 | 172800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20230707 | 172700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20230707 | 172600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20230707 | 172500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20230707 | 172400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20230707 | 172300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20230707 | 172200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20230707 | 172100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20230707 | 172000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20230707 | 171900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20230707 | 171800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20230707 | 171700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20230707 | 171600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 55297 |
| 123 | 20230707 | 171500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20230707 | 171400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20230707 | 171300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20230707 | 171200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20230707 | 171100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20230707 | 171000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20230707 | 170900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20230707 | 170800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20230707 | 170700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20230707 | 170600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20230707 | 170500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20230707 | 170400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20230707 | 170300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20230707 | 170200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20230707 | 170100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20230707 | 170000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20230707 | 165900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20230707 | 165800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20230707 | 165700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20230707 | 165600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20230707 | 165500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20230707 | 165400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20230707 | 165300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20230707 | 165200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20230707 | 165100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20230707 | 165000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20230707 | 164900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20230707 | 164800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20230707 | 164700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20230707 | 164600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 55297 |
| 153 | 20230707 | 164500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20230707 | 164400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20230707 | 164300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20230707 | 164200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20230707 | 164100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20230707 | 164000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20230707 | 163900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20230707 | 163800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20230707 | 163700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20230707 | 163600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20230707 | 163500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20230707 | 163400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20230707 | 163300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20230707 | 163200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20230707 | 163100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20230707 | 163000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20230707 | 162900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20230707 | 162800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20230707 | 162700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20230707 | 162600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20230707 | 162500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20230707 | 162400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20230707 | 162300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20230707 | 162200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20230707 | 162100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20230707 | 162000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20230707 | 161900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20230707 | 161800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20230707 | 161700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20230707 | 161600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 55297 |
| 183 | 20230707 | 161500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20230707 | 161400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20230707 | 161300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20230707 | 161200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20230707 | 161100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20230707 | 161000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20230707 | 160900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20230707 | 160800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20230707 | 160700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20230707 | 160600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20230707 | 160500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20230707 | 160400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20230707 | 160300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20230707 | 160200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20230707 | 160100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20230707 | 160000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20230707 | 155900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20230707 | 155800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20230707 | 155700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20230707 | 155600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20230707 | 155500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20230707 | 155400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20230707 | 155300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20230707 | 155200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20230707 | 155100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20230707 | 155000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20230707 | 154900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20230707 | 154800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20230707 | 154700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20230707 | 154600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 55297 |
| 213 | 20230707 | 154500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20230707 | 154400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20230707 | 154300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20230707 | 154200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20230707 | 154100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20230707 | 154000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20230707 | 153900 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20230707 | 153800 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20230707 | 153700 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230707 | 153600 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230707 | 153500 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230707 | 153400 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230707 | 153300 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230707 | 153200 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230707 | 153100 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230707 | 153000 | 89467448400 | 29350 | 29350 | 29350 | 29350 | 55297 |
| 229 | 20230707 | 152900 | 87844481450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20230707 | 152800 | 87844481450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20230707 | 152700 | 87844481450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20230707 | 152600 | 87844481450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20230707 | 152500 | 87844481450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20230707 | 152400 | 87844481450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20230707 | 152300 | 87844481450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20230707 | 152200 | 87844481450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20230707 | 152100 | 87844481450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20230707 | 152000 | 87844481450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20230707 | 151900 | 87844481450 | 29400 | 29450 | 29450 | 29350 | 17589 |
| 240 | 20230707 | 151800 | 87327477650 | 29400 | 29500 | 29500 | 29400 | 6633 |
| 241 | 20230707 | 151700 | 87132356350 | 29500 | 29500 | 29500 | 29400 | 12907 |
| 242 | 20230707 | 151600 | 86752242250 | 29500 | 29550 | 29550 | 29450 | 7572 |
| 243 | 20230707 | 151500 | 86528873350 | 29550 | 29500 | 29550 | 29450 | 12251 |
| 244 | 20230707 | 151400 | 86167289300 | 29550 | 29550 | 29550 | 29500 | 1589 |
| 245 | 20230707 | 151300 | 86120396150 | 29550 | 29450 | 29550 | 29450 | 5330 |
| 246 | 20230707 | 151200 | 85963169000 | 29450 | 29500 | 29550 | 29450 | 11567 |
| 247 | 20230707 | 151100 | 85621895500 | 29550 | 29450 | 29550 | 29450 | 3833 |
| 248 | 20230707 | 151000 | 85508782350 | 29500 | 29450 | 29500 | 29450 | 5251 |
| 249 | 20230707 | 150900 | 85354024100 | 29500 | 29500 | 29500 | 29450 | 1894 |
| 250 | 20230707 | 150800 | 85298205900 | 29500 | 29450 | 29500 | 29450 | 7508 |
| 251 | 20230707 | 150700 | 85076788000 | 29500 | 29450 | 29500 | 29400 | 14292 |
| 252 | 20230707 | 150600 | 84656307300 | 29450 | 29450 | 29450 | 29400 | 3004 |
| 253 | 20230707 | 150500 | 84567927700 | 29450 | 29450 | 29450 | 29400 | 3289 |
| 254 | 20230707 | 150400 | 84471110850 | 29450 | 29500 | 29500 | 29400 | 4892 |
| 255 | 20230707 | 150300 | 84327084450 | 29500 | 29500 | 29500 | 29450 | 1809 |
| 256 | 20230707 | 150200 | 84273783000 | 29500 | 29500 | 29500 | 29450 | 1804 |
| 257 | 20230707 | 150100 | 84220612950 | 29500 | 29450 | 29500 | 29400 | 3531 |
| 258 | 20230707 | 150000 | 84116641650 | 29450 | 29400 | 29450 | 29400 | 3588 |
| 259 | 20230707 | 145900 | 84011116700 | 29400 | 29400 | 29450 | 29400 | 4090 |
| 260 | 20230707 | 145800 | 83890804950 | 29400 | 29450 | 29450 | 29400 | 3237 |
| 261 | 20230707 | 145700 | 83795544950 | 29450 | 29450 | 29450 | 29400 | 3752 |
| 262 | 20230707 | 145600 | 83685212800 | 29450 | 29450 | 29450 | 29400 | 3692 |
| 263 | 20230707 | 145500 | 83576602950 | 29450 | 29450 | 29450 | 29400 | 3064 |
| 264 | 20230707 | 145400 | 83486481250 | 29400 | 29450 | 29500 | 29400 | 13091 |
| 265 | 20230707 | 145300 | 83101357250 | 29450 | 29450 | 29450 | 29400 | 3932 |
| 266 | 20230707 | 145200 | 82985618900 | 29450 | 29450 | 29450 | 29400 | 1872 |
| 267 | 20230707 | 145100 | 82930557950 | 29450 | 29350 | 29450 | 29350 | 2651 |
| 268 | 20230707 | 145000 | 82852622050 | 29400 | 29400 | 29400 | 29350 | 10011 |
| 269 | 20230707 | 144900 | 82558597200 | 29400 | 29400 | 29400 | 29350 | 3062 |
| 270 | 20230707 | 144800 | 82468665650 | 29400 | 29450 | 29450 | 29350 | 3533 |
| 271 | 20230707 | 144700 | 82364854400 | 29450 | 29500 | 29500 | 29350 | 9741 |
| 272 | 20230707 | 144600 | 82078337200 | 29500 | 29500 | 29550 | 29450 | 1825 |
| 273 | 20230707 | 144500 | 82024490650 | 29500 | 29500 | 29500 | 29450 | 4163 |
| 274 | 20230707 | 144400 | 81901765600 | 29500 | 29500 | 29500 | 29450 | 1923 |
| 275 | 20230707 | 144300 | 81845116900 | 29500 | 29400 | 29500 | 29400 | 7909 |
| 276 | 20230707 | 144200 | 81612196500 | 29450 | 29450 | 29450 | 29350 | 18217 |
| 277 | 20230707 | 144100 | 81076555550 | 29400 | 29450 | 29450 | 29400 | 1535 |
| 278 | 20230707 | 144000 | 81031405600 | 29450 | 29450 | 29450 | 29400 | 7740 |
| 279 | 20230707 | 143900 | 80803738850 | 29450 | 29450 | 29450 | 29400 | 4757 |
| 280 | 20230707 | 143800 | 80663756150 | 29400 | 29450 | 29450 | 29400 | 4517 |
| 281 | 20230707 | 143700 | 80530936300 | 29450 | 29400 | 29450 | 29400 | 2277 |
| 282 | 20230707 | 143600 | 80463973500 | 29450 | 29500 | 29500 | 29400 | 4792 |
| 283 | 20230707 | 143500 | 80322910050 | 29500 | 29500 | 29500 | 29450 | 3066 |
| 284 | 20230707 | 143400 | 80232599400 | 29500 | 29400 | 29500 | 29400 | 8194 |
| 285 | 20230707 | 143300 | 79991393300 | 29450 | 29450 | 29450 | 29400 | 3032 |
| 286 | 20230707 | 143200 | 79902244350 | 29400 | 29450 | 29450 | 29400 | 1000 |
| 287 | 20230707 | 143100 | 79872820050 | 29450 | 29400 | 29450 | 29400 | 2918 |
| 288 | 20230707 | 143000 | 79786967200 | 29450 | 29450 | 29450 | 29400 | 6143 |
| 289 | 20230707 | 142900 | 79606312800 | 29450 | 29450 | 29450 | 29400 | 11464 |
| 290 | 20230707 | 142800 | 79268909950 | 29500 | 29500 | 29500 | 29450 | 4612 |
| 291 | 20230707 | 142700 | 79133052500 | 29450 | 29550 | 29550 | 29450 | 2243 |
| 292 | 20230707 | 142600 | 79066957550 | 29500 | 29550 | 29550 | 29500 | 3242 |
| 293 | 20230707 | 142500 | 78971311350 | 29550 | 29500 | 29550 | 29500 | 2310 |
| 294 | 20230707 | 142400 | 78903106450 | 29550 | 29500 | 29550 | 29450 | 3931 |
| 295 | 20230707 | 142300 | 78787131950 | 29550 | 29600 | 29600 | 29500 | 8839 |
| 296 | 20230707 | 142200 | 78526263350 | 29600 | 29600 | 29600 | 29550 | 2235 |
| 297 | 20230707 | 142100 | 78460206650 | 29600 | 29600 | 29600 | 29550 | 1185 |
| 298 | 20230707 | 142000 | 78425134900 | 29550 | 29550 | 29600 | 29550 | 5802 |
| 299 | 20230707 | 141900 | 78253549500 | 29550 | 29600 | 29600 | 29550 | 1834 |
| 300 | 20230707 | 141800 | 78199341000 | 29600 | 29600 | 29600 | 29550 | 2201 |
| 301 | 20230707 | 141700 | 78134270800 | 29600 | 29550 | 29600 | 29550 | 1272 |
| 302 | 20230707 | 141600 | 78096667850 | 29600 | 29550 | 29600 | 29550 | 1604 |
| 303 | 20230707 | 141500 | 78049226050 | 29600 | 29600 | 29600 | 29550 | 2766 |
| 304 | 20230707 | 141400 | 77967459900 | 29600 | 29550 | 29600 | 29550 | 1810 |
| 305 | 20230707 | 141300 | 77913959700 | 29600 | 29550 | 29600 | 29550 | 1548 |
| 306 | 20230707 | 141200 | 77868189100 | 29600 | 29550 | 29600 | 29550 | 1973 |
| 307 | 20230707 | 141100 | 77809830550 | 29600 | 29650 | 29650 | 29500 | 12573 |
| 308 | 20230707 | 141000 | 77438193550 | 29650 | 29600 | 29650 | 29600 | 2111 |
| 309 | 20230707 | 140900 | 77375704250 | 29650 | 29650 | 29650 | 29600 | 1043 |
| 310 | 20230707 | 140800 | 77344792750 | 29650 | 29600 | 29650 | 29600 | 2748 |
| 311 | 20230707 | 140700 | 77263386700 | 29650 | 29650 | 29650 | 29600 | 5269 |
| 312 | 20230707 | 140600 | 77107348450 | 29600 | 29650 | 29650 | 29600 | 1165 |
| 313 | 20230707 | 140500 | 77072841850 | 29600 | 29650 | 29650 | 29600 | 3751 |
| 314 | 20230707 | 140400 | 76961694100 | 29600 | 29550 | 29650 | 29550 | 3740 |
| 315 | 20230707 | 140300 | 76850950050 | 29600 | 29550 | 29600 | 29500 | 5788 |
| 316 | 20230707 | 140200 | 76679816050 | 29550 | 29550 | 29550 | 29500 | 3688 |
| 317 | 20230707 | 140100 | 76571009200 | 29550 | 29550 | 29550 | 29500 | 1436 |
| 318 | 20230707 | 140000 | 76528636450 | 29550 | 29550 | 29550 | 29500 | 1194 |
| 319 | 20230707 | 135900 | 76493402100 | 29550 | 29550 | 29550 | 29450 | 3002 |
| 320 | 20230707 | 135800 | 76404806850 | 29550 | 29550 | 29550 | 29500 | 2185 |
| 321 | 20230707 | 135700 | 76340279000 | 29550 | 29500 | 29550 | 29450 | 6287 |
| 322 | 20230707 | 135600 | 76154804900 | 29500 | 29500 | 29550 | 29500 | 2087 |
| 323 | 20230707 | 135500 | 76093229350 | 29550 | 29450 | 29550 | 29450 | 3309 |
| 324 | 20230707 | 135400 | 75995648500 | 29500 | 29550 | 29550 | 29450 | 3271 |
| 325 | 20230707 | 135300 | 75899118750 | 29550 | 29500 | 29550 | 29500 | 1153 |
| 326 | 20230707 | 135200 | 75865085100 | 29500 | 29500 | 29550 | 29450 | 3260 |
| 327 | 20230707 | 135100 | 75768922150 | 29500 | 29500 | 29550 | 29450 | 9783 |
| 328 | 20230707 | 135000 | 75480315050 | 29550 | 29550 | 29550 | 29500 | 1883 |
| 329 | 20230707 | 134900 | 75424730850 | 29550 | 29600 | 29600 | 29500 | 1429 |
| 330 | 20230707 | 134800 | 75382461700 | 29550 | 29550 | 29600 | 29500 | 4481 |
| 331 | 20230707 | 134700 | 75250080400 | 29550 | 29600 | 29600 | 29500 | 3564 |
| 332 | 20230707 | 134600 | 75144763250 | 29550 | 29600 | 29600 | 29550 | 2066 |
| 333 | 20230707 | 134500 | 75083691000 | 29550 | 29600 | 29600 | 29550 | 2369 |
| 334 | 20230707 | 134400 | 75013633550 | 29600 | 29600 | 29600 | 29550 | 2675 |
| 335 | 20230707 | 134300 | 74934469250 | 29600 | 29600 | 29600 | 29550 | 3060 |
| 336 | 20230707 | 134200 | 74843971450 | 29600 | 29600 | 29600 | 29550 | 4751 |
| 337 | 20230707 | 134100 | 74703460550 | 29600 | 29600 | 29600 | 29500 | 3291 |
| 338 | 20230707 | 134000 | 74606189350 | 29600 | 29600 | 29600 | 29550 | 1753 |
| 339 | 20230707 | 133900 | 74554332950 | 29600 | 29550 | 29600 | 29500 | 2029 |
| 340 | 20230707 | 133800 | 74494364700 | 29550 | 29600 | 29600 | 29500 | 3199 |
| 341 | 20230707 | 133700 | 74399854550 | 29600 | 29600 | 29600 | 29550 | 2316 |
| 342 | 20230707 | 133600 | 74331387900 | 29600 | 29600 | 29650 | 29550 | 4392 |
| 343 | 20230707 | 133500 | 74201413750 | 29600 | 29600 | 29600 | 29500 | 2656 |
| 344 | 20230707 | 133400 | 74122924450 | 29600 | 29600 | 29600 | 29550 | 3069 |
| 345 | 20230707 | 133300 | 74032123150 | 29600 | 29450 | 29600 | 29400 | 8228 |
| 346 | 20230707 | 133200 | 73788960250 | 29450 | 29400 | 29450 | 29400 | 2483 |
| 347 | 20230707 | 133100 | 73715911200 | 29400 | 29450 | 29500 | 29400 | 8215 |
| 348 | 20230707 | 133000 | 73474221250 | 29500 | 29500 | 29500 | 29450 | 2903 |
| 349 | 20230707 | 132900 | 73388639400 | 29450 | 29400 | 29500 | 29400 | 9584 |
| 350 | 20230707 | 132800 | 73106668050 | 29450 | 29450 | 29450 | 29400 | 4757 |
| 351 | 20230707 | 132700 | 72966799300 | 29450 | 29500 | 29500 | 29400 | 4119 |
| 352 | 20230707 | 132600 | 72845473300 | 29500 | 29500 | 29500 | 29400 | 8770 |
| 353 | 20230707 | 132500 | 72587500150 | 29500 | 29500 | 29500 | 29450 | 2295 |
| 354 | 20230707 | 132400 | 72519867350 | 29500 | 29500 | 29550 | 29450 | 2133 |
| 355 | 20230707 | 132300 | 72456950850 | 29500 | 29550 | 29550 | 29450 | 4558 |
| 356 | 20230707 | 132200 | 72322493350 | 29550 | 29450 | 29550 | 29400 | 9340 |
| 357 | 20230707 | 132100 | 72047444900 | 29450 | 29500 | 29500 | 29400 | 3981 |
| 358 | 20230707 | 132000 | 71930199900 | 29450 | 29500 | 29500 | 29450 | 1638 |
| 359 | 20230707 | 131900 | 71881946550 | 29500 | 29500 | 29500 | 29450 | 3544 |
| 360 | 20230707 | 131800 | 71777524200 | 29500 | 29500 | 29500 | 29450 | 3667 |
| 361 | 20230707 | 131700 | 71669446600 | 29500 | 29500 | 29550 | 29450 | 5401 |
| 362 | 20230707 | 131600 | 71510111950 | 29500 | 29550 | 29550 | 29500 | 1559 |
| 363 | 20230707 | 131500 | 71464085200 | 29550 | 29500 | 29550 | 29500 | 1856 |
| 364 | 20230707 | 131400 | 71409309100 | 29550 | 29600 | 29600 | 29500 | 3384 |
| 365 | 20230707 | 131300 | 71309320100 | 29600 | 29500 | 29600 | 29450 | 3861 |
| 366 | 20230707 | 131200 | 71195281100 | 29500 | 29400 | 29500 | 29400 | 3763 |
| 367 | 20230707 | 131100 | 71084403150 | 29450 | 29450 | 29450 | 29350 | 4114 |
| 368 | 20230707 | 131000 | 70963370100 | 29450 | 29400 | 29450 | 29350 | 5883 |
| 369 | 20230707 | 130900 | 70790407750 | 29450 | 29400 | 29450 | 29350 | 10000 |
| 370 | 20230707 | 130800 | 70496347800 | 29400 | 29400 | 29450 | 29400 | 1959 |
| 371 | 20230707 | 130700 | 70438740150 | 29400 | 29500 | 29500 | 29400 | 6803 |
| 372 | 20230707 | 130600 | 70238470850 | 29450 | 29450 | 29500 | 29400 | 5059 |
| 373 | 20230707 | 130500 | 70089502950 | 29450 | 29450 | 29500 | 29400 | 6314 |
| 374 | 20230707 | 130400 | 69903548850 | 29450 | 29400 | 29500 | 29350 | 8965 |
| 375 | 20230707 | 130300 | 69639632600 | 29400 | 29450 | 29450 | 29350 | 8403 |
| 376 | 20230707 | 130200 | 69392522700 | 29400 | 29600 | 29600 | 29400 | 19546 |
| 377 | 20230707 | 130100 | 68816241600 | 29550 | 29550 | 29600 | 29500 | 12887 |
| 378 | 20230707 | 130000 | 68435443550 | 29550 | 29600 | 29600 | 29550 | 4086 |
| 379 | 20230707 | 125900 | 68314592300 | 29600 | 29650 | 29650 | 29550 | 7429 |
| 380 | 20230707 | 125800 | 68094737900 | 29650 | 29650 | 29650 | 29600 | 1548 |
| 381 | 20230707 | 125700 | 68048897450 | 29600 | 29650 | 29650 | 29600 | 3156 |
| 382 | 20230707 | 125600 | 67955465600 | 29650 | 29600 | 29650 | 29600 | 3001 |
| 383 | 20230707 | 125500 | 67866579700 | 29650 | 29600 | 29650 | 29600 | 2553 |
| 384 | 20230707 | 125400 | 67790933050 | 29650 | 29700 | 29700 | 29600 | 5584 |
| 385 | 20230707 | 125300 | 67625458500 | 29700 | 29650 | 29700 | 29650 | 2521 |
| 386 | 20230707 | 125200 | 67550693800 | 29700 | 29700 | 29750 | 29650 | 2468 |
| 387 | 20230707 | 125100 | 67477446650 | 29750 | 29700 | 29750 | 29650 | 4661 |
| 388 | 20230707 | 125000 | 67339022450 | 29700 | 29700 | 29700 | 29650 | 1016 |
| 389 | 20230707 | 124900 | 67308886050 | 29700 | 29700 | 29700 | 29650 | 3050 |
| 390 | 20230707 | 124800 | 67218429300 | 29700 | 29700 | 29700 | 29650 | 2696 |
| 391 | 20230707 | 124700 | 67138476400 | 29700 | 29650 | 29700 | 29650 | 8480 |
| 392 | 20230707 | 124600 | 66887036600 | 29650 | 29700 | 29700 | 29650 | 1960 |
| 393 | 20230707 | 124500 | 66828866850 | 29700 | 29650 | 29700 | 29650 | 4319 |
| 394 | 20230707 | 124400 | 66700777950 | 29700 | 29750 | 29750 | 29650 | 10471 |
| 395 | 20230707 | 124300 | 66389924400 | 29750 | 29750 | 29750 | 29700 | 1851 |
| 396 | 20230707 | 124200 | 66334871100 | 29750 | 29800 | 29800 | 29750 | 3109 |
| 397 | 20230707 | 124100 | 66242320050 | 29800 | 29700 | 29800 | 29700 | 7306 |
| 398 | 20230707 | 124000 | 66025124200 | 29800 | 29800 | 29800 | 29750 | 2934 |
| 399 | 20230707 | 123900 | 65937832300 | 29800 | 29800 | 29800 | 29750 | 1437 |
| 400 | 20230707 | 123800 | 65895070200 | 29750 | 29750 | 29800 | 29700 | 1711 |
| 401 | 20230707 | 123700 | 65844166000 | 29750 | 29800 | 29800 | 29750 | 3213 |
| 402 | 20230707 | 123600 | 65748524350 | 29800 | 29800 | 29800 | 29750 | 1962 |
| 403 | 20230707 | 123500 | 65690134500 | 29750 | 29750 | 29800 | 29750 | 2880 |
| 404 | 20230707 | 123400 | 65604443550 | 29800 | 29750 | 29800 | 29650 | 3254 |
| 405 | 20230707 | 123300 | 65507659000 | 29700 | 29850 | 29850 | 29700 | 12617 |
| 406 | 20230707 | 123200 | 65132305650 | 29800 | 29850 | 29850 | 29800 | 4402 |
| 407 | 20230707 | 123100 | 65001095000 | 29850 | 29900 | 29900 | 29800 | 1969 |
| 408 | 20230707 | 123000 | 64942328350 | 29850 | 29900 | 29900 | 29850 | 1217 |
| 409 | 20230707 | 122900 | 64905997150 | 29900 | 29850 | 29900 | 29800 | 2560 |
| 410 | 20230707 | 122800 | 64829578250 | 29850 | 29900 | 29900 | 29850 | 2564 |
| 411 | 20230707 | 122700 | 64752991750 | 29900 | 29850 | 29900 | 29850 | 1590 |
| 412 | 20230707 | 122600 | 64705525750 | 29900 | 29900 | 29900 | 29850 | 1920 |
| 413 | 20230707 | 122500 | 64648199600 | 29900 | 29900 | 29900 | 29850 | 426 |
| 414 | 20230707 | 122400 | 64635463750 | 29900 | 29850 | 29900 | 29850 | 3568 |
| 415 | 20230707 | 122300 | 64528886200 | 29900 | 29900 | 29900 | 29850 | 1802 |
| 416 | 20230707 | 122200 | 64475042350 | 29900 | 29950 | 29950 | 29850 | 2095 |
| 417 | 20230707 | 122100 | 64412460300 | 29950 | 29950 | 29950 | 29900 | 5657 |
| 418 | 20230707 | 122000 | 64243269800 | 29950 | 30000 | 30000 | 29900 | 5276 |
| 419 | 20230707 | 121900 | 64085257500 | 30000 | 30000 | 30000 | 29950 | 1689 |
| 420 | 20230707 | 121800 | 64034616350 | 30000 | 30000 | 30000 | 29950 | 1420 |
| 421 | 20230707 | 121700 | 63992046000 | 30000 | 30000 | 30000 | 29950 | 2091 |
| 422 | 20230707 | 121600 | 63929399400 | 30000 | 30000 | 30000 | 29950 | 2033 |
| 423 | 20230707 | 121500 | 63868463750 | 29950 | 30000 | 30000 | 29950 | 4809 |
| 424 | 20230707 | 121400 | 63724340150 | 30000 | 30000 | 30000 | 29950 | 1803 |
| 425 | 20230707 | 121300 | 63670308400 | 30050 | 30000 | 30050 | 29950 | 4501 |
| 426 | 20230707 | 121200 | 63535274200 | 30000 | 30000 | 30050 | 29950 | 6972 |
| 427 | 20230707 | 121100 | 63326173200 | 30000 | 30000 | 30000 | 29950 | 1080 |
| 428 | 20230707 | 121000 | 63293804550 | 30000 | 30000 | 30000 | 29950 | 2335 |
| 429 | 20230707 | 120900 | 63223816700 | 30000 | 30000 | 30000 | 29950 | 1660 |
| 430 | 20230707 | 120800 | 63174082750 | 30000 | 30000 | 30000 | 29950 | 1795 |
| 431 | 20230707 | 120700 | 63120290050 | 30000 | 30000 | 30000 | 29950 | 1113 |
| 432 | 20230707 | 120600 | 63086933550 | 30000 | 29950 | 30050 | 29950 | 5062 |
| 433 | 20230707 | 120500 | 62935140700 | 29950 | 29950 | 29950 | 29900 | 2588 |
| 434 | 20230707 | 120400 | 62857705100 | 29950 | 29900 | 29950 | 29850 | 2511 |
| 435 | 20230707 | 120300 | 62782631400 | 29900 | 29900 | 29950 | 29850 | 4135 |
| 436 | 20230707 | 120200 | 62658995050 | 29900 | 29900 | 29900 | 29850 | 2378 |
| 437 | 20230707 | 120100 | 62587968450 | 29900 | 29850 | 29900 | 29850 | 3115 |
| 438 | 20230707 | 120000 | 62494931150 | 29850 | 29800 | 29850 | 29800 | 2912 |
| 439 | 20230707 | 115900 | 62408072800 | 29850 | 29850 | 29850 | 29800 | 1608 |
| 440 | 20230707 | 115800 | 62360133100 | 29850 | 29800 | 29850 | 29750 | 3796 |
| 441 | 20230707 | 115700 | 62246996600 | 29800 | 29750 | 29800 | 29750 | 3360 |
| 442 | 20230707 | 115600 | 62146933100 | 29750 | 29800 | 29800 | 29750 | 5155 |
| 443 | 20230707 | 115500 | 61993547300 | 29800 | 29800 | 29800 | 29700 | 12412 |
| 444 | 20230707 | 115400 | 61624566250 | 29800 | 29750 | 29800 | 29700 | 3602 |
| 445 | 20230707 | 115300 | 61517398700 | 29750 | 29750 | 29800 | 29700 | 6817 |
| 446 | 20230707 | 115200 | 61314603700 | 29800 | 29850 | 29850 | 29750 | 4242 |
| 447 | 20230707 | 115100 | 61188253150 | 29850 | 29850 | 29850 | 29800 | 4832 |
| 448 | 20230707 | 115000 | 61044252900 | 29850 | 29800 | 29850 | 29750 | 6282 |
| 449 | 20230707 | 114900 | 60857018000 | 29850 | 29800 | 29850 | 29800 | 2782 |
| 450 | 20230707 | 114800 | 60774105350 | 29800 | 29850 | 29850 | 29800 | 11461 |
| 451 | 20230707 | 114700 | 60432471600 | 29800 | 29950 | 29950 | 29800 | 7718 |
| 452 | 20230707 | 114600 | 60202025150 | 29950 | 29900 | 29950 | 29850 | 5702 |
| 453 | 20230707 | 114500 | 60031531200 | 29850 | 29850 | 29900 | 29800 | 5975 |
| 454 | 20230707 | 114400 | 59853171900 | 29900 | 29900 | 29900 | 29850 | 2308 |
| 455 | 20230707 | 114300 | 59784268350 | 29900 | 29900 | 29900 | 29850 | 4872 |
| 456 | 20230707 | 114200 | 59638724450 | 29900 | 29900 | 29900 | 29850 | 1465 |
| 457 | 20230707 | 114100 | 59594970850 | 29900 | 29850 | 29900 | 29850 | 2632 |
| 458 | 20230707 | 114000 | 59516360850 | 29900 | 29950 | 29950 | 29850 | 4249 |
| 459 | 20230707 | 113900 | 59389301850 | 29950 | 29850 | 29950 | 29850 | 4449 |
| 460 | 20230707 | 113800 | 59256214200 | 29900 | 29900 | 29900 | 29850 | 1292 |
| 461 | 20230707 | 113700 | 59217637300 | 29900 | 29900 | 29900 | 29850 | 1272 |
| 462 | 20230707 | 113600 | 59179614900 | 29850 | 29900 | 29900 | 29850 | 2251 |
| 463 | 20230707 | 113500 | 59112411650 | 29850 | 29900 | 29900 | 29850 | 1476 |
| 464 | 20230707 | 113400 | 59068308750 | 29900 | 29850 | 29900 | 29850 | 6058 |
| 465 | 20230707 | 113300 | 58887367350 | 29900 | 29900 | 29950 | 29850 | 15683 |
| 466 | 20230707 | 113200 | 58418508350 | 29950 | 29950 | 30000 | 29900 | 1812 |
| 467 | 20230707 | 113100 | 58364271800 | 29950 | 30000 | 30000 | 29950 | 3667 |
| 468 | 20230707 | 113000 | 58254401100 | 30000 | 30050 | 30050 | 29950 | 5988 |
| 469 | 20230707 | 112900 | 58074775000 | 30000 | 30050 | 30050 | 30000 | 825 |
| 470 | 20230707 | 112800 | 58050002550 | 30050 | 30050 | 30100 | 30000 | 1681 |
| 471 | 20230707 | 112700 | 57999497500 | 30050 | 30100 | 30100 | 30000 | 2462 |
| 472 | 20230707 | 112600 | 57925511050 | 30050 | 30050 | 30050 | 30000 | 2962 |
| 473 | 20230707 | 112500 | 57836568300 | 30050 | 30000 | 30050 | 29950 | 5250 |
| 474 | 20230707 | 112400 | 57678998750 | 30000 | 30000 | 30000 | 29950 | 3746 |
| 475 | 20230707 | 112300 | 57566684750 | 30000 | 29950 | 30000 | 29950 | 3596 |
| 476 | 20230707 | 112200 | 57458863250 | 30000 | 29950 | 30000 | 29950 | 4323 |
| 477 | 20230707 | 112100 | 57329191450 | 30000 | 29950 | 30000 | 29950 | 5697 |
| 478 | 20230707 | 112000 | 57158326350 | 30000 | 30000 | 30000 | 29950 | 2080 |
| 479 | 20230707 | 111900 | 57095986250 | 30000 | 29950 | 30000 | 29950 | 2433 |
| 480 | 20230707 | 111800 | 57023032500 | 30000 | 30000 | 30000 | 29950 | 3967 |
| 481 | 20230707 | 111700 | 56904055200 | 30000 | 30000 | 30000 | 29950 | 1627 |
| 482 | 20230707 | 111600 | 56855264600 | 30000 | 30000 | 30000 | 29950 | 8279 |
| 483 | 20230707 | 111500 | 56606938000 | 30000 | 30000 | 30000 | 29950 | 6906 |
| 484 | 20230707 | 111400 | 56399875700 | 29950 | 30050 | 30050 | 29950 | 5018 |
| 485 | 20230707 | 111300 | 56249501500 | 30000 | 30050 | 30050 | 30000 | 4160 |
| 486 | 20230707 | 111200 | 56124662300 | 30050 | 30100 | 30100 | 30000 | 6199 |
| 487 | 20230707 | 111100 | 55938383200 | 30100 | 30150 | 30150 | 30100 | 2870 |
| 488 | 20230707 | 111000 | 55851962100 | 30100 | 30200 | 30200 | 30100 | 2465 |
| 489 | 20230707 | 110900 | 55777595550 | 30200 | 30100 | 30200 | 30050 | 7884 |
| 490 | 20230707 | 110800 | 55540347150 | 30050 | 30200 | 30200 | 30050 | 4624 |
| 491 | 20230707 | 110700 | 55401138450 | 30200 | 30250 | 30250 | 30150 | 4959 |
| 492 | 20230707 | 110600 | 55251297250 | 30250 | 30250 | 30300 | 30200 | 2224 |
| 493 | 20230707 | 110500 | 55184018850 | 30250 | 30250 | 30250 | 30200 | 4013 |
| 494 | 20230707 | 110400 | 55062695200 | 30250 | 30200 | 30250 | 30150 | 3607 |
| 495 | 20230707 | 110300 | 54953831050 | 30150 | 30300 | 30300 | 30100 | 7958 |
| 496 | 20230707 | 110200 | 54713575950 | 30300 | 30300 | 30300 | 30200 | 2134 |
| 497 | 20230707 | 110100 | 54648972150 | 30300 | 30350 | 30350 | 30250 | 4836 |
| 498 | 20230707 | 110000 | 54502490350 | 30350 | 30300 | 30350 | 30250 | 6335 |
| 499 | 20230707 | 105900 | 54310494000 | 30300 | 30300 | 30300 | 30200 | 3498 |
| 500 | 20230707 | 105800 | 54204558650 | 30250 | 30250 | 30300 | 30200 | 4597 |
| 501 | 20230707 | 105700 | 54065537200 | 30200 | 30250 | 30250 | 30200 | 4911 |
| 502 | 20230707 | 105600 | 53917027500 | 30250 | 30300 | 30300 | 30200 | 4136 |
| 503 | 20230707 | 105500 | 53791859050 | 30300 | 30350 | 30350 | 30250 | 7169 |
| 504 | 20230707 | 105400 | 53574541950 | 30350 | 30300 | 30350 | 30250 | 5435 |
| 505 | 20230707 | 105300 | 53409712300 | 30300 | 30200 | 30300 | 30200 | 6479 |
| 506 | 20230707 | 105200 | 53213653550 | 30250 | 30150 | 30250 | 30150 | 6549 |
| 507 | 20230707 | 105100 | 53015902100 | 30150 | 30200 | 30200 | 30150 | 3351 |
| 508 | 20230707 | 105000 | 52914751650 | 30200 | 30100 | 30200 | 30100 | 5428 |
| 509 | 20230707 | 104900 | 52751109650 | 30100 | 30100 | 30150 | 30050 | 5419 |
| 510 | 20230707 | 104800 | 52587959400 | 30050 | 30150 | 30150 | 30050 | 6689 |
| 511 | 20230707 | 104700 | 52386610200 | 30150 | 30150 | 30150 | 30100 | 3690 |
| 512 | 20230707 | 104600 | 52275366800 | 30150 | 30150 | 30150 | 30100 | 1443 |
| 513 | 20230707 | 104500 | 52231863900 | 30150 | 30150 | 30200 | 30100 | 5509 |
| 514 | 20230707 | 104400 | 52065684450 | 30150 | 30100 | 30150 | 30050 | 3113 |
| 515 | 20230707 | 104300 | 51972041000 | 30100 | 30150 | 30200 | 30050 | 6173 |
| 516 | 20230707 | 104200 | 51786054350 | 30150 | 30100 | 30150 | 30050 | 3002 |
| 517 | 20230707 | 104100 | 51695704700 | 30100 | 30100 | 30100 | 30050 | 2711 |
| 518 | 20230707 | 104000 | 51614180450 | 30100 | 30100 | 30100 | 30050 | 4924 |
| 519 | 20230707 | 103900 | 51466089000 | 30100 | 30050 | 30100 | 30000 | 2378 |
| 520 | 20230707 | 103800 | 51394610050 | 30050 | 30050 | 30050 | 30000 | 2694 |
| 521 | 20230707 | 103700 | 51313695650 | 30050 | 30100 | 30100 | 30000 | 9273 |
| 522 | 20230707 | 103600 | 51035189950 | 30100 | 30050 | 30100 | 30050 | 4427 |
| 523 | 20230707 | 103500 | 50901946350 | 30100 | 29950 | 30100 | 29950 | 2918 |
| 524 | 20230707 | 103400 | 50814204900 | 30050 | 30000 | 30050 | 29950 | 6698 |
| 525 | 20230707 | 103300 | 50613352250 | 29950 | 29950 | 30000 | 29950 | 3279 |
| 526 | 20230707 | 103200 | 50515052050 | 30000 | 30050 | 30050 | 29950 | 9241 |
| 527 | 20230707 | 103100 | 50237652600 | 30050 | 30000 | 30050 | 30000 | 3237 |
| 528 | 20230707 | 103000 | 50140431800 | 30050 | 30000 | 30050 | 30000 | 6044 |
| 529 | 20230707 | 102900 | 49959048800 | 30050 | 30050 | 30050 | 30000 | 6879 |
| 530 | 20230707 | 102800 | 49752536550 | 30050 | 30050 | 30100 | 30000 | 8936 |
| 531 | 20230707 | 102700 | 49484027850 | 30050 | 29950 | 30050 | 29900 | 15886 |
| 532 | 20230707 | 102600 | 49008085000 | 29900 | 30100 | 30100 | 29900 | 22383 |
| 533 | 20230707 | 102500 | 48336434600 | 30050 | 30200 | 30200 | 30050 | 11573 |
| 534 | 20230707 | 102400 | 47988336950 | 30200 | 30100 | 30200 | 30050 | 22929 |
| 535 | 20230707 | 102300 | 47297948150 | 30100 | 30250 | 30300 | 30050 | 18291 |
| 536 | 20230707 | 102200 | 46746302900 | 30300 | 30250 | 30300 | 30200 | 11363 |
| 537 | 20230707 | 102100 | 46402708700 | 30250 | 30300 | 30300 | 30200 | 17880 |
| 538 | 20230707 | 102000 | 45862047050 | 30250 | 30350 | 30400 | 30200 | 18454 |
| 539 | 20230707 | 101900 | 45302723350 | 30400 | 30600 | 30600 | 30350 | 24807 |
| 540 | 20230707 | 101800 | 44546668900 | 30600 | 30550 | 30650 | 30500 | 28748 |
| 541 | 20230707 | 101700 | 43667566300 | 30550 | 30550 | 30600 | 30450 | 29357 |
| 542 | 20230707 | 101600 | 42771411350 | 30600 | 30600 | 30700 | 30500 | 36984 |
| 543 | 20230707 | 101500 | 41639338500 | 30650 | 30500 | 30700 | 30450 | 69148 |
| 544 | 20230707 | 101400 | 39524219400 | 30450 | 30350 | 30500 | 30300 | 64125 |
| 545 | 20230707 | 101300 | 37573578900 | 30350 | 30300 | 30350 | 30250 | 5658 |
| 546 | 20230707 | 101200 | 37402106400 | 30300 | 30350 | 30400 | 30300 | 8098 |
| 547 | 20230707 | 101100 | 37156536150 | 30350 | 30350 | 30400 | 30300 | 18251 |
| 548 | 20230707 | 101000 | 36602509400 | 30350 | 30250 | 30350 | 30250 | 15847 |
| 549 | 20230707 | 100900 | 36122296850 | 30300 | 30300 | 30300 | 30200 | 13639 |
| 550 | 20230707 | 100800 | 35709649850 | 30300 | 30200 | 30300 | 30150 | 18498 |
| 551 | 20230707 | 100700 | 35150588400 | 30200 | 30000 | 30200 | 30000 | 17483 |
| 552 | 20230707 | 100600 | 34624687350 | 30000 | 29950 | 30050 | 29950 | 4144 |
| 553 | 20230707 | 100500 | 34500360200 | 29950 | 29950 | 30050 | 29950 | 9375 |
| 554 | 20230707 | 100400 | 34219161450 | 29950 | 30000 | 30000 | 29950 | 7041 |
| 555 | 20230707 | 100300 | 34008040750 | 30000 | 29950 | 30000 | 29900 | 4935 |
| 556 | 20230707 | 100200 | 33860161600 | 29950 | 29850 | 29950 | 29850 | 6527 |
| 557 | 20230707 | 100100 | 33665034200 | 29850 | 29950 | 29950 | 29800 | 6156 |
| 558 | 20230707 | 100000 | 33481195050 | 29950 | 29950 | 29950 | 29850 | 3506 |
| 559 | 20230707 | 095900 | 33376325000 | 29950 | 29850 | 29950 | 29850 | 4741 |
| 560 | 20230707 | 095800 | 33234492800 | 29900 | 29950 | 29950 | 29850 | 11271 |
| 561 | 20230707 | 095700 | 32897331150 | 29950 | 29850 | 30000 | 29800 | 8300 |
| 562 | 20230707 | 095600 | 32649177200 | 29800 | 30000 | 30000 | 29800 | 19218 |
| 563 | 20230707 | 095500 | 32074221200 | 30000 | 30100 | 30100 | 30000 | 12663 |
| 564 | 20230707 | 095400 | 31693967450 | 30100 | 30150 | 30150 | 30050 | 5968 |
| 565 | 20230707 | 095300 | 31514377000 | 30150 | 30050 | 30150 | 30000 | 11155 |
| 566 | 20230707 | 095200 | 31178852850 | 30100 | 30050 | 30100 | 30000 | 10126 |
| 567 | 20230707 | 095100 | 30874761000 | 30100 | 30250 | 30300 | 30050 | 20254 |
| 568 | 20230707 | 095000 | 30263398400 | 30200 | 30050 | 30250 | 30000 | 26280 |
| 569 | 20230707 | 094900 | 29471234850 | 30000 | 30100 | 30100 | 30000 | 8794 |
| 570 | 20230707 | 094800 | 29207069500 | 30100 | 30150 | 30150 | 30050 | 7439 |
| 571 | 20230707 | 094700 | 28983277750 | 30100 | 30150 | 30200 | 30100 | 10078 |
| 572 | 20230707 | 094600 | 28679554300 | 30100 | 30200 | 30200 | 30050 | 20408 |
| 573 | 20230707 | 094500 | 28064452000 | 30200 | 30100 | 30200 | 30000 | 12942 |
| 574 | 20230707 | 094400 | 27674986350 | 30150 | 30250 | 30350 | 30100 | 24953 |
| 575 | 20230707 | 094300 | 26919911000 | 30300 | 30400 | 30450 | 30200 | 45361 |
| 576 | 20230707 | 094200 | 25542668050 | 30400 | 30300 | 30400 | 30200 | 52633 |
| 577 | 20230707 | 094100 | 23948021150 | 30350 | 30100 | 30350 | 30100 | 40805 |
| 578 | 20230707 | 094000 | 22714375500 | 30150 | 30100 | 30150 | 29950 | 33069 |
| 579 | 20230707 | 093900 | 21720936200 | 30100 | 30000 | 30150 | 29950 | 37588 |
| 580 | 20230707 | 093800 | 20591132450 | 30000 | 29950 | 30000 | 29900 | 29321 |
| 581 | 20230707 | 093700 | 19712771450 | 29950 | 29900 | 29950 | 29850 | 18657 |
| 582 | 20230707 | 093600 | 19154952500 | 29900 | 29750 | 29900 | 29700 | 27487 |
| 583 | 20230707 | 093500 | 18335535100 | 29750 | 29700 | 29750 | 29600 | 13577 |
| 584 | 20230707 | 093400 | 17932405700 | 29750 | 29700 | 29750 | 29650 | 12670 |
| 585 | 20230707 | 093300 | 17556075400 | 29700 | 29600 | 29750 | 29600 | 23634 |
| 586 | 20230707 | 093200 | 16854672950 | 29650 | 29550 | 29650 | 29550 | 8764 |
| 587 | 20230707 | 093100 | 16595431700 | 29600 | 29550 | 29600 | 29500 | 5460 |
| 588 | 20230707 | 093000 | 16434103750 | 29550 | 29550 | 29600 | 29500 | 9480 |
| 589 | 20230707 | 092900 | 16153978200 | 29550 | 29500 | 29550 | 29450 | 3759 |
| 590 | 20230707 | 092800 | 16043108400 | 29450 | 29350 | 29500 | 29350 | 3772 |
| 591 | 20230707 | 092700 | 15932103050 | 29400 | 29500 | 29500 | 29300 | 6423 |
| 592 | 20230707 | 092600 | 15743342550 | 29500 | 29550 | 29700 | 29450 | 24040 |
| 593 | 20230707 | 092500 | 15031979900 | 29600 | 29600 | 29650 | 29550 | 18665 |
| 594 | 20230707 | 092400 | 14479267400 | 29550 | 29250 | 29600 | 29200 | 32942 |
| 595 | 20230707 | 092300 | 13510713100 | 29200 | 29200 | 29250 | 29150 | 8881 |
| 596 | 20230707 | 092200 | 13251391400 | 29200 | 29200 | 29300 | 29150 | 17255 |
| 597 | 20230707 | 092100 | 12747354700 | 29150 | 29250 | 29300 | 29150 | 19101 |
| 598 | 20230707 | 092000 | 12189212350 | 29250 | 29300 | 29350 | 29250 | 16310 |
| 599 | 20230707 | 091900 | 11711680350 | 29300 | 29400 | 29450 | 29300 | 9859 |
| 600 | 20230707 | 091800 | 11422057900 | 29400 | 29400 | 29450 | 29400 | 5082 |
| 601 | 20230707 | 091700 | 11272626800 | 29450 | 29350 | 29450 | 29300 | 10850 |
| 602 | 20230707 | 091600 | 10954063250 | 29350 | 29350 | 29450 | 29250 | 22192 |
| 603 | 20230707 | 091500 | 10302684200 | 29350 | 29450 | 29450 | 29350 | 6901 |
| 604 | 20230707 | 091400 | 10099792400 | 29450 | 29450 | 29500 | 29450 | 9245 |
| 605 | 20230707 | 091300 | 9827412650 | 29450 | 29300 | 29500 | 29300 | 24816 |
| 606 | 20230707 | 091200 | 9097974250 | 29300 | 29300 | 29400 | 29250 | 18531 |
| 607 | 20230707 | 091100 | 8554656150 | 29350 | 29400 | 29400 | 29250 | 28576 |
| 608 | 20230707 | 091000 | 7716908350 | 29350 | 29400 | 29450 | 29350 | 10085 |
| 609 | 20230707 | 090900 | 7420474450 | 29400 | 29450 | 29500 | 29350 | 13810 |
| 610 | 20230707 | 090800 | 7014281100 | 29500 | 29450 | 29600 | 29400 | 25633 |
| 611 | 20230707 | 090700 | 6258331550 | 29450 | 29550 | 29550 | 29400 | 17332 |
| 612 | 20230707 | 090600 | 5747062800 | 29550 | 29600 | 29650 | 29450 | 24439 |
| 613 | 20230707 | 090500 | 5025019850 | 29600 | 29550 | 29700 | 29500 | 30495 |
| 614 | 20230707 | 090400 | 4121899450 | 29550 | 29350 | 29600 | 29300 | 23923 |
| 615 | 20230707 | 090300 | 3416717650 | 29350 | 29350 | 29400 | 29250 | 15652 |
| 616 | 20230707 | 090200 | 2957905250 | 29350 | 29300 | 29450 | 29250 | 26427 |
| 617 | 20230707 | 090100 | 2182369400 | 29250 | 29150 | 29300 | 29050 | 22360 |
| 618 | 20230707 | 090000 | 1530353900 | 29150 | 29250 | 29300 | 29150 | 50309 |