34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 191700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 37066 |
| 3 | 20230927 | 191600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20230927 | 191500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20230927 | 191400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20230927 | 191300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20230927 | 191200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20230927 | 191100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20230927 | 191000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20230927 | 190900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20230927 | 190800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20230927 | 190700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20230927 | 190600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20230927 | 190500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20230927 | 190400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20230927 | 190300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20230927 | 190200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20230927 | 190100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20230927 | 190000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20230927 | 185900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20230927 | 185800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20230927 | 185700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20230927 | 185600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20230927 | 185500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20230927 | 185400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20230927 | 185300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20230927 | 185200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20230927 | 185100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20230927 | 185000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20230927 | 184900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20230927 | 184800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20230927 | 184700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 37066 |
| 33 | 20230927 | 184600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20230927 | 184500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20230927 | 184400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20230927 | 184300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20230927 | 184200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20230927 | 184100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20230927 | 184000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20230927 | 183900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20230927 | 183800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20230927 | 183700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20230927 | 183600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20230927 | 183500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20230927 | 183400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20230927 | 183300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20230927 | 183200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20230927 | 183100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20230927 | 183000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20230927 | 182900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20230927 | 182800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20230927 | 182700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20230927 | 182600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20230927 | 182500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20230927 | 182400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20230927 | 182300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20230927 | 182200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20230927 | 182100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20230927 | 182000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20230927 | 181900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20230927 | 181800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20230927 | 181700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 37066 |
| 63 | 20230927 | 181600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20230927 | 181500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20230927 | 181400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20230927 | 181300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20230927 | 181200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20230927 | 181100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20230927 | 181000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20230927 | 180900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20230927 | 180800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20230927 | 180700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20230927 | 180600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20230927 | 180500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20230927 | 180400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20230927 | 180300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20230927 | 180200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20230927 | 180100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20230927 | 180000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20230927 | 175900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20230927 | 175800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20230927 | 175700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20230927 | 175600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20230927 | 175500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20230927 | 175400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20230927 | 175300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20230927 | 175200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20230927 | 175100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20230927 | 175000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20230927 | 174900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20230927 | 174800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20230927 | 174700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 37066 |
| 93 | 20230927 | 174600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20230927 | 174500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20230927 | 174400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20230927 | 174300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20230927 | 174200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20230927 | 174100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20230927 | 174000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20230927 | 173900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20230927 | 173800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20230927 | 173700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20230927 | 173600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20230927 | 173500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20230927 | 173400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20230927 | 173300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20230927 | 173200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20230927 | 173100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20230927 | 173000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20230927 | 172900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20230927 | 172800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20230927 | 172700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20230927 | 172600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20230927 | 172500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20230927 | 172400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20230927 | 172300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20230927 | 172200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20230927 | 172100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20230927 | 172000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20230927 | 171900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20230927 | 171800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20230927 | 171700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 37066 |
| 123 | 20230927 | 171600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20230927 | 171500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20230927 | 171400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20230927 | 171300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20230927 | 171200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20230927 | 171100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20230927 | 171000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20230927 | 170900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20230927 | 170800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20230927 | 170700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20230927 | 170600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20230927 | 170500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20230927 | 170400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20230927 | 170300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20230927 | 170200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20230927 | 170100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20230927 | 170000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20230927 | 165900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20230927 | 165800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20230927 | 165700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20230927 | 165600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20230927 | 165500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20230927 | 165400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20230927 | 165300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20230927 | 165200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20230927 | 165100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20230927 | 165000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20230927 | 164900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20230927 | 164800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20230927 | 164700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 37066 |
| 153 | 20230927 | 164600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20230927 | 164500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20230927 | 164400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20230927 | 164300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20230927 | 164200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20230927 | 164100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20230927 | 164000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20230927 | 163900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20230927 | 163800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20230927 | 163700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20230927 | 163600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20230927 | 163500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20230927 | 163400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20230927 | 163300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20230927 | 163200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20230927 | 163100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20230927 | 163000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20230927 | 162900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20230927 | 162800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20230927 | 162700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20230927 | 162600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20230927 | 162500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20230927 | 162400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20230927 | 162300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20230927 | 162200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20230927 | 162100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20230927 | 162000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20230927 | 161900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20230927 | 161800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20230927 | 161700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 37066 |
| 183 | 20230927 | 161600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20230927 | 161500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20230927 | 161400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20230927 | 161300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20230927 | 161200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20230927 | 161100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20230927 | 161000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20230927 | 160900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20230927 | 160800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20230927 | 160700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20230927 | 160600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20230927 | 160500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20230927 | 160400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20230927 | 160300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20230927 | 160200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20230927 | 160100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20230927 | 160000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20230927 | 155900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20230927 | 155800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20230927 | 155700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20230927 | 155600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20230927 | 155500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20230927 | 155400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20230927 | 155300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20230927 | 155200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20230927 | 155100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20230927 | 155000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20230927 | 154900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20230927 | 154800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20230927 | 154700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 37066 |
| 213 | 20230927 | 154600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20230927 | 154500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20230927 | 154400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20230927 | 154300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20230927 | 154200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20230927 | 154100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20230927 | 154000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20230927 | 153900 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20230927 | 153800 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20230927 | 153700 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20230927 | 153600 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20230927 | 153500 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20230927 | 153400 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20230927 | 153300 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20230927 | 153200 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20230927 | 153100 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20230927 | 153000 | 72261943050 | 52700 | 52700 | 52700 | 52700 | 37066 |
| 230 | 20230927 | 152900 | 70308564850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20230927 | 152800 | 70308564850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20230927 | 152700 | 70308564850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20230927 | 152600 | 70308564850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20230927 | 152500 | 70308564850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20230927 | 152400 | 70308564850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20230927 | 152300 | 70308564850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20230927 | 152200 | 70308564850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20230927 | 152100 | 70308564850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20230927 | 152000 | 70308564850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20230927 | 151900 | 70308564850 | 52700 | 52700 | 52800 | 52600 | 6686 |
| 241 | 20230927 | 151800 | 69956057250 | 52700 | 52800 | 52800 | 52700 | 8381 |
| 242 | 20230927 | 151700 | 69514263850 | 52800 | 52800 | 52800 | 52600 | 6250 |
| 243 | 20230927 | 151600 | 69184721750 | 52800 | 52900 | 52900 | 52700 | 9190 |
| 244 | 20230927 | 151500 | 68699504950 | 52800 | 52900 | 52900 | 52800 | 6904 |
| 245 | 20230927 | 151400 | 68334375850 | 52900 | 52900 | 52900 | 52800 | 7831 |
| 246 | 20230927 | 151300 | 67920184950 | 52800 | 52900 | 52900 | 52800 | 6350 |
| 247 | 20230927 | 151200 | 67584467750 | 52800 | 52800 | 52900 | 52700 | 6675 |
| 248 | 20230927 | 151100 | 67231966650 | 52800 | 52800 | 52800 | 52700 | 5666 |
| 249 | 20230927 | 151000 | 66932824450 | 52800 | 52800 | 52900 | 52600 | 11762 |
| 250 | 20230927 | 150900 | 66311958650 | 52800 | 52400 | 52800 | 52400 | 14522 |
| 251 | 20230927 | 150800 | 65547866550 | 52500 | 52500 | 52500 | 52300 | 3267 |
| 252 | 20230927 | 150700 | 65376566350 | 52500 | 52500 | 52600 | 52400 | 6574 |
| 253 | 20230927 | 150600 | 65031778150 | 52600 | 52600 | 52600 | 52500 | 4480 |
| 254 | 20230927 | 150500 | 64796453050 | 52600 | 52600 | 52700 | 52500 | 5528 |
| 255 | 20230927 | 150400 | 64505851650 | 52600 | 52800 | 52800 | 52500 | 7495 |
| 256 | 20230927 | 150300 | 64111300250 | 52800 | 52600 | 52800 | 52600 | 4025 |
| 257 | 20230927 | 150200 | 63899129850 | 52700 | 52700 | 52700 | 52600 | 3695 |
| 258 | 20230927 | 150100 | 63704424850 | 52700 | 52700 | 52800 | 52600 | 7541 |
| 259 | 20230927 | 150000 | 63306564050 | 52800 | 52700 | 52800 | 52700 | 2800 |
| 260 | 20230927 | 145900 | 63158827550 | 52700 | 52700 | 52800 | 52600 | 7753 |
| 261 | 20230927 | 145800 | 62749874550 | 52700 | 52800 | 52800 | 52600 | 10306 |
| 262 | 20230927 | 145700 | 62206593350 | 52800 | 52700 | 52800 | 52600 | 8132 |
| 263 | 20230927 | 145600 | 61778049950 | 52700 | 52600 | 52700 | 52500 | 3862 |
| 264 | 20230927 | 145500 | 61574808150 | 52500 | 52600 | 52600 | 52500 | 2191 |
| 265 | 20230927 | 145400 | 61459602550 | 52600 | 52500 | 52600 | 52400 | 7470 |
| 266 | 20230927 | 145300 | 61067178450 | 52500 | 52400 | 52500 | 52400 | 2368 |
| 267 | 20230927 | 145200 | 60942918050 | 52400 | 52400 | 52400 | 52200 | 4617 |
| 268 | 20230927 | 145100 | 60701170350 | 52400 | 52300 | 52400 | 52300 | 3867 |
| 269 | 20230927 | 145000 | 60498772350 | 52300 | 52500 | 52500 | 52300 | 9130 |
| 270 | 20230927 | 144900 | 60020451050 | 52500 | 52600 | 52600 | 52400 | 5734 |
| 271 | 20230927 | 144800 | 59719262650 | 52500 | 52600 | 52700 | 52500 | 11331 |
| 272 | 20230927 | 144700 | 59122996350 | 52600 | 52600 | 52600 | 52400 | 10652 |
| 273 | 20230927 | 144600 | 58564020150 | 52600 | 52500 | 52600 | 52400 | 18751 |
| 274 | 20230927 | 144500 | 57579399150 | 52500 | 52400 | 52500 | 52300 | 21547 |
| 275 | 20230927 | 144400 | 56449623550 | 52300 | 52400 | 52400 | 52300 | 1853 |
| 276 | 20230927 | 144300 | 56352581150 | 52300 | 52300 | 52400 | 52200 | 12183 |
| 277 | 20230927 | 144200 | 55715292250 | 52300 | 52200 | 52300 | 52200 | 2586 |
| 278 | 20230927 | 144100 | 55580092350 | 52300 | 52200 | 52300 | 52200 | 2037 |
| 279 | 20230927 | 144000 | 55473605050 | 52200 | 52200 | 52300 | 52100 | 4745 |
| 280 | 20230927 | 143900 | 55225912250 | 52200 | 52100 | 52200 | 52100 | 2311 |
| 281 | 20230927 | 143800 | 55105337750 | 52100 | 52200 | 52200 | 52100 | 1344 |
| 282 | 20230927 | 143700 | 55035222350 | 52200 | 52200 | 52200 | 52100 | 2736 |
| 283 | 20230927 | 143600 | 54892483850 | 52200 | 52100 | 52200 | 52000 | 2835 |
| 284 | 20230927 | 143500 | 54744626350 | 52000 | 52100 | 52200 | 52000 | 1045 |
| 285 | 20230927 | 143400 | 54690205250 | 52000 | 52100 | 52200 | 52000 | 2300 |
| 286 | 20230927 | 143300 | 54570399950 | 52100 | 52100 | 52200 | 51900 | 3183 |
| 287 | 20230927 | 143200 | 54404732150 | 52000 | 52200 | 52200 | 52000 | 15060 |
| 288 | 20230927 | 143100 | 53619992750 | 52200 | 52100 | 52200 | 52100 | 1677 |
| 289 | 20230927 | 143000 | 53532477150 | 52200 | 52000 | 52200 | 52000 | 3132 |
| 290 | 20230927 | 142900 | 53369323750 | 52100 | 52100 | 52100 | 52000 | 2200 |
| 291 | 20230927 | 142800 | 53254793250 | 52000 | 52100 | 52100 | 52000 | 2834 |
| 292 | 20230927 | 142700 | 53107149450 | 52000 | 52100 | 52100 | 52000 | 1485 |
| 293 | 20230927 | 142600 | 53029824350 | 52100 | 52000 | 52100 | 51900 | 2226 |
| 294 | 20230927 | 142500 | 52914077950 | 52000 | 51900 | 52000 | 51900 | 1819 |
| 295 | 20230927 | 142400 | 52819506750 | 51900 | 51800 | 52000 | 51800 | 1801 |
| 296 | 20230927 | 142300 | 52726032850 | 51800 | 52000 | 52000 | 51800 | 3661 |
| 297 | 20230927 | 142200 | 52535968750 | 52000 | 52100 | 52100 | 51900 | 1931 |
| 298 | 20230927 | 142100 | 52435563650 | 52100 | 52100 | 52100 | 52000 | 2859 |
| 299 | 20230927 | 142000 | 52286687950 | 52100 | 52000 | 52100 | 51900 | 2751 |
| 300 | 20230927 | 141900 | 52143597350 | 52100 | 52000 | 52100 | 51900 | 2607 |
| 301 | 20230927 | 141800 | 52007994850 | 51900 | 51900 | 52000 | 51800 | 2188 |
| 302 | 20230927 | 141700 | 51894298250 | 51800 | 51700 | 51800 | 51700 | 2687 |
| 303 | 20230927 | 141600 | 51755182550 | 51700 | 51800 | 51800 | 51700 | 3939 |
| 304 | 20230927 | 141500 | 51551448150 | 51700 | 51900 | 51900 | 51700 | 5969 |
| 305 | 20230927 | 141400 | 51242350150 | 51900 | 52100 | 52200 | 51900 | 6659 |
| 306 | 20230927 | 141300 | 50895953150 | 52200 | 52300 | 52300 | 52000 | 9101 |
| 307 | 20230927 | 141200 | 50421498450 | 52300 | 52100 | 52400 | 52000 | 14635 |
| 308 | 20230927 | 141100 | 49657302050 | 52100 | 52100 | 52100 | 52000 | 4866 |
| 309 | 20230927 | 141000 | 49403809950 | 52100 | 51900 | 52100 | 51900 | 15739 |
| 310 | 20230927 | 140900 | 48585402550 | 52000 | 52000 | 52000 | 51900 | 3280 |
| 311 | 20230927 | 140800 | 48414926050 | 51900 | 51900 | 52000 | 51900 | 4017 |
| 312 | 20230927 | 140700 | 48206175450 | 52000 | 51900 | 52000 | 51800 | 8977 |
| 313 | 20230927 | 140600 | 47740227650 | 51800 | 51800 | 51900 | 51800 | 2851 |
| 314 | 20230927 | 140500 | 47592309850 | 51800 | 51800 | 51900 | 51700 | 8180 |
| 315 | 20230927 | 140400 | 47168511750 | 51800 | 51900 | 51900 | 51800 | 4226 |
| 316 | 20230927 | 140300 | 46949417350 | 51900 | 51800 | 51900 | 51800 | 2022 |
| 317 | 20230927 | 140200 | 46844527250 | 51900 | 51700 | 51900 | 51700 | 7636 |
| 318 | 20230927 | 140100 | 46449351850 | 51800 | 51900 | 51900 | 51700 | 5280 |
| 319 | 20230927 | 140000 | 46175790050 | 51900 | 51900 | 51900 | 51800 | 2583 |
| 320 | 20230927 | 135900 | 46041815650 | 51900 | 51900 | 51900 | 51800 | 7138 |
| 321 | 20230927 | 135800 | 45671813750 | 51800 | 51800 | 51900 | 51700 | 5648 |
| 322 | 20230927 | 135700 | 45379202850 | 51900 | 51700 | 51900 | 51600 | 12837 |
| 323 | 20230927 | 135600 | 44715001750 | 51600 | 51600 | 51700 | 51500 | 2737 |
| 324 | 20230927 | 135500 | 44573733850 | 51600 | 51600 | 51700 | 51500 | 6292 |
| 325 | 20230927 | 135400 | 44248903850 | 51600 | 51500 | 51700 | 51500 | 7669 |
| 326 | 20230927 | 135300 | 43853249150 | 51600 | 51600 | 51600 | 51500 | 1334 |
| 327 | 20230927 | 135200 | 43784434550 | 51600 | 51500 | 51600 | 51400 | 2128 |
| 328 | 20230927 | 135100 | 43674773450 | 51500 | 51400 | 51500 | 51400 | 1783 |
| 329 | 20230927 | 135000 | 43582961350 | 51500 | 51400 | 51500 | 51400 | 3336 |
| 330 | 20230927 | 134900 | 43411459450 | 51500 | 51300 | 51500 | 51300 | 2865 |
| 331 | 20230927 | 134800 | 43264100650 | 51300 | 51500 | 51600 | 51300 | 10388 |
| 332 | 20230927 | 134700 | 42729206950 | 51500 | 51600 | 51600 | 51500 | 2582 |
| 333 | 20230927 | 134600 | 42596020150 | 51600 | 51600 | 51600 | 51500 | 6267 |
| 334 | 20230927 | 134500 | 42272663050 | 51500 | 51400 | 51600 | 51400 | 14855 |
| 335 | 20230927 | 134400 | 41507527750 | 51400 | 51300 | 51500 | 51200 | 11106 |
| 336 | 20230927 | 134300 | 40937039650 | 51200 | 51200 | 51300 | 51200 | 2007 |
| 337 | 20230927 | 134200 | 40834271550 | 51200 | 51200 | 51300 | 51200 | 2364 |
| 338 | 20230927 | 134100 | 40713138050 | 51300 | 51200 | 51300 | 51200 | 2074 |
| 339 | 20230927 | 134000 | 40606849550 | 51300 | 51200 | 51300 | 51200 | 372 |
| 340 | 20230927 | 133900 | 40587792350 | 51300 | 51300 | 51300 | 51200 | 1476 |
| 341 | 20230927 | 133800 | 40512138550 | 51300 | 51200 | 51300 | 51200 | 1742 |
| 342 | 20230927 | 133700 | 40422879650 | 51300 | 51200 | 51300 | 51200 | 3768 |
| 343 | 20230927 | 133600 | 40229839750 | 51300 | 51200 | 51300 | 51100 | 1075 |
| 344 | 20230927 | 133500 | 40174803650 | 51200 | 51200 | 51300 | 51100 | 939 |
| 345 | 20230927 | 133400 | 40126741750 | 51200 | 51200 | 51300 | 51100 | 2882 |
| 346 | 20230927 | 133300 | 39979174650 | 51200 | 51200 | 51300 | 51200 | 2767 |
| 347 | 20230927 | 133200 | 39837501550 | 51300 | 51200 | 51300 | 51200 | 1693 |
| 348 | 20230927 | 133100 | 39750776050 | 51300 | 51200 | 51300 | 51200 | 5722 |
| 349 | 20230927 | 133000 | 39457609150 | 51200 | 51200 | 51300 | 51200 | 2281 |
| 350 | 20230927 | 132900 | 39340777250 | 51300 | 51300 | 51400 | 51200 | 6530 |
| 351 | 20230927 | 132800 | 39005769850 | 51200 | 51300 | 51400 | 51200 | 5081 |
| 352 | 20230927 | 132700 | 38745097250 | 51300 | 51200 | 51400 | 51200 | 12070 |
| 353 | 20230927 | 132600 | 38125481650 | 51300 | 51100 | 51300 | 51000 | 5029 |
| 354 | 20230927 | 132500 | 37867876750 | 51100 | 51000 | 51200 | 50900 | 8653 |
| 355 | 20230927 | 132400 | 37425924650 | 51000 | 50900 | 51000 | 50800 | 2514 |
| 356 | 20230927 | 132300 | 37297789450 | 50900 | 51000 | 51000 | 50800 | 1253 |
| 357 | 20230927 | 132200 | 37233969550 | 50900 | 50800 | 51000 | 50700 | 13460 |
| 358 | 20230927 | 132100 | 36548280050 | 50800 | 50800 | 50800 | 50600 | 5507 |
| 359 | 20230927 | 132000 | 36269361650 | 50800 | 50800 | 50900 | 50700 | 2189 |
| 360 | 20230927 | 131900 | 36158149450 | 50800 | 50600 | 50900 | 50600 | 13815 |
| 361 | 20230927 | 131800 | 35456085150 | 50600 | 50500 | 50600 | 50400 | 4697 |
| 362 | 20230927 | 131700 | 35218879550 | 50600 | 50600 | 50700 | 50500 | 3103 |
| 363 | 20230927 | 131600 | 35061862450 | 50600 | 50700 | 50700 | 50600 | 126 |
| 364 | 20230927 | 131500 | 35055479450 | 50600 | 50600 | 50700 | 50600 | 375 |
| 365 | 20230927 | 131400 | 35036502150 | 50600 | 50600 | 50600 | 50500 | 438 |
| 366 | 20230927 | 131300 | 35014352850 | 50600 | 50500 | 50600 | 50500 | 1181 |
| 367 | 20230927 | 131200 | 34954671550 | 50600 | 50500 | 50600 | 50500 | 172 |
| 368 | 20230927 | 131100 | 34945970250 | 50600 | 50600 | 50600 | 50500 | 859 |
| 369 | 20230927 | 131000 | 34902510450 | 50500 | 50500 | 50500 | 50400 | 761 |
| 370 | 20230927 | 130900 | 34864082850 | 50400 | 50400 | 50500 | 50400 | 128 |
| 371 | 20230927 | 130800 | 34857625650 | 50400 | 50500 | 50600 | 50400 | 1454 |
| 372 | 20230927 | 130700 | 34784339250 | 50500 | 50500 | 50600 | 50500 | 1094 |
| 373 | 20230927 | 130600 | 34729091650 | 50500 | 50500 | 50600 | 50400 | 2994 |
| 374 | 20230927 | 130500 | 34577938450 | 50500 | 50500 | 50600 | 50500 | 1336 |
| 375 | 20230927 | 130400 | 34510466850 | 50600 | 50600 | 50600 | 50500 | 402 |
| 376 | 20230927 | 130300 | 34490136250 | 50600 | 50500 | 50600 | 50500 | 1524 |
| 377 | 20230927 | 130200 | 34413058550 | 50600 | 50500 | 50600 | 50500 | 138 |
| 378 | 20230927 | 130100 | 34406084750 | 50600 | 50500 | 50600 | 50500 | 970 |
| 379 | 20230927 | 130000 | 34357087950 | 50600 | 50600 | 50700 | 50500 | 2112 |
| 380 | 20230927 | 125900 | 34250230550 | 50700 | 50600 | 50700 | 50600 | 105 |
| 381 | 20230927 | 125800 | 34244913350 | 50600 | 50600 | 50700 | 50600 | 420 |
| 382 | 20230927 | 125700 | 34223659250 | 50600 | 50600 | 50700 | 50600 | 2412 |
| 383 | 20230927 | 125600 | 34101595350 | 50600 | 50700 | 50700 | 50600 | 399 |
| 384 | 20230927 | 125500 | 34081373150 | 50600 | 50700 | 50800 | 50600 | 1099 |
| 385 | 20230927 | 125400 | 34025660950 | 50700 | 50600 | 50800 | 50600 | 900 |
| 386 | 20230927 | 125300 | 33980041950 | 50700 | 50800 | 50800 | 50600 | 4023 |
| 387 | 20230927 | 125200 | 33776055650 | 50800 | 50800 | 50900 | 50700 | 6865 |
| 388 | 20230927 | 125100 | 33427526650 | 50700 | 50700 | 50800 | 50600 | 4465 |
| 389 | 20230927 | 125000 | 33201123650 | 50700 | 50600 | 50700 | 50600 | 4157 |
| 390 | 20230927 | 124900 | 32990372850 | 50700 | 50700 | 50700 | 50500 | 1441 |
| 391 | 20230927 | 124800 | 32917443250 | 50600 | 50600 | 50700 | 50600 | 1603 |
| 392 | 20230927 | 124700 | 32836320950 | 50600 | 50600 | 50700 | 50500 | 2695 |
| 393 | 20230927 | 124600 | 32699954150 | 50600 | 50500 | 50600 | 50400 | 2687 |
| 394 | 20230927 | 124500 | 32564218750 | 50500 | 50400 | 50500 | 50400 | 3081 |
| 395 | 20230927 | 124400 | 32408669150 | 50400 | 50400 | 50500 | 50400 | 1491 |
| 396 | 20230927 | 124300 | 32333376250 | 50400 | 50300 | 50400 | 50200 | 6426 |
| 397 | 20230927 | 124200 | 32009537950 | 50300 | 50100 | 50400 | 50000 | 9348 |
| 398 | 20230927 | 124100 | 31539859350 | 50100 | 50100 | 50200 | 50100 | 1311 |
| 399 | 20230927 | 124000 | 31474177150 | 50100 | 50100 | 50200 | 50100 | 118 |
| 400 | 20230927 | 123900 | 31468264650 | 50200 | 50100 | 50200 | 50100 | 272 |
| 401 | 20230927 | 123800 | 31454632150 | 50100 | 50100 | 50200 | 50000 | 959 |
| 402 | 20230927 | 123700 | 31406585750 | 50100 | 50200 | 50200 | 50100 | 599 |
| 403 | 20230927 | 123600 | 31376560450 | 50100 | 50200 | 50200 | 50100 | 743 |
| 404 | 20230927 | 123500 | 31339310150 | 50200 | 50100 | 50200 | 50100 | 616 |
| 405 | 20230927 | 123400 | 31308448250 | 50200 | 50100 | 50200 | 50100 | 1035 |
| 406 | 20230927 | 123300 | 31256515450 | 50100 | 50100 | 50200 | 50100 | 994 |
| 407 | 20230927 | 123200 | 31206712250 | 50100 | 50100 | 50200 | 50100 | 242 |
| 408 | 20230927 | 123100 | 31194586650 | 50100 | 50100 | 50200 | 50100 | 870 |
| 409 | 20230927 | 123000 | 31150999450 | 50100 | 50100 | 50200 | 50100 | 1089 |
| 410 | 20230927 | 122900 | 31096436250 | 50100 | 50100 | 50200 | 50100 | 169 |
| 411 | 20230927 | 122800 | 31087966850 | 50100 | 50100 | 50200 | 50100 | 59 |
| 412 | 20230927 | 122700 | 31085010850 | 50100 | 50100 | 50200 | 50100 | 264 |
| 413 | 20230927 | 122600 | 31071778250 | 50200 | 50200 | 50200 | 50100 | 300 |
| 414 | 20230927 | 122500 | 31056744650 | 50100 | 50100 | 50200 | 50100 | 310 |
| 415 | 20230927 | 122400 | 31041211650 | 50100 | 50200 | 50200 | 50100 | 157 |
| 416 | 20230927 | 122300 | 31033332150 | 50200 | 50200 | 50300 | 50200 | 1730 |
| 417 | 20230927 | 122200 | 30946485950 | 50300 | 50200 | 50300 | 50200 | 183 |
| 418 | 20230927 | 122100 | 30937295850 | 50200 | 50200 | 50300 | 50200 | 160 |
| 419 | 20230927 | 122000 | 30929251250 | 50200 | 50200 | 50300 | 50200 | 782 |
| 420 | 20230927 | 121900 | 30889974350 | 50300 | 50200 | 50300 | 50200 | 153 |
| 421 | 20230927 | 121800 | 30882289150 | 50200 | 50200 | 50300 | 50200 | 840 |
| 422 | 20230927 | 121700 | 30840044350 | 50200 | 50200 | 50300 | 50200 | 109 |
| 423 | 20230927 | 121600 | 30834566150 | 50200 | 50200 | 50300 | 50200 | 186 |
| 424 | 20230927 | 121500 | 30825227450 | 50200 | 50200 | 50300 | 50200 | 1172 |
| 425 | 20230927 | 121400 | 30766334050 | 50200 | 50200 | 50300 | 50200 | 261 |
| 426 | 20230927 | 121300 | 30753230250 | 50300 | 50200 | 50300 | 50200 | 1299 |
| 427 | 20230927 | 121200 | 30688013250 | 50100 | 50100 | 50200 | 50100 | 358 |
| 428 | 20230927 | 121100 | 30670062250 | 50100 | 50300 | 50300 | 50100 | 1502 |
| 429 | 20230927 | 121000 | 30594736150 | 50200 | 50300 | 50300 | 50200 | 1042 |
| 430 | 20230927 | 120900 | 30542347750 | 50200 | 50200 | 50300 | 50200 | 289 |
| 431 | 20230927 | 120800 | 30527835150 | 50300 | 50300 | 50300 | 50200 | 1493 |
| 432 | 20230927 | 120700 | 30452877150 | 50200 | 50200 | 50300 | 50200 | 1415 |
| 433 | 20230927 | 120600 | 30381710650 | 50200 | 50100 | 50300 | 50100 | 1178 |
| 434 | 20230927 | 120500 | 30322574050 | 50100 | 50100 | 50200 | 50100 | 1732 |
| 435 | 20230927 | 120400 | 30235664850 | 50100 | 50300 | 50300 | 50100 | 2067 |
| 436 | 20230927 | 120300 | 30131900150 | 50300 | 50200 | 50300 | 50200 | 854 |
| 437 | 20230927 | 120200 | 30088975250 | 50200 | 50200 | 50300 | 50200 | 246 |
| 438 | 20230927 | 120100 | 30076616850 | 50200 | 50300 | 50300 | 50200 | 488 |
| 439 | 20230927 | 120000 | 30052076750 | 50300 | 50200 | 50300 | 50100 | 803 |
| 440 | 20230927 | 115900 | 30011758350 | 50200 | 50200 | 50300 | 50200 | 732 |
| 441 | 20230927 | 115800 | 29974967750 | 50300 | 50400 | 50400 | 50200 | 1487 |
| 442 | 20230927 | 115700 | 29900169450 | 50300 | 50100 | 50400 | 50100 | 6297 |
| 443 | 20230927 | 115600 | 29583825850 | 50200 | 50100 | 50200 | 50000 | 1725 |
| 444 | 20230927 | 115500 | 29497460250 | 50100 | 50100 | 50200 | 50100 | 370 |
| 445 | 20230927 | 115400 | 29478921350 | 50100 | 50100 | 50200 | 50100 | 494 |
| 446 | 20230927 | 115300 | 29454168750 | 50100 | 50200 | 50200 | 50100 | 580 |
| 447 | 20230927 | 115200 | 29425069450 | 50100 | 50100 | 50200 | 50100 | 713 |
| 448 | 20230927 | 115100 | 29389346850 | 50100 | 50100 | 50200 | 50000 | 1174 |
| 449 | 20230927 | 115000 | 29330529850 | 50100 | 50200 | 50200 | 50100 | 985 |
| 450 | 20230927 | 114900 | 29281180050 | 50100 | 50100 | 50200 | 50100 | 680 |
| 451 | 20230927 | 114800 | 29247110650 | 50100 | 50200 | 50200 | 50100 | 289 |
| 452 | 20230927 | 114700 | 29232613350 | 50200 | 50100 | 50200 | 50100 | 782 |
| 453 | 20230927 | 114600 | 29193426950 | 50200 | 50100 | 50200 | 50100 | 2093 |
| 454 | 20230927 | 114500 | 29088567550 | 50100 | 50100 | 50200 | 50000 | 483 |
| 455 | 20230927 | 114400 | 29064364150 | 50200 | 50200 | 50200 | 50000 | 2613 |
| 456 | 20230927 | 114300 | 28933385050 | 50200 | 50200 | 50200 | 50100 | 928 |
| 457 | 20230927 | 114200 | 28886799850 | 50200 | 50100 | 50200 | 50100 | 2503 |
| 458 | 20230927 | 114100 | 28761163350 | 50100 | 50100 | 50200 | 50100 | 376 |
| 459 | 20230927 | 114000 | 28742319250 | 50100 | 50100 | 50100 | 50000 | 1660 |
| 460 | 20230927 | 113900 | 28659157650 | 50100 | 50000 | 50100 | 50000 | 2320 |
| 461 | 20230927 | 113800 | 28542964950 | 50000 | 50000 | 50100 | 49950 | 1316 |
| 462 | 20230927 | 113700 | 28477113700 | 50000 | 50100 | 50200 | 49950 | 2800 |
| 463 | 20230927 | 113600 | 28337022450 | 50200 | 50100 | 50200 | 50100 | 515 |
| 464 | 20230927 | 113500 | 28311201450 | 50100 | 50100 | 50200 | 50000 | 2290 |
| 465 | 20230927 | 113400 | 28196431650 | 50100 | 49850 | 50200 | 49850 | 20362 |
| 466 | 20230927 | 113300 | 27178496400 | 49800 | 49900 | 49900 | 49800 | 336 |
| 467 | 20230927 | 113200 | 27161747650 | 49850 | 49900 | 49900 | 49800 | 1781 |
| 468 | 20230927 | 113100 | 27072962200 | 49900 | 49850 | 49900 | 49850 | 319 |
| 469 | 20230927 | 113000 | 27057058250 | 49900 | 49850 | 49900 | 49850 | 974 |
| 470 | 20230927 | 112900 | 27008501450 | 49800 | 49800 | 49850 | 49800 | 616 |
| 471 | 20230927 | 112800 | 26977802100 | 49800 | 49800 | 49850 | 49800 | 1736 |
| 472 | 20230927 | 112700 | 26891317500 | 49800 | 49750 | 49850 | 49750 | 780 |
| 473 | 20230927 | 112600 | 26852469350 | 49800 | 49800 | 49800 | 49750 | 304 |
| 474 | 20230927 | 112500 | 26837333400 | 49800 | 49850 | 49900 | 49700 | 999 |
| 475 | 20230927 | 112400 | 26787578750 | 49850 | 49700 | 49900 | 49700 | 9388 |
| 476 | 20230927 | 112300 | 26319878600 | 49700 | 49700 | 49700 | 49650 | 2619 |
| 477 | 20230927 | 112200 | 26189751450 | 49700 | 49650 | 49700 | 49600 | 1519 |
| 478 | 20230927 | 112100 | 26114282600 | 49700 | 49650 | 49700 | 49550 | 1963 |
| 479 | 20230927 | 112000 | 26016852900 | 49650 | 49600 | 49650 | 49550 | 299 |
| 480 | 20230927 | 111900 | 26002017850 | 49600 | 49650 | 49700 | 49600 | 1697 |
| 481 | 20230927 | 111800 | 25917726500 | 49700 | 49500 | 49750 | 49450 | 6768 |
| 482 | 20230927 | 111700 | 25581827700 | 49500 | 49550 | 49550 | 49500 | 1557 |
| 483 | 20230927 | 111600 | 25504744800 | 49550 | 49550 | 49550 | 49500 | 1300 |
| 484 | 20230927 | 111500 | 25440340700 | 49550 | 49500 | 49600 | 49450 | 1507 |
| 485 | 20230927 | 111400 | 25365729200 | 49550 | 49450 | 49550 | 49450 | 1619 |
| 486 | 20230927 | 111300 | 25285546300 | 49450 | 49500 | 49550 | 49450 | 713 |
| 487 | 20230927 | 111200 | 25250264500 | 49500 | 49500 | 49550 | 49450 | 529 |
| 488 | 20230927 | 111100 | 25224060900 | 49500 | 49450 | 49550 | 49400 | 788 |
| 489 | 20230927 | 111000 | 25185055500 | 49450 | 49450 | 49500 | 49400 | 449 |
| 490 | 20230927 | 110900 | 25162863500 | 49350 | 49450 | 49500 | 49350 | 873 |
| 491 | 20230927 | 110800 | 25119764050 | 49500 | 49350 | 49500 | 49300 | 2091 |
| 492 | 20230927 | 110700 | 25016391000 | 49400 | 49550 | 49550 | 49350 | 3084 |
| 493 | 20230927 | 110600 | 24863955500 | 49550 | 49550 | 49600 | 49500 | 2083 |
| 494 | 20230927 | 110500 | 24760722900 | 49550 | 49500 | 49600 | 49500 | 1675 |
| 495 | 20230927 | 110400 | 24677728950 | 49500 | 49450 | 49500 | 49450 | 1945 |
| 496 | 20230927 | 110300 | 24581469950 | 49500 | 49400 | 49500 | 49400 | 366 |
| 497 | 20230927 | 110200 | 24563370850 | 49400 | 49500 | 49500 | 49400 | 758 |
| 498 | 20230927 | 110100 | 24525888500 | 49500 | 49450 | 49500 | 49450 | 327 |
| 499 | 20230927 | 110000 | 24509710600 | 49500 | 49450 | 49500 | 49400 | 962 |
| 500 | 20230927 | 105900 | 24462172200 | 49450 | 49500 | 49550 | 49400 | 749 |
| 501 | 20230927 | 105800 | 24425118700 | 49550 | 49450 | 49550 | 49450 | 1959 |
| 502 | 20230927 | 105700 | 24328146200 | 49450 | 49400 | 49450 | 49400 | 1770 |
| 503 | 20230927 | 105600 | 24240634100 | 49450 | 49400 | 49450 | 49400 | 595 |
| 504 | 20230927 | 105500 | 24211225600 | 49400 | 49350 | 49400 | 49300 | 1400 |
| 505 | 20230927 | 105400 | 24142122000 | 49300 | 49350 | 49350 | 49300 | 608 |
| 506 | 20230927 | 105300 | 24112134550 | 49350 | 49350 | 49400 | 49350 | 859 |
| 507 | 20230927 | 105200 | 24069739750 | 49400 | 49200 | 49400 | 49200 | 3555 |
| 508 | 20230927 | 105100 | 23894592650 | 49200 | 49200 | 49200 | 49150 | 1044 |
| 509 | 20230927 | 105000 | 23843234100 | 49250 | 49250 | 49300 | 49200 | 2471 |
| 510 | 20230927 | 104900 | 23721645950 | 49250 | 49250 | 49300 | 49250 | 1157 |
| 511 | 20230927 | 104800 | 23664650550 | 49250 | 49250 | 49300 | 49250 | 478 |
| 512 | 20230927 | 104700 | 23641104650 | 49250 | 49200 | 49300 | 49200 | 205 |
| 513 | 20230927 | 104600 | 23631009100 | 49250 | 49150 | 49300 | 49150 | 715 |
| 514 | 20230927 | 104500 | 23595839950 | 49150 | 49200 | 49250 | 49150 | 1802 |
| 515 | 20230927 | 104400 | 23507228050 | 49200 | 49200 | 49250 | 49150 | 2042 |
| 516 | 20230927 | 104300 | 23406824300 | 49200 | 49350 | 49400 | 49150 | 4370 |
| 517 | 20230927 | 104200 | 23191663450 | 49400 | 49350 | 49400 | 49250 | 4090 |
| 518 | 20230927 | 104100 | 22990006050 | 49400 | 49350 | 49400 | 49300 | 1913 |
| 519 | 20230927 | 104000 | 22895587050 | 49350 | 49450 | 49450 | 49350 | 2063 |
| 520 | 20230927 | 103900 | 22793682300 | 49450 | 49400 | 49450 | 49400 | 880 |
| 521 | 20230927 | 103800 | 22750201050 | 49400 | 49450 | 49450 | 49400 | 1337 |
| 522 | 20230927 | 103700 | 22684140300 | 49500 | 49550 | 49600 | 49450 | 2014 |
| 523 | 20230927 | 103600 | 22584499400 | 49600 | 49650 | 49700 | 49500 | 3856 |
| 524 | 20230927 | 103500 | 22393266950 | 49650 | 49650 | 49650 | 49600 | 919 |
| 525 | 20230927 | 103400 | 22347645750 | 49600 | 49700 | 49700 | 49600 | 2676 |
| 526 | 20230927 | 103300 | 22214792700 | 49650 | 49650 | 49700 | 49650 | 1953 |
| 527 | 20230927 | 103200 | 22117786350 | 49650 | 49650 | 49700 | 49650 | 1677 |
| 528 | 20230927 | 103100 | 22034465650 | 49600 | 49600 | 49650 | 49550 | 1014 |
| 529 | 20230927 | 103000 | 21984168100 | 49600 | 49450 | 49600 | 49450 | 2472 |
| 530 | 20230927 | 102900 | 21861782250 | 49450 | 49500 | 49500 | 49450 | 409 |
| 531 | 20230927 | 102800 | 21841549000 | 49450 | 49500 | 49500 | 49450 | 2029 |
| 532 | 20230927 | 102700 | 21741203050 | 49500 | 49500 | 49550 | 49450 | 1472 |
| 533 | 20230927 | 102600 | 21668323300 | 49500 | 49400 | 49500 | 49400 | 1694 |
| 534 | 20230927 | 102500 | 21584528750 | 49400 | 49400 | 49500 | 49400 | 1612 |
| 535 | 20230927 | 102400 | 21504842450 | 49450 | 49400 | 49500 | 49350 | 600 |
| 536 | 20230927 | 102300 | 21475188800 | 49300 | 49300 | 49400 | 49300 | 1764 |
| 537 | 20230927 | 102200 | 21388134250 | 49300 | 49350 | 49350 | 49300 | 277 |
| 538 | 20230927 | 102100 | 21374478050 | 49300 | 49350 | 49350 | 49300 | 529 |
| 539 | 20230927 | 102000 | 21348392450 | 49300 | 49300 | 49350 | 49300 | 817 |
| 540 | 20230927 | 101900 | 21308111250 | 49300 | 49300 | 49350 | 49300 | 188 |
| 541 | 20230927 | 101800 | 21298836100 | 49300 | 49400 | 49400 | 49300 | 1480 |
| 542 | 20230927 | 101700 | 21225791000 | 49400 | 49400 | 49400 | 49350 | 318 |
| 543 | 20230927 | 101600 | 21210083300 | 49400 | 49350 | 49400 | 49300 | 1093 |
| 544 | 20230927 | 101500 | 21156142600 | 49350 | 49350 | 49400 | 49350 | 4154 |
| 545 | 20230927 | 101400 | 20951016250 | 49350 | 49500 | 49500 | 49350 | 2384 |
| 546 | 20230927 | 101300 | 20833297900 | 49450 | 49400 | 49500 | 49400 | 1583 |
| 547 | 20230927 | 101200 | 20755022150 | 49450 | 49450 | 49500 | 49400 | 3351 |
| 548 | 20230927 | 101100 | 20589335550 | 49500 | 49250 | 49500 | 49200 | 2139 |
| 549 | 20230927 | 101000 | 20483865950 | 49250 | 49300 | 49300 | 49250 | 405 |
| 550 | 20230927 | 100900 | 20463909200 | 49250 | 49200 | 49300 | 49150 | 461 |
| 551 | 20230927 | 100800 | 20441220150 | 49150 | 49200 | 49300 | 49150 | 1919 |
| 552 | 20230927 | 100700 | 20346763350 | 49250 | 49300 | 49300 | 49200 | 1258 |
| 553 | 20230927 | 100600 | 20284786000 | 49300 | 49250 | 49400 | 49200 | 329 |
| 554 | 20230927 | 100500 | 20268558800 | 49400 | 49150 | 49400 | 49150 | 585 |
| 555 | 20230927 | 100400 | 20239775750 | 49200 | 49150 | 49200 | 49100 | 1328 |
| 556 | 20230927 | 100300 | 20174545600 | 49150 | 49200 | 49200 | 49100 | 1372 |
| 557 | 20230927 | 100200 | 20107136550 | 49200 | 49250 | 49250 | 49150 | 1747 |
| 558 | 20230927 | 100100 | 20021215200 | 49200 | 49150 | 49350 | 49150 | 1573 |
| 559 | 20230927 | 100000 | 19943763250 | 49200 | 49150 | 49250 | 49100 | 1056 |
| 560 | 20230927 | 095900 | 19891846600 | 49100 | 49100 | 49150 | 49050 | 2374 |
| 561 | 20230927 | 095800 | 19775310850 | 49150 | 49250 | 49250 | 49100 | 4903 |
| 562 | 20230927 | 095700 | 19534227200 | 49250 | 49300 | 49350 | 49200 | 920 |
| 563 | 20230927 | 095600 | 19488896550 | 49300 | 49350 | 49350 | 49200 | 6824 |
| 564 | 20230927 | 095500 | 19152437650 | 49400 | 49350 | 49400 | 49350 | 1088 |
| 565 | 20230927 | 095400 | 19098725550 | 49350 | 49350 | 49400 | 49350 | 735 |
| 566 | 20230927 | 095300 | 19062451600 | 49350 | 49400 | 49400 | 49300 | 539 |
| 567 | 20230927 | 095200 | 19035826800 | 49350 | 49350 | 49450 | 49350 | 1692 |
| 568 | 20230927 | 095100 | 18952290900 | 49400 | 49450 | 49500 | 49350 | 3588 |
| 569 | 20230927 | 095000 | 18775043250 | 49450 | 49400 | 49500 | 49400 | 1109 |
| 570 | 20230927 | 094900 | 18720186350 | 49400 | 49400 | 49450 | 49350 | 819 |
| 571 | 20230927 | 094800 | 18679721800 | 49400 | 49400 | 49450 | 49400 | 933 |
| 572 | 20230927 | 094700 | 18633628500 | 49400 | 49450 | 49500 | 49350 | 1899 |
| 573 | 20230927 | 094600 | 18539790850 | 49450 | 49450 | 49500 | 49400 | 1641 |
| 574 | 20230927 | 094500 | 18458668400 | 49400 | 49450 | 49500 | 49400 | 680 |
| 575 | 20230927 | 094400 | 18425048850 | 49400 | 49550 | 49550 | 49400 | 663 |
| 576 | 20230927 | 094300 | 18392239550 | 49550 | 49600 | 49600 | 49450 | 2404 |
| 577 | 20230927 | 094200 | 18273210900 | 49600 | 49600 | 49600 | 49500 | 729 |
| 578 | 20230927 | 094100 | 18237091200 | 49600 | 49750 | 49750 | 49500 | 6565 |
| 579 | 20230927 | 094000 | 17911224150 | 49750 | 49750 | 49750 | 49700 | 2665 |
| 580 | 20230927 | 093900 | 17778641650 | 49800 | 49600 | 49850 | 49550 | 7347 |
| 581 | 20230927 | 093800 | 17413429850 | 49600 | 49500 | 49600 | 49450 | 2700 |
| 582 | 20230927 | 093700 | 17279662550 | 49500 | 49450 | 49500 | 49450 | 1214 |
| 583 | 20230927 | 093600 | 17219573100 | 49400 | 49500 | 49550 | 49400 | 5967 |
| 584 | 20230927 | 093500 | 16924445000 | 49450 | 49500 | 49550 | 49450 | 2101 |
| 585 | 20230927 | 093400 | 16820479600 | 49500 | 49350 | 49550 | 49350 | 5439 |
| 586 | 20230927 | 093300 | 16551346250 | 49400 | 49200 | 49400 | 49150 | 1818 |
| 587 | 20230927 | 093200 | 16461797550 | 49200 | 49150 | 49300 | 49100 | 3243 |
| 588 | 20230927 | 093100 | 16302307300 | 49150 | 49250 | 49350 | 49050 | 3652 |
| 589 | 20230927 | 093000 | 16122723300 | 49400 | 48650 | 50500 | 48600 | 28790 |
| 590 | 20230927 | 092900 | 14695102650 | 48600 | 48750 | 48750 | 48600 | 13508 |
| 591 | 20230927 | 092800 | 14037397200 | 48700 | 49100 | 49100 | 48700 | 26875 |
| 592 | 20230927 | 092700 | 12722444650 | 49100 | 49200 | 49250 | 49050 | 13391 |
| 593 | 20230927 | 092600 | 12064886400 | 49250 | 49200 | 49350 | 49200 | 4691 |
| 594 | 20230927 | 092500 | 11833913650 | 49200 | 49250 | 49350 | 49100 | 21839 |
| 595 | 20230927 | 092400 | 10759801850 | 49250 | 49300 | 49350 | 49200 | 12814 |
| 596 | 20230927 | 092300 | 10128685400 | 49300 | 49250 | 49300 | 49200 | 5485 |
| 597 | 20230927 | 092200 | 9858491100 | 49250 | 49650 | 49700 | 49250 | 37418 |
| 598 | 20230927 | 092100 | 8007211400 | 49650 | 49750 | 49800 | 49650 | 4851 |
| 599 | 20230927 | 092000 | 7766043400 | 49750 | 49750 | 49850 | 49700 | 10612 |
| 600 | 20230927 | 091900 | 7238254750 | 49750 | 49850 | 49900 | 49750 | 5262 |
| 601 | 20230927 | 091800 | 6976217500 | 49800 | 50100 | 50100 | 49800 | 7273 |
| 602 | 20230927 | 091700 | 6612981450 | 50100 | 50200 | 50200 | 50000 | 1397 |
| 603 | 20230927 | 091600 | 6542989250 | 50200 | 50200 | 50300 | 50000 | 3691 |
| 604 | 20230927 | 091500 | 6357910550 | 50100 | 50100 | 50200 | 50000 | 3800 |
| 605 | 20230927 | 091400 | 6167441450 | 50000 | 49950 | 50100 | 49900 | 1611 |
| 606 | 20230927 | 091300 | 6086959500 | 49950 | 49850 | 49950 | 49800 | 2075 |
| 607 | 20230927 | 091200 | 5983492400 | 49850 | 49700 | 49900 | 49700 | 1682 |
| 608 | 20230927 | 091100 | 5899739600 | 49750 | 49750 | 49850 | 49600 | 8061 |
| 609 | 20230927 | 091000 | 5499345200 | 49700 | 50100 | 50100 | 49700 | 19066 |
| 610 | 20230927 | 090900 | 4547540850 | 50200 | 50000 | 50200 | 49900 | 8151 |
| 611 | 20230927 | 090800 | 4139301600 | 50000 | 49800 | 50000 | 49750 | 3948 |
| 612 | 20230927 | 090700 | 3942546650 | 49850 | 49700 | 49850 | 49600 | 2638 |
| 613 | 20230927 | 090600 | 3811427700 | 49700 | 49800 | 49800 | 49550 | 9725 |
| 614 | 20230927 | 090500 | 3328463700 | 49800 | 49850 | 49900 | 49750 | 7810 |
| 615 | 20230927 | 090400 | 2939495350 | 49850 | 49750 | 49950 | 49750 | 5897 |
| 616 | 20230927 | 090300 | 2645879550 | 49750 | 49700 | 49800 | 49600 | 6472 |
| 617 | 20230927 | 090200 | 2324386600 | 49750 | 49550 | 49750 | 49450 | 9442 |
| 618 | 20230927 | 090100 | 1856319450 | 49550 | 49800 | 49850 | 49500 | 16033 |
| 619 | 20230927 | 090000 | 1060578300 | 49800 | 50000 | 50100 | 49750 | 20891 |