37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 62042 |
| 3 | 20240830 | 192300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20240830 | 192200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20240830 | 192100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20240830 | 192000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20240830 | 191900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20240830 | 191800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20240830 | 191700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20240830 | 191600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20240830 | 191500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20240830 | 191400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20240830 | 191300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20240830 | 191200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20240830 | 191100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20240830 | 191000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20240830 | 190900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20240830 | 190800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20240830 | 190700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20240830 | 190600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20240830 | 190500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20240830 | 190400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20240830 | 190300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20240830 | 190200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20240830 | 190100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20240830 | 190000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20240830 | 185900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20240830 | 185800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20240830 | 185700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20240830 | 185600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20240830 | 185500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20240830 | 185400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 62042 |
| 33 | 20240830 | 185300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20240830 | 185200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20240830 | 185100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20240830 | 185000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20240830 | 184900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20240830 | 184800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20240830 | 184700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20240830 | 184600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20240830 | 184500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20240830 | 184400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20240830 | 184300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20240830 | 184200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20240830 | 184100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20240830 | 184000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20240830 | 183900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20240830 | 183800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20240830 | 183700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20240830 | 183600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20240830 | 183500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20240830 | 183400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20240830 | 183300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20240830 | 183200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20240830 | 183100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20240830 | 183000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20240830 | 182900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20240830 | 182800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20240830 | 182700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20240830 | 182600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20240830 | 182500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20240830 | 182400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 62042 |
| 63 | 20240830 | 182300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20240830 | 182200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20240830 | 182100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20240830 | 182000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20240830 | 181900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20240830 | 181800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20240830 | 181700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20240830 | 181600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20240830 | 181500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20240830 | 181400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20240830 | 181300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20240830 | 181200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20240830 | 181100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20240830 | 181000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20240830 | 180900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20240830 | 180800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20240830 | 180700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20240830 | 180600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20240830 | 180500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20240830 | 180400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20240830 | 180300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20240830 | 180200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20240830 | 180100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20240830 | 180000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20240830 | 175900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20240830 | 175800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20240830 | 175700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20240830 | 175600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20240830 | 175500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20240830 | 175400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 62042 |
| 93 | 20240830 | 175300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20240830 | 175200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20240830 | 175100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20240830 | 175000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20240830 | 174900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20240830 | 174800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20240830 | 174700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20240830 | 174600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20240830 | 174500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20240830 | 174400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20240830 | 174300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20240830 | 174200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20240830 | 174100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20240830 | 174000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20240830 | 173900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20240830 | 173800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20240830 | 173700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20240830 | 173600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20240830 | 173500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20240830 | 173400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20240830 | 173300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20240830 | 173200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20240830 | 173100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20240830 | 173000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20240830 | 172900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20240830 | 172800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20240830 | 172700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20240830 | 172600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20240830 | 172500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20240830 | 172400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 62042 |
| 123 | 20240830 | 172300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20240830 | 172200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20240830 | 172100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20240830 | 172000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20240830 | 171900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20240830 | 171800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20240830 | 171700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20240830 | 171600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20240830 | 171500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20240830 | 171400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20240830 | 171300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20240830 | 171200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20240830 | 171100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20240830 | 171000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20240830 | 170900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20240830 | 170800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20240830 | 170700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20240830 | 170600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20240830 | 170500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20240830 | 170400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20240830 | 170300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20240830 | 170200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20240830 | 170100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20240830 | 170000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20240830 | 165900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20240830 | 165800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20240830 | 165700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20240830 | 165600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20240830 | 165500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20240830 | 165400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 62042 |
| 153 | 20240830 | 165300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20240830 | 165200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20240830 | 165100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20240830 | 165000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20240830 | 164900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20240830 | 164800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20240830 | 164700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20240830 | 164600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20240830 | 164500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20240830 | 164400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20240830 | 164300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20240830 | 164200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20240830 | 164100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20240830 | 164000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20240830 | 163900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20240830 | 163800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20240830 | 163700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20240830 | 163600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20240830 | 163500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20240830 | 163400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20240830 | 163300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20240830 | 163200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20240830 | 163100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20240830 | 163000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20240830 | 162900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 178 | 20240830 | 162800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 179 | 20240830 | 162700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 180 | 20240830 | 162600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 181 | 20240830 | 162500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 182 | 20240830 | 162400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 62042 |
| 183 | 20240830 | 162300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 184 | 20240830 | 162200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20240830 | 162100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 186 | 20240830 | 162000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20240830 | 161900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20240830 | 161800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20240830 | 161700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20240830 | 161600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20240830 | 161500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20240830 | 161400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20240830 | 161300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20240830 | 161200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 195 | 20240830 | 161100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 196 | 20240830 | 161000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 197 | 20240830 | 160900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 198 | 20240830 | 160800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 199 | 20240830 | 160700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 200 | 20240830 | 160600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 201 | 20240830 | 160500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 202 | 20240830 | 160400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 203 | 20240830 | 160300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 204 | 20240830 | 160200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 205 | 20240830 | 160100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 206 | 20240830 | 160000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 207 | 20240830 | 155900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 208 | 20240830 | 155800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 209 | 20240830 | 155700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 210 | 20240830 | 155600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 211 | 20240830 | 155500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 212 | 20240830 | 155400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 62042 |
| 213 | 20240830 | 155300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20240830 | 155200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20240830 | 155100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 216 | 20240830 | 155000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 217 | 20240830 | 154900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 218 | 20240830 | 154800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 219 | 20240830 | 154700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 220 | 20240830 | 154600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 221 | 20240830 | 154500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 222 | 20240830 | 154400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 223 | 20240830 | 154300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 224 | 20240830 | 154200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 225 | 20240830 | 154100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 226 | 20240830 | 154000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 227 | 20240830 | 153900 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 228 | 20240830 | 153800 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 229 | 20240830 | 153700 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 230 | 20240830 | 153600 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 231 | 20240830 | 153500 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 232 | 20240830 | 153400 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 233 | 20240830 | 153300 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 234 | 20240830 | 153200 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 235 | 20240830 | 153100 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 0 |
| 236 | 20240830 | 153000 | 117327279600 | 114500 | 114500 | 114500 | 114500 | 62042 |
| 237 | 20240830 | 152900 | 110223470600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 238 | 20240830 | 152800 | 110223470600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 239 | 20240830 | 152700 | 110223470600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 240 | 20240830 | 152600 | 110223470600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 241 | 20240830 | 152500 | 110223470600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 242 | 20240830 | 152400 | 110223470600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 243 | 20240830 | 152300 | 110223470600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 244 | 20240830 | 152200 | 110223470600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 245 | 20240830 | 152100 | 110223470600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 246 | 20240830 | 152000 | 110223470600 | 114300 | 114300 | 114300 | 114300 | 0 |
| 247 | 20240830 | 151900 | 110223470600 | 114300 | 114400 | 114400 | 114300 | 4046 |
| 248 | 20240830 | 151800 | 109760848200 | 114300 | 114300 | 114400 | 114300 | 6560 |
| 249 | 20240830 | 151700 | 109010971100 | 114400 | 114400 | 114400 | 114300 | 1194 |
| 250 | 20240830 | 151600 | 108874416100 | 114300 | 114400 | 114400 | 114300 | 3988 |
| 251 | 20240830 | 151500 | 108418304600 | 114300 | 114300 | 114400 | 114300 | 1534 |
| 252 | 20240830 | 151400 | 108242911900 | 114300 | 114300 | 114400 | 114300 | 2394 |
| 253 | 20240830 | 151300 | 107969250500 | 114400 | 114400 | 114400 | 114300 | 2151 |
| 254 | 20240830 | 151200 | 107723325600 | 114300 | 114300 | 114400 | 114300 | 1157 |
| 255 | 20240830 | 151100 | 107590994900 | 114300 | 114400 | 114400 | 114300 | 1408 |
| 256 | 20240830 | 151000 | 107429996000 | 114400 | 114300 | 114400 | 114300 | 4239 |
| 257 | 20240830 | 150900 | 106945125100 | 114300 | 114400 | 114400 | 114200 | 1862 |
| 258 | 20240830 | 150800 | 106732285800 | 114400 | 114300 | 114400 | 114300 | 1697 |
| 259 | 20240830 | 150700 | 106538222700 | 114300 | 114300 | 114400 | 114300 | 1007 |
| 260 | 20240830 | 150600 | 106423091400 | 114400 | 114400 | 114500 | 114300 | 2142 |
| 261 | 20240830 | 150500 | 106178008400 | 114500 | 114300 | 114500 | 114200 | 8370 |
| 262 | 20240830 | 150400 | 105220754300 | 114200 | 114300 | 114300 | 114200 | 554 |
| 263 | 20240830 | 150300 | 105157461800 | 114300 | 114000 | 114300 | 114000 | 8514 |
| 264 | 20240830 | 150200 | 104185590400 | 114000 | 114000 | 114100 | 113900 | 2268 |
| 265 | 20240830 | 150100 | 103927032300 | 114000 | 114000 | 114000 | 113900 | 2718 |
| 266 | 20240830 | 150000 | 103617285600 | 114000 | 114100 | 114100 | 114000 | 4684 |
| 267 | 20240830 | 145900 | 103083244700 | 114000 | 114000 | 114100 | 114000 | 1248 |
| 268 | 20240830 | 145800 | 102940888000 | 114100 | 114000 | 114100 | 114000 | 417 |
| 269 | 20240830 | 145700 | 102893315800 | 114000 | 114000 | 114100 | 113900 | 799 |
| 270 | 20240830 | 145600 | 102802220100 | 114000 | 114000 | 114000 | 113900 | 1958 |
| 271 | 20240830 | 145500 | 102579022800 | 114000 | 113900 | 114000 | 113900 | 1397 |
| 272 | 20240830 | 145400 | 102419788300 | 114000 | 114000 | 114100 | 113900 | 570 |
| 273 | 20240830 | 145300 | 102354833200 | 114000 | 114000 | 114100 | 114000 | 2192 |
| 274 | 20240830 | 145200 | 102104940000 | 114000 | 114000 | 114100 | 114000 | 1055 |
| 275 | 20240830 | 145100 | 101984647200 | 114100 | 114000 | 114100 | 114000 | 521 |
| 276 | 20240830 | 145000 | 101925220900 | 114000 | 114000 | 114100 | 114000 | 1028 |
| 277 | 20240830 | 144900 | 101808001600 | 114000 | 114100 | 114200 | 114000 | 2861 |
| 278 | 20240830 | 144800 | 101481589300 | 114100 | 114200 | 114200 | 114100 | 887 |
| 279 | 20240830 | 144700 | 101380341000 | 114200 | 114100 | 114200 | 114100 | 596 |
| 280 | 20240830 | 144600 | 101312298600 | 114200 | 114200 | 114200 | 114100 | 701 |
| 281 | 20240830 | 144500 | 101232274600 | 114200 | 114000 | 114200 | 114000 | 2207 |
| 282 | 20240830 | 144400 | 100980450000 | 114100 | 114000 | 114100 | 113900 | 6749 |
| 283 | 20240830 | 144300 | 100211039800 | 114000 | 113900 | 114000 | 113800 | 3034 |
| 284 | 20240830 | 144200 | 99865576500 | 113800 | 113900 | 113900 | 113800 | 457 |
| 285 | 20240830 | 144100 | 99813560500 | 113900 | 114000 | 114000 | 113800 | 968 |
| 286 | 20240830 | 144000 | 99703304900 | 113900 | 113900 | 114000 | 113800 | 4141 |
| 287 | 20240830 | 143900 | 99231644700 | 113900 | 113800 | 113900 | 113700 | 1807 |
| 288 | 20240830 | 143800 | 99025991300 | 113800 | 113800 | 113900 | 113700 | 1375 |
| 289 | 20240830 | 143700 | 98869508500 | 113700 | 113900 | 113900 | 113700 | 428 |
| 290 | 20240830 | 143600 | 98820811100 | 113800 | 113800 | 113900 | 113800 | 618 |
| 291 | 20240830 | 143500 | 98750476700 | 113900 | 113800 | 113900 | 113700 | 1468 |
| 292 | 20240830 | 143400 | 98583418300 | 113700 | 113800 | 113900 | 113700 | 267 |
| 293 | 20240830 | 143300 | 98553038000 | 113800 | 113900 | 113900 | 113700 | 2109 |
| 294 | 20240830 | 143200 | 98312971400 | 113900 | 113900 | 114000 | 113800 | 4292 |
| 295 | 20240830 | 143100 | 97824138600 | 113900 | 113900 | 113900 | 113800 | 769 |
| 296 | 20240830 | 143000 | 97736598700 | 113800 | 113800 | 113900 | 113800 | 1614 |
| 297 | 20240830 | 142900 | 97552771300 | 113800 | 113800 | 113900 | 113800 | 297 |
| 298 | 20240830 | 142800 | 97518961500 | 113900 | 113900 | 113900 | 113800 | 500 |
| 299 | 20240830 | 142700 | 97462025700 | 113800 | 113900 | 113900 | 113800 | 573 |
| 300 | 20240830 | 142600 | 97396780900 | 113800 | 114000 | 114000 | 113800 | 309 |
| 301 | 20240830 | 142500 | 97361582400 | 113900 | 113800 | 114000 | 113800 | 1259 |
| 302 | 20240830 | 142400 | 97218193100 | 113900 | 113800 | 113900 | 113700 | 536 |
| 303 | 20240830 | 142300 | 97157198800 | 113800 | 113800 | 113900 | 113700 | 601 |
| 304 | 20240830 | 142200 | 97088799400 | 113800 | 114000 | 114000 | 113800 | 1096 |
| 305 | 20240830 | 142100 | 96964015300 | 114000 | 113800 | 114000 | 113800 | 1985 |
| 306 | 20240830 | 142000 | 96737849800 | 113900 | 113700 | 113900 | 113700 | 1163 |
| 307 | 20240830 | 141900 | 96605463800 | 113800 | 113800 | 113900 | 113700 | 241 |
| 308 | 20240830 | 141800 | 96578041500 | 113800 | 113700 | 113900 | 113600 | 2682 |
| 309 | 20240830 | 141700 | 96272941800 | 113700 | 113700 | 113800 | 113700 | 283 |
| 310 | 20240830 | 141600 | 96240763400 | 113700 | 113600 | 113800 | 113500 | 2637 |
| 311 | 20240830 | 141500 | 95940987000 | 113500 | 113600 | 113700 | 113500 | 311 |
| 312 | 20240830 | 141400 | 95905656200 | 113600 | 113700 | 113700 | 113500 | 1508 |
| 313 | 20240830 | 141300 | 95734324800 | 113700 | 113800 | 113800 | 113600 | 1405 |
| 314 | 20240830 | 141200 | 95574565900 | 113800 | 113700 | 113900 | 113700 | 1986 |
| 315 | 20240830 | 141100 | 95348626900 | 113600 | 113600 | 113800 | 113600 | 1485 |
| 316 | 20240830 | 141000 | 95179808500 | 113600 | 113800 | 113800 | 113600 | 1405 |
| 317 | 20240830 | 140900 | 95020116500 | 113800 | 113700 | 113800 | 113700 | 881 |
| 318 | 20240830 | 140800 | 94919888700 | 113700 | 113800 | 113900 | 113700 | 818 |
| 319 | 20240830 | 140700 | 94826785600 | 113800 | 113800 | 113900 | 113800 | 639 |
| 320 | 20240830 | 140600 | 94754032900 | 113900 | 113800 | 113900 | 113800 | 428 |
| 321 | 20240830 | 140500 | 94705312900 | 113900 | 113900 | 114000 | 113800 | 1310 |
| 322 | 20240830 | 140400 | 94556146100 | 113900 | 113900 | 114000 | 113900 | 1314 |
| 323 | 20240830 | 140300 | 94406479800 | 113900 | 113900 | 114000 | 113900 | 1843 |
| 324 | 20240830 | 140200 | 94196535800 | 113900 | 113800 | 113900 | 113800 | 1815 |
| 325 | 20240830 | 140100 | 93989870200 | 113800 | 113900 | 113900 | 113800 | 615 |
| 326 | 20240830 | 140000 | 93919878600 | 113900 | 113900 | 114000 | 113900 | 1122 |
| 327 | 20240830 | 135900 | 93792057200 | 114000 | 114000 | 114100 | 113900 | 2269 |
| 328 | 20240830 | 135800 | 93533308100 | 114000 | 114000 | 114100 | 114000 | 2745 |
| 329 | 20240830 | 135700 | 93220181600 | 114100 | 114100 | 114200 | 114000 | 1844 |
| 330 | 20240830 | 135600 | 93009756000 | 114100 | 114200 | 114200 | 114100 | 1777 |
| 331 | 20240830 | 135500 | 92806992600 | 114100 | 114000 | 114200 | 114000 | 3039 |
| 332 | 20240830 | 135400 | 92460238200 | 114100 | 114100 | 114200 | 114000 | 1508 |
| 333 | 20240830 | 135300 | 92288153300 | 114200 | 114100 | 114200 | 114000 | 3202 |
| 334 | 20240830 | 135200 | 91922753000 | 114200 | 114000 | 114200 | 113900 | 7997 |
| 335 | 20240830 | 135100 | 91010897500 | 114000 | 114000 | 114000 | 113900 | 2683 |
| 336 | 20240830 | 135000 | 90705230200 | 113900 | 113900 | 114000 | 113900 | 2146 |
| 337 | 20240830 | 134900 | 90460748600 | 113900 | 113900 | 114000 | 113800 | 3647 |
| 338 | 20240830 | 134800 | 90045337300 | 114000 | 113900 | 114000 | 113800 | 3224 |
| 339 | 20240830 | 134700 | 89678083500 | 113900 | 113900 | 114000 | 113800 | 9007 |
| 340 | 20240830 | 134600 | 88651735800 | 113900 | 113300 | 114000 | 113300 | 27238 |
| 341 | 20240830 | 134500 | 85554217300 | 113300 | 113400 | 113400 | 113300 | 555 |
| 342 | 20240830 | 134400 | 85491289300 | 113400 | 113300 | 113400 | 113200 | 690 |
| 343 | 20240830 | 134300 | 85413094100 | 113300 | 113200 | 113300 | 113100 | 2359 |
| 344 | 20240830 | 134200 | 85146014100 | 113200 | 113200 | 113200 | 113100 | 730 |
| 345 | 20240830 | 134100 | 85063385600 | 113100 | 113300 | 113400 | 113100 | 5362 |
| 346 | 20240830 | 134000 | 84456720200 | 113400 | 113300 | 113400 | 113200 | 533 |
| 347 | 20240830 | 133900 | 84396320500 | 113300 | 113200 | 113400 | 113200 | 381 |
| 348 | 20240830 | 133800 | 84353154200 | 113200 | 113400 | 113400 | 113200 | 1633 |
| 349 | 20240830 | 133700 | 84168074300 | 113300 | 113300 | 113400 | 113300 | 2692 |
| 350 | 20240830 | 133600 | 83862827900 | 113300 | 113300 | 113400 | 113300 | 636 |
| 351 | 20240830 | 133500 | 83790765100 | 113400 | 113400 | 113400 | 113300 | 393 |
| 352 | 20240830 | 133400 | 83746224700 | 113300 | 113200 | 113400 | 113100 | 5876 |
| 353 | 20240830 | 133300 | 83080858800 | 113100 | 113100 | 113200 | 113100 | 327 |
| 354 | 20240830 | 133200 | 83043867500 | 113200 | 113100 | 113200 | 113100 | 207 |
| 355 | 20240830 | 133100 | 83020453300 | 113200 | 113100 | 113200 | 113100 | 520 |
| 356 | 20240830 | 133000 | 82961626100 | 113100 | 113100 | 113200 | 113000 | 2038 |
| 357 | 20240830 | 132900 | 82731131900 | 113100 | 112900 | 113100 | 112900 | 2012 |
| 358 | 20240830 | 132800 | 82503765400 | 113000 | 113000 | 113000 | 112900 | 788 |
| 359 | 20240830 | 132700 | 82414773700 | 112900 | 113000 | 113000 | 112900 | 821 |
| 360 | 20240830 | 132600 | 82322080500 | 113000 | 113000 | 113000 | 112900 | 338 |
| 361 | 20240830 | 132500 | 82283907800 | 113000 | 113000 | 113000 | 112900 | 1542 |
| 362 | 20240830 | 132400 | 82109665300 | 113000 | 113000 | 113000 | 112900 | 201 |
| 363 | 20240830 | 132300 | 82086968400 | 112900 | 113000 | 113000 | 112900 | 213 |
| 364 | 20240830 | 132200 | 82062904800 | 113000 | 112900 | 113100 | 112900 | 4071 |
| 365 | 20240830 | 132100 | 81602903500 | 112900 | 112800 | 112900 | 112800 | 1179 |
| 366 | 20240830 | 132000 | 81469828600 | 112800 | 112900 | 113000 | 112800 | 1226 |
| 367 | 20240830 | 131900 | 81331453200 | 113000 | 113100 | 113100 | 113000 | 2718 |
| 368 | 20240830 | 131800 | 81024283200 | 113100 | 113000 | 113200 | 113000 | 193 |
| 369 | 20240830 | 131700 | 81002452400 | 113100 | 113100 | 113200 | 113000 | 2115 |
| 370 | 20240830 | 131600 | 80763251100 | 113100 | 113200 | 113200 | 113100 | 591 |
| 371 | 20240830 | 131500 | 80696407700 | 113100 | 113100 | 113200 | 113100 | 969 |
| 372 | 20240830 | 131400 | 80586810900 | 113100 | 113100 | 113200 | 113100 | 137 |
| 373 | 20240830 | 131300 | 80571305500 | 113200 | 113300 | 113300 | 113200 | 788 |
| 374 | 20240830 | 131200 | 80482101400 | 113200 | 113300 | 113400 | 113200 | 395 |
| 375 | 20240830 | 131100 | 80437343100 | 113300 | 113300 | 113400 | 113300 | 254 |
| 376 | 20240830 | 131000 | 80408564000 | 113300 | 113400 | 113400 | 113300 | 939 |
| 377 | 20240830 | 130900 | 80302144500 | 113400 | 113200 | 113400 | 113200 | 1766 |
| 378 | 20240830 | 130800 | 80102046900 | 113300 | 113100 | 113300 | 113100 | 1125 |
| 379 | 20240830 | 130700 | 79974701200 | 113200 | 113200 | 113200 | 113100 | 235 |
| 380 | 20240830 | 130600 | 79948116900 | 113200 | 113200 | 113200 | 113100 | 136 |
| 381 | 20240830 | 130500 | 79932726000 | 113200 | 113200 | 113300 | 113100 | 1152 |
| 382 | 20240830 | 130400 | 79802330000 | 113200 | 113100 | 113300 | 113100 | 1115 |
| 383 | 20240830 | 130300 | 79676120100 | 113100 | 113200 | 113200 | 113100 | 493 |
| 384 | 20240830 | 130200 | 79620313000 | 113300 | 113300 | 113400 | 113200 | 906 |
| 385 | 20240830 | 130100 | 79517665500 | 113400 | 113400 | 113400 | 113300 | 233 |
| 386 | 20240830 | 130000 | 79491258600 | 113400 | 113500 | 113500 | 113400 | 513 |
| 387 | 20240830 | 125900 | 79433073500 | 113500 | 113400 | 113500 | 113400 | 1686 |
| 388 | 20240830 | 125800 | 79241854600 | 113500 | 113300 | 113500 | 113300 | 5859 |
| 389 | 20240830 | 125700 | 78577030900 | 113300 | 113500 | 113500 | 113300 | 717 |
| 390 | 20240830 | 125600 | 78495732100 | 113500 | 113400 | 113500 | 113300 | 731 |
| 391 | 20240830 | 125500 | 78412823300 | 113400 | 113400 | 113500 | 113300 | 1158 |
| 392 | 20240830 | 125400 | 78281496800 | 113400 | 113400 | 113500 | 113300 | 1941 |
| 393 | 20240830 | 125300 | 78061341900 | 113400 | 113200 | 113500 | 113200 | 7186 |
| 394 | 20240830 | 125200 | 77246786800 | 113200 | 113200 | 113300 | 113100 | 1182 |
| 395 | 20240830 | 125100 | 77112901500 | 113200 | 113200 | 113300 | 113100 | 700 |
| 396 | 20240830 | 125000 | 77033656000 | 113100 | 113000 | 113300 | 112900 | 4002 |
| 397 | 20240830 | 124900 | 76580971200 | 113000 | 113000 | 113100 | 112900 | 691 |
| 398 | 20240830 | 124800 | 76502886700 | 113000 | 113100 | 113100 | 113000 | 51 |
| 399 | 20240830 | 124700 | 76497121800 | 113000 | 112900 | 113100 | 112900 | 1299 |
| 400 | 20240830 | 124600 | 76350343900 | 112900 | 113000 | 113000 | 112900 | 70 |
| 401 | 20240830 | 124500 | 76342438200 | 112900 | 113000 | 113100 | 112900 | 291 |
| 402 | 20240830 | 124400 | 76309555200 | 113000 | 113000 | 113100 | 113000 | 481 |
| 403 | 20240830 | 124300 | 76255186100 | 113000 | 113000 | 113100 | 113000 | 338 |
| 404 | 20240830 | 124200 | 76216986400 | 113100 | 113100 | 113100 | 113000 | 399 |
| 405 | 20240830 | 124100 | 76171883200 | 113100 | 113000 | 113100 | 112900 | 482 |
| 406 | 20240830 | 124000 | 76117406400 | 113000 | 112900 | 113100 | 112900 | 572 |
| 407 | 20240830 | 123900 | 76052778000 | 112900 | 112900 | 113000 | 112800 | 386 |
| 408 | 20240830 | 123800 | 76009197900 | 112900 | 113000 | 113000 | 112900 | 281 |
| 409 | 20240830 | 123700 | 75977469800 | 113000 | 113100 | 113100 | 112900 | 1617 |
| 410 | 20240830 | 123600 | 75794739100 | 113100 | 113000 | 113100 | 113000 | 206 |
| 411 | 20240830 | 123500 | 75771460300 | 113100 | 113100 | 113100 | 113000 | 219 |
| 412 | 20240830 | 123400 | 75746697400 | 113000 | 113000 | 113100 | 113000 | 164 |
| 413 | 20240830 | 123300 | 75728164600 | 113000 | 113100 | 113200 | 113000 | 630 |
| 414 | 20240830 | 123200 | 75656915000 | 113100 | 113200 | 113200 | 113100 | 996 |
| 415 | 20240830 | 123100 | 75544262500 | 113200 | 113200 | 113200 | 113100 | 426 |
| 416 | 20240830 | 123000 | 75496041300 | 113200 | 113200 | 113300 | 113100 | 1889 |
| 417 | 20240830 | 122900 | 75282183900 | 113200 | 113100 | 113200 | 113100 | 598 |
| 418 | 20240830 | 122800 | 75214547400 | 113100 | 113200 | 113200 | 113100 | 310 |
| 419 | 20240830 | 122700 | 75179460400 | 113200 | 113200 | 113200 | 113100 | 252 |
| 420 | 20240830 | 122600 | 75150938500 | 113200 | 113100 | 113300 | 113000 | 4288 |
| 421 | 20240830 | 122500 | 74665749400 | 113000 | 113100 | 113100 | 113000 | 336 |
| 422 | 20240830 | 122400 | 74627773100 | 113100 | 113000 | 113100 | 112900 | 1639 |
| 423 | 20240830 | 122300 | 74442556300 | 112900 | 112900 | 113000 | 112800 | 448 |
| 424 | 20240830 | 122200 | 74391985200 | 112900 | 112800 | 113000 | 112700 | 433 |
| 425 | 20240830 | 122100 | 74343119200 | 112800 | 112800 | 112900 | 112700 | 461 |
| 426 | 20240830 | 122000 | 74291101900 | 112700 | 112900 | 113000 | 112700 | 1782 |
| 427 | 20240830 | 121900 | 74090014300 | 113000 | 112900 | 113100 | 112800 | 933 |
| 428 | 20240830 | 121800 | 73984595800 | 112900 | 112900 | 113000 | 112800 | 725 |
| 429 | 20240830 | 121700 | 73902742200 | 112900 | 113000 | 113000 | 112900 | 444 |
| 430 | 20240830 | 121600 | 73852609300 | 113000 | 113000 | 113000 | 112900 | 213 |
| 431 | 20240830 | 121500 | 73828543800 | 112900 | 112900 | 113000 | 112900 | 76 |
| 432 | 20240830 | 121400 | 73819958700 | 112900 | 113000 | 113000 | 112800 | 139 |
| 433 | 20240830 | 121300 | 73804261200 | 113000 | 112900 | 113000 | 112800 | 827 |
| 434 | 20240830 | 121200 | 73710905200 | 112800 | 112700 | 112900 | 112700 | 394 |
| 435 | 20240830 | 121100 | 73666472500 | 112800 | 113100 | 113100 | 112800 | 4890 |
| 436 | 20240830 | 121000 | 73113984000 | 113100 | 113100 | 113100 | 113000 | 297 |
| 437 | 20240830 | 120900 | 73080398100 | 113100 | 113000 | 113100 | 113000 | 235 |
| 438 | 20240830 | 120800 | 73053832200 | 113100 | 113100 | 113200 | 113000 | 458 |
| 439 | 20240830 | 120700 | 73002036100 | 113200 | 113100 | 113200 | 113000 | 923 |
| 440 | 20240830 | 120600 | 72897646800 | 113100 | 113100 | 113200 | 113000 | 568 |
| 441 | 20240830 | 120500 | 72833402400 | 113200 | 113200 | 113200 | 113100 | 312 |
| 442 | 20240830 | 120400 | 72798106300 | 113200 | 113200 | 113200 | 113000 | 1219 |
| 443 | 20240830 | 120300 | 72660232700 | 113200 | 112900 | 113300 | 112900 | 5406 |
| 444 | 20240830 | 120200 | 72048776600 | 112900 | 112900 | 113000 | 112900 | 385 |
| 445 | 20240830 | 120100 | 72005301700 | 113000 | 112900 | 113000 | 112900 | 233 |
| 446 | 20240830 | 120000 | 71978985600 | 113000 | 113100 | 113100 | 113000 | 612 |
| 447 | 20240830 | 115900 | 71909821500 | 113000 | 112900 | 113100 | 112800 | 2522 |
| 448 | 20240830 | 115800 | 71624752200 | 113000 | 113000 | 113000 | 112900 | 372 |
| 449 | 20240830 | 115700 | 71582739300 | 112900 | 113000 | 113000 | 112900 | 332 |
| 450 | 20240830 | 115600 | 71545253400 | 112900 | 112900 | 113000 | 112800 | 460 |
| 451 | 20240830 | 115500 | 71493302500 | 112900 | 112900 | 113000 | 112800 | 401 |
| 452 | 20240830 | 115400 | 71448026000 | 112800 | 112900 | 112900 | 112800 | 173 |
| 453 | 20240830 | 115300 | 71428497400 | 112900 | 113000 | 113100 | 112900 | 895 |
| 454 | 20240830 | 115200 | 71327356100 | 113100 | 113000 | 113100 | 113000 | 476 |
| 455 | 20240830 | 115100 | 71273562900 | 113100 | 113100 | 113200 | 113000 | 877 |
| 456 | 20240830 | 115000 | 71174387600 | 113000 | 113200 | 113200 | 113000 | 719 |
| 457 | 20240830 | 114900 | 71093054000 | 113200 | 112700 | 113200 | 112600 | 7010 |
| 458 | 20240830 | 114800 | 70301479600 | 112700 | 112700 | 112800 | 112600 | 581 |
| 459 | 20240830 | 114700 | 70236025000 | 112800 | 112700 | 112800 | 112700 | 475 |
| 460 | 20240830 | 114600 | 70182487400 | 112700 | 112700 | 112800 | 112700 | 845 |
| 461 | 20240830 | 114500 | 70087252900 | 112700 | 112500 | 112700 | 112400 | 2058 |
| 462 | 20240830 | 114400 | 69855554800 | 112500 | 112500 | 112600 | 112400 | 519 |
| 463 | 20240830 | 114300 | 69797168600 | 112500 | 112600 | 112600 | 112500 | 158 |
| 464 | 20240830 | 114200 | 69779385200 | 112600 | 112500 | 112600 | 112400 | 326 |
| 465 | 20240830 | 114100 | 69742714900 | 112400 | 112600 | 112600 | 112400 | 2634 |
| 466 | 20240830 | 114000 | 69446407600 | 112600 | 112600 | 112700 | 112500 | 1312 |
| 467 | 20240830 | 113900 | 69298742700 | 112700 | 112800 | 112800 | 112600 | 1144 |
| 468 | 20240830 | 113800 | 69169801200 | 112800 | 112800 | 112900 | 112700 | 501 |
| 469 | 20240830 | 113700 | 69113294500 | 112800 | 112800 | 112800 | 112700 | 605 |
| 470 | 20240830 | 113600 | 69045053400 | 112700 | 112800 | 112900 | 112700 | 600 |
| 471 | 20240830 | 113500 | 68977374400 | 112800 | 112900 | 112900 | 112800 | 415 |
| 472 | 20240830 | 113400 | 68930555400 | 112800 | 112800 | 112900 | 112800 | 343 |
| 473 | 20240830 | 113300 | 68891863600 | 112800 | 112700 | 112900 | 112700 | 1105 |
| 474 | 20240830 | 113200 | 68767279100 | 112700 | 112800 | 112800 | 112700 | 190 |
| 475 | 20240830 | 113100 | 68745857200 | 112800 | 112800 | 112800 | 112700 | 298 |
| 476 | 20240830 | 113000 | 68712247500 | 112700 | 112700 | 112800 | 112700 | 297 |
| 477 | 20240830 | 112900 | 68678771200 | 112800 | 112800 | 112900 | 112700 | 115 |
| 478 | 20240830 | 112800 | 68665805100 | 112800 | 112800 | 112900 | 112800 | 499 |
| 479 | 20240830 | 112700 | 68609509100 | 112800 | 112900 | 112900 | 112800 | 1274 |
| 480 | 20240830 | 112600 | 68465774600 | 112800 | 113000 | 113000 | 112800 | 524 |
| 481 | 20240830 | 112500 | 68406608100 | 113000 | 113100 | 113100 | 112800 | 2160 |
| 482 | 20240830 | 112400 | 68162632700 | 113000 | 113000 | 113100 | 112900 | 1918 |
| 483 | 20240830 | 112300 | 67945867800 | 112900 | 112800 | 113000 | 112700 | 3532 |
| 484 | 20240830 | 112200 | 67547277900 | 112800 | 112800 | 112800 | 112700 | 292 |
| 485 | 20240830 | 112100 | 67514363800 | 112800 | 112700 | 112800 | 112600 | 906 |
| 486 | 20240830 | 112000 | 67412260600 | 112600 | 112600 | 112800 | 112500 | 2201 |
| 487 | 20240830 | 111900 | 67164303600 | 112500 | 112700 | 112700 | 112500 | 1524 |
| 488 | 20240830 | 111800 | 66992746100 | 112700 | 112600 | 112700 | 112600 | 305 |
| 489 | 20240830 | 111700 | 66958396500 | 112600 | 112700 | 112700 | 112600 | 689 |
| 490 | 20240830 | 111600 | 66880800900 | 112700 | 112600 | 112700 | 112600 | 384 |
| 491 | 20240830 | 111500 | 66837552700 | 112600 | 112700 | 112700 | 112600 | 878 |
| 492 | 20240830 | 111400 | 66738647000 | 112700 | 112700 | 112700 | 112600 | 381 |
| 493 | 20240830 | 111300 | 66695729100 | 112700 | 112500 | 112700 | 112500 | 1061 |
| 494 | 20240830 | 111200 | 66576255600 | 112600 | 112500 | 112600 | 112400 | 1792 |
| 495 | 20240830 | 111100 | 66374670800 | 112400 | 112300 | 112500 | 112300 | 627 |
| 496 | 20240830 | 111000 | 66304202300 | 112300 | 112300 | 112400 | 112300 | 1735 |
| 497 | 20240830 | 110900 | 66109313100 | 112300 | 112500 | 112500 | 112300 | 435 |
| 498 | 20240830 | 110800 | 66060415800 | 112500 | 112600 | 112600 | 112400 | 945 |
| 499 | 20240830 | 110700 | 65954191700 | 112600 | 112600 | 112600 | 112400 | 390 |
| 500 | 20240830 | 110600 | 65910314600 | 112500 | 112700 | 112700 | 112500 | 605 |
| 501 | 20240830 | 110500 | 65842208500 | 112700 | 112800 | 112800 | 112500 | 1755 |
| 502 | 20240830 | 110400 | 65644431100 | 112800 | 112600 | 112900 | 112500 | 2322 |
| 503 | 20240830 | 110300 | 65382663900 | 112600 | 112400 | 112600 | 112300 | 1379 |
| 504 | 20240830 | 110200 | 65227537000 | 112400 | 112200 | 112400 | 112200 | 616 |
| 505 | 20240830 | 110100 | 65158363700 | 112200 | 112300 | 112400 | 112200 | 1363 |
| 506 | 20240830 | 110000 | 65005349700 | 112300 | 112400 | 112500 | 112200 | 4621 |
| 507 | 20240830 | 105900 | 64486435700 | 112400 | 112500 | 112500 | 112400 | 1182 |
| 508 | 20240830 | 105800 | 64353573100 | 112400 | 112600 | 112600 | 112400 | 1844 |
| 509 | 20240830 | 105700 | 64146095500 | 112500 | 112600 | 112700 | 112500 | 855 |
| 510 | 20240830 | 105600 | 64049856700 | 112700 | 112700 | 112700 | 112500 | 2529 |
| 511 | 20240830 | 105500 | 63765094300 | 112700 | 112900 | 112900 | 112600 | 3708 |
| 512 | 20240830 | 105400 | 63347170300 | 112900 | 112900 | 112900 | 112800 | 662 |
| 513 | 20240830 | 105300 | 63272477900 | 112900 | 113000 | 113000 | 112800 | 1260 |
| 514 | 20240830 | 105200 | 63130212200 | 113000 | 113000 | 113000 | 112900 | 945 |
| 515 | 20240830 | 105100 | 63023468400 | 113000 | 113000 | 113000 | 112900 | 332 |
| 516 | 20240830 | 105000 | 62985962700 | 113000 | 112900 | 113000 | 112900 | 1636 |
| 517 | 20240830 | 104900 | 62801220300 | 112900 | 113000 | 113000 | 112900 | 513 |
| 518 | 20240830 | 104800 | 62743286300 | 113000 | 113100 | 113100 | 112900 | 3103 |
| 519 | 20240830 | 104700 | 62392667400 | 113000 | 113200 | 113300 | 113000 | 754 |
| 520 | 20240830 | 104600 | 62307392100 | 113200 | 113000 | 113300 | 113000 | 1958 |
| 521 | 20240830 | 104500 | 62085881500 | 113000 | 113000 | 113100 | 113000 | 447 |
| 522 | 20240830 | 104400 | 62035360300 | 113000 | 113100 | 113100 | 113000 | 343 |
| 523 | 20240830 | 104300 | 61996580600 | 113100 | 113100 | 113100 | 113000 | 440 |
| 524 | 20240830 | 104200 | 61946838100 | 113100 | 113100 | 113100 | 112900 | 917 |
| 525 | 20240830 | 104100 | 61843141600 | 113100 | 113000 | 113100 | 112900 | 1524 |
| 526 | 20240830 | 104000 | 61670986900 | 113000 | 113000 | 113000 | 112900 | 578 |
| 527 | 20240830 | 103900 | 61605715300 | 113000 | 113000 | 113100 | 113000 | 1249 |
| 528 | 20240830 | 103800 | 61464566100 | 113100 | 113100 | 113200 | 113000 | 2598 |
| 529 | 20240830 | 103700 | 61170897200 | 113100 | 113100 | 113300 | 113100 | 1169 |
| 530 | 20240830 | 103600 | 61038617300 | 113200 | 113200 | 113300 | 113100 | 2083 |
| 531 | 20240830 | 103500 | 60802830100 | 113200 | 113200 | 113200 | 113100 | 1918 |
| 532 | 20240830 | 103400 | 60585827900 | 113200 | 113300 | 113300 | 113200 | 1399 |
| 533 | 20240830 | 103300 | 60427449800 | 113200 | 113200 | 113300 | 113100 | 1171 |
| 534 | 20240830 | 103200 | 60294889600 | 113200 | 113400 | 113400 | 113200 | 2445 |
| 535 | 20240830 | 103100 | 60017949000 | 113400 | 113600 | 113700 | 113300 | 1124 |
| 536 | 20240830 | 103000 | 59890391600 | 113700 | 113800 | 113900 | 113600 | 5706 |
| 537 | 20240830 | 102900 | 59241113000 | 113600 | 113600 | 113900 | 113300 | 10843 |
| 538 | 20240830 | 102800 | 58008782600 | 113500 | 113200 | 113500 | 113000 | 14927 |
| 539 | 20240830 | 102700 | 56316319700 | 113200 | 113100 | 113200 | 113000 | 2104 |
| 540 | 20240830 | 102600 | 56078355200 | 113100 | 113200 | 113300 | 113100 | 1381 |
| 541 | 20240830 | 102500 | 55922005900 | 113200 | 113200 | 113300 | 113200 | 1203 |
| 542 | 20240830 | 102400 | 55785780400 | 113200 | 113000 | 113200 | 112900 | 3192 |
| 543 | 20240830 | 102300 | 55424747000 | 113000 | 112900 | 113100 | 112900 | 967 |
| 544 | 20240830 | 102200 | 55315480200 | 113000 | 112800 | 113000 | 112800 | 1747 |
| 545 | 20240830 | 102100 | 55118107000 | 112900 | 112800 | 113000 | 112800 | 693 |
| 546 | 20240830 | 102000 | 55039883600 | 112800 | 112800 | 112900 | 112700 | 1009 |
| 547 | 20240830 | 101900 | 54926062900 | 112800 | 112900 | 113000 | 112700 | 1656 |
| 548 | 20240830 | 101800 | 54739246300 | 112900 | 113000 | 113000 | 112900 | 2412 |
| 549 | 20240830 | 101700 | 54466755400 | 113100 | 112900 | 113100 | 112900 | 3443 |
| 550 | 20240830 | 101600 | 54077705600 | 112900 | 112700 | 113000 | 112700 | 1619 |
| 551 | 20240830 | 101500 | 53894996000 | 112700 | 112800 | 112800 | 112700 | 1098 |
| 552 | 20240830 | 101400 | 53771185600 | 112800 | 112800 | 112900 | 112800 | 2319 |
| 553 | 20240830 | 101300 | 53509591100 | 112900 | 112900 | 113000 | 112800 | 1722 |
| 554 | 20240830 | 101200 | 53315176200 | 113000 | 113000 | 113100 | 112900 | 2597 |
| 555 | 20240830 | 101100 | 53021738600 | 113100 | 113100 | 113200 | 113000 | 1944 |
| 556 | 20240830 | 101000 | 52801968800 | 113100 | 112900 | 113100 | 112900 | 1146 |
| 557 | 20240830 | 100900 | 52672484600 | 112800 | 112700 | 112900 | 112700 | 3672 |
| 558 | 20240830 | 100800 | 52258394100 | 112700 | 112800 | 112800 | 112700 | 1411 |
| 559 | 20240830 | 100700 | 52099288600 | 112800 | 113000 | 113100 | 112700 | 2859 |
| 560 | 20240830 | 100600 | 51776713900 | 113000 | 113400 | 113400 | 112900 | 7721 |
| 561 | 20240830 | 100500 | 50903134700 | 113400 | 113100 | 113600 | 113000 | 10291 |
| 562 | 20240830 | 100400 | 49736380400 | 113100 | 113700 | 113700 | 113100 | 12401 |
| 563 | 20240830 | 100300 | 48329938200 | 113700 | 113400 | 113700 | 113300 | 13199 |
| 564 | 20240830 | 100200 | 46831152400 | 113400 | 113300 | 113400 | 113300 | 13599 |
| 565 | 20240830 | 100100 | 45289331500 | 113300 | 112800 | 113300 | 112800 | 26492 |
| 566 | 20240830 | 100000 | 42294185300 | 112800 | 112600 | 112900 | 112600 | 6180 |
| 567 | 20240830 | 095900 | 41597314700 | 112600 | 112800 | 112800 | 112600 | 3467 |
| 568 | 20240830 | 095800 | 41206609100 | 112800 | 112600 | 112800 | 112600 | 5681 |
| 569 | 20240830 | 095700 | 40566255500 | 112600 | 112500 | 112700 | 112500 | 4495 |
| 570 | 20240830 | 095600 | 40060106000 | 112600 | 111900 | 112600 | 111900 | 18768 |
| 571 | 20240830 | 095500 | 37953837300 | 111900 | 111700 | 112000 | 111700 | 2458 |
| 572 | 20240830 | 095400 | 37678931600 | 111800 | 111700 | 111800 | 111700 | 1193 |
| 573 | 20240830 | 095300 | 37545672700 | 111700 | 111700 | 111800 | 111700 | 1045 |
| 574 | 20240830 | 095200 | 37428920800 | 111700 | 111800 | 111800 | 111700 | 723 |
| 575 | 20240830 | 095100 | 37348136200 | 111800 | 111900 | 111900 | 111700 | 2786 |
| 576 | 20240830 | 095000 | 37036533900 | 111900 | 111900 | 112000 | 111900 | 802 |
| 577 | 20240830 | 094900 | 36946739600 | 112000 | 112000 | 112100 | 111900 | 1338 |
| 578 | 20240830 | 094800 | 36796878300 | 112100 | 112200 | 112200 | 112000 | 1287 |
| 579 | 20240830 | 094700 | 36652653600 | 112200 | 112000 | 112200 | 112000 | 5463 |
| 580 | 20240830 | 094600 | 36040254000 | 112000 | 111800 | 112000 | 111800 | 6389 |
| 581 | 20240830 | 094500 | 35324864800 | 111900 | 111700 | 111900 | 111700 | 2528 |
| 582 | 20240830 | 094400 | 35042213900 | 111700 | 111700 | 111800 | 111600 | 830 |
| 583 | 20240830 | 094300 | 34949472700 | 111700 | 111700 | 111800 | 111600 | 1706 |
| 584 | 20240830 | 094200 | 34758901900 | 111800 | 111700 | 111800 | 111700 | 1696 |
| 585 | 20240830 | 094100 | 34569411800 | 111800 | 111600 | 111800 | 111600 | 1919 |
| 586 | 20240830 | 094000 | 34355129900 | 111600 | 111300 | 111700 | 111300 | 3638 |
| 587 | 20240830 | 093900 | 33949573400 | 111300 | 111400 | 111400 | 111300 | 609 |
| 588 | 20240830 | 093800 | 33881780100 | 111300 | 111400 | 111400 | 111300 | 816 |
| 589 | 20240830 | 093700 | 33790943400 | 111400 | 111400 | 111400 | 111300 | 1088 |
| 590 | 20240830 | 093600 | 33669799900 | 111400 | 111400 | 111500 | 111400 | 1987 |
| 591 | 20240830 | 093500 | 33448422400 | 111500 | 111500 | 111500 | 111400 | 751 |
| 592 | 20240830 | 093400 | 33364708500 | 111500 | 111600 | 111600 | 111400 | 1816 |
| 593 | 20240830 | 093300 | 33162233200 | 111500 | 111500 | 111600 | 111400 | 1657 |
| 594 | 20240830 | 093200 | 32977463500 | 111500 | 111500 | 111600 | 111400 | 1009 |
| 595 | 20240830 | 093100 | 32864981900 | 111500 | 111500 | 111600 | 111400 | 2471 |
| 596 | 20240830 | 093000 | 32589569700 | 111400 | 111300 | 111500 | 111300 | 2532 |
| 597 | 20240830 | 092900 | 32307525500 | 111300 | 111200 | 111300 | 111200 | 2454 |
| 598 | 20240830 | 092800 | 32034499600 | 111200 | 111100 | 111200 | 111100 | 4547 |
| 599 | 20240830 | 092700 | 31529044800 | 111100 | 111200 | 111200 | 111100 | 4178 |
| 600 | 20240830 | 092600 | 31064832300 | 111100 | 111200 | 111200 | 111100 | 2038 |
| 601 | 20240830 | 092500 | 30838357700 | 111100 | 111100 | 111200 | 111100 | 2756 |
| 602 | 20240830 | 092400 | 30532112800 | 111200 | 111200 | 111200 | 111100 | 2600 |
| 603 | 20240830 | 092300 | 30243234100 | 111100 | 111200 | 111300 | 111100 | 3253 |
| 604 | 20240830 | 092200 | 29881483800 | 111200 | 111600 | 111600 | 111200 | 8391 |
| 605 | 20240830 | 092100 | 28946847300 | 111500 | 111600 | 111700 | 111500 | 3397 |
| 606 | 20240830 | 092000 | 28567783100 | 111600 | 111800 | 111800 | 111600 | 11089 |
| 607 | 20240830 | 091900 | 27330132500 | 111700 | 111800 | 111800 | 111700 | 4383 |
| 608 | 20240830 | 091800 | 26840470000 | 111700 | 111800 | 111900 | 111700 | 2520 |
| 609 | 20240830 | 091700 | 26558784200 | 111800 | 111800 | 111900 | 111700 | 2496 |
| 610 | 20240830 | 091600 | 26279743300 | 111800 | 111600 | 111800 | 111600 | 3329 |
| 611 | 20240830 | 091500 | 25907842000 | 111700 | 111800 | 111800 | 111600 | 2860 |
| 612 | 20240830 | 091400 | 25588438600 | 111800 | 111900 | 112000 | 111600 | 6932 |
| 613 | 20240830 | 091300 | 24813867300 | 111900 | 111600 | 111900 | 111600 | 5681 |
| 614 | 20240830 | 091200 | 24178963900 | 111600 | 111100 | 111800 | 110900 | 13829 |
| 615 | 20240830 | 091100 | 22641679400 | 111100 | 111200 | 111400 | 111000 | 17387 |
| 616 | 20240830 | 091000 | 20709133200 | 111300 | 111200 | 111300 | 111200 | 7301 |
| 617 | 20240830 | 090900 | 19897003700 | 111200 | 111400 | 111500 | 111200 | 11516 |
| 618 | 20240830 | 090800 | 18615111500 | 111500 | 111700 | 111800 | 111400 | 11711 |
| 619 | 20240830 | 090700 | 17308437200 | 111800 | 111900 | 112000 | 111700 | 7476 |
| 620 | 20240830 | 090600 | 16472498200 | 111900 | 111900 | 112000 | 111800 | 8212 |
| 621 | 20240830 | 090500 | 15553490000 | 111900 | 112100 | 112200 | 111900 | 15633 |
| 622 | 20240830 | 090400 | 13801300100 | 112100 | 112500 | 112500 | 112100 | 13231 |
| 623 | 20240830 | 090300 | 12316604200 | 112500 | 112500 | 112500 | 112200 | 11899 |
| 624 | 20240830 | 090200 | 10980043300 | 112500 | 112900 | 113000 | 112500 | 12490 |
| 625 | 20240830 | 090100 | 9571826800 | 112900 | 112700 | 113300 | 112600 | 29886 |
| 626 | 20240830 | 090000 | 6197658600 | 112800 | 112300 | 112800 | 112100 | 49474 |