37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 24777 |
| 3 | 20241004 | 192600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20241004 | 192500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20241004 | 192400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20241004 | 192300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20241004 | 192200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20241004 | 192100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20241004 | 192000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20241004 | 191900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20241004 | 191800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20241004 | 191700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20241004 | 191600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20241004 | 191500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20241004 | 191400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20241004 | 191300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20241004 | 191200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20241004 | 191100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20241004 | 191000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20241004 | 190900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20241004 | 190800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20241004 | 190700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20241004 | 190600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20241004 | 190500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20241004 | 190400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20241004 | 190300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20241004 | 190200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20241004 | 190100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20241004 | 190000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20241004 | 185900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20241004 | 185800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20241004 | 185700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 24777 |
| 33 | 20241004 | 185600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20241004 | 185500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20241004 | 185400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20241004 | 185300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20241004 | 185200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20241004 | 185100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20241004 | 185000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20241004 | 184900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20241004 | 184800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20241004 | 184700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20241004 | 184600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20241004 | 184500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20241004 | 184400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20241004 | 184300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20241004 | 184200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20241004 | 184100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20241004 | 184000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20241004 | 183900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20241004 | 183800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20241004 | 183700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20241004 | 183600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20241004 | 183500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20241004 | 183400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20241004 | 183300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20241004 | 183200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20241004 | 183100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20241004 | 183000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20241004 | 182900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20241004 | 182800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20241004 | 182700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 24777 |
| 63 | 20241004 | 182600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20241004 | 182500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20241004 | 182400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20241004 | 182300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20241004 | 182200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20241004 | 182100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20241004 | 182000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20241004 | 181900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20241004 | 181800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20241004 | 181700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20241004 | 181600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20241004 | 181500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20241004 | 181400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20241004 | 181300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20241004 | 181200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20241004 | 181100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20241004 | 181000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20241004 | 180900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20241004 | 180800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20241004 | 180700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20241004 | 180600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20241004 | 180500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20241004 | 180400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20241004 | 180300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20241004 | 180200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20241004 | 180100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20241004 | 180000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20241004 | 175900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20241004 | 175800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20241004 | 175700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 24777 |
| 93 | 20241004 | 175600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20241004 | 175500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20241004 | 175400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20241004 | 175300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20241004 | 175200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20241004 | 175100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20241004 | 175000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20241004 | 174900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20241004 | 174800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20241004 | 174700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20241004 | 174600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20241004 | 174500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20241004 | 174400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20241004 | 174300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20241004 | 174200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20241004 | 174100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20241004 | 174000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20241004 | 173900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20241004 | 173800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20241004 | 173700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20241004 | 173600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20241004 | 173500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20241004 | 173400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20241004 | 173300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20241004 | 173200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20241004 | 173100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20241004 | 173000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20241004 | 172900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20241004 | 172800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20241004 | 172700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 24777 |
| 123 | 20241004 | 172600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20241004 | 172500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20241004 | 172400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20241004 | 172300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20241004 | 172200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20241004 | 172100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20241004 | 172000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20241004 | 171900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20241004 | 171800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20241004 | 171700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20241004 | 171600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20241004 | 171500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20241004 | 171400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20241004 | 171300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20241004 | 171200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20241004 | 171100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20241004 | 171000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20241004 | 170900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20241004 | 170800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20241004 | 170700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20241004 | 170600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20241004 | 170500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20241004 | 170400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20241004 | 170300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20241004 | 170200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20241004 | 170100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20241004 | 170000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20241004 | 165900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20241004 | 165800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20241004 | 165700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 24777 |
| 153 | 20241004 | 165600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20241004 | 165500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20241004 | 165400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20241004 | 165300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20241004 | 165200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20241004 | 165100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20241004 | 165000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20241004 | 164900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20241004 | 164800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20241004 | 164700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20241004 | 164600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20241004 | 164500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20241004 | 164400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20241004 | 164300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20241004 | 164200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20241004 | 164100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20241004 | 164000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20241004 | 163900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20241004 | 163800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20241004 | 163700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20241004 | 163600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20241004 | 163500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20241004 | 163400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20241004 | 163300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20241004 | 163200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20241004 | 163100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20241004 | 163000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20241004 | 162900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20241004 | 162800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20241004 | 162700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 24777 |
| 183 | 20241004 | 162600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20241004 | 162500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20241004 | 162400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20241004 | 162300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20241004 | 162200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20241004 | 162100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20241004 | 162000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20241004 | 161900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20241004 | 161800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20241004 | 161700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20241004 | 161600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20241004 | 161500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20241004 | 161400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20241004 | 161300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20241004 | 161200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20241004 | 161100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20241004 | 161000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20241004 | 160900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20241004 | 160800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20241004 | 160700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20241004 | 160600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20241004 | 160500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20241004 | 160400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20241004 | 160300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20241004 | 160200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20241004 | 160100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20241004 | 160000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20241004 | 155900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20241004 | 155800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20241004 | 155700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 24777 |
| 213 | 20241004 | 155600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20241004 | 155500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20241004 | 155400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20241004 | 155300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20241004 | 155200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20241004 | 155100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20241004 | 155000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20241004 | 154900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20241004 | 154800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20241004 | 154700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20241004 | 154600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20241004 | 154500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20241004 | 154400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20241004 | 154300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20241004 | 154200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20241004 | 154100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20241004 | 154000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20241004 | 153900 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20241004 | 153800 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20241004 | 153700 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20241004 | 153600 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20241004 | 153500 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20241004 | 153400 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20241004 | 153300 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20241004 | 153200 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20241004 | 153100 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20241004 | 153000 | 48395766500 | 107400 | 107400 | 107400 | 107400 | 24777 |
| 240 | 20241004 | 152900 | 45734716700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 241 | 20241004 | 152800 | 45734716700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 242 | 20241004 | 152700 | 45734716700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 243 | 20241004 | 152600 | 45734716700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 244 | 20241004 | 152500 | 45734716700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 245 | 20241004 | 152400 | 45734716700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 246 | 20241004 | 152300 | 45734716700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 247 | 20241004 | 152200 | 45734716700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 248 | 20241004 | 152100 | 45734716700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 249 | 20241004 | 152000 | 45734716700 | 107700 | 107700 | 107700 | 107700 | 0 |
| 250 | 20241004 | 151900 | 45734716700 | 107700 | 107700 | 107800 | 107700 | 1226 |
| 251 | 20241004 | 151800 | 45602651700 | 107800 | 107600 | 107800 | 107600 | 1967 |
| 252 | 20241004 | 151700 | 45390845200 | 107700 | 107600 | 107700 | 107500 | 1935 |
| 253 | 20241004 | 151600 | 45182523600 | 107600 | 107500 | 107600 | 107500 | 1539 |
| 254 | 20241004 | 151500 | 45017025100 | 107500 | 107500 | 107600 | 107500 | 1166 |
| 255 | 20241004 | 151400 | 44891672300 | 107500 | 107700 | 107700 | 107500 | 2548 |
| 256 | 20241004 | 151300 | 44617622200 | 107700 | 107700 | 107800 | 107600 | 5932 |
| 257 | 20241004 | 151200 | 43978973300 | 107700 | 107800 | 107800 | 107700 | 829 |
| 258 | 20241004 | 151100 | 43889629700 | 107800 | 107800 | 107800 | 107700 | 851 |
| 259 | 20241004 | 151000 | 43797957900 | 107800 | 107700 | 107800 | 107700 | 654 |
| 260 | 20241004 | 150900 | 43727475300 | 107700 | 107800 | 107800 | 107700 | 307 |
| 261 | 20241004 | 150800 | 43694395400 | 107700 | 107800 | 107800 | 107700 | 271 |
| 262 | 20241004 | 150700 | 43665202500 | 107800 | 107800 | 107900 | 107800 | 2329 |
| 263 | 20241004 | 150600 | 43414135700 | 107800 | 107900 | 107900 | 107800 | 391 |
| 264 | 20241004 | 150500 | 43371962700 | 107800 | 107700 | 107800 | 107700 | 601 |
| 265 | 20241004 | 150400 | 43307182300 | 107700 | 107800 | 107800 | 107700 | 1578 |
| 266 | 20241004 | 150300 | 43137217200 | 107800 | 107700 | 107800 | 107700 | 412 |
| 267 | 20241004 | 150200 | 43092813800 | 107800 | 107800 | 107800 | 107700 | 1438 |
| 268 | 20241004 | 150100 | 42937917800 | 107700 | 107800 | 107900 | 107700 | 692 |
| 269 | 20241004 | 150000 | 42863336900 | 107800 | 107800 | 107900 | 107800 | 761 |
| 270 | 20241004 | 145900 | 42781293500 | 107900 | 107800 | 107900 | 107800 | 533 |
| 271 | 20241004 | 145800 | 42723820500 | 107800 | 107800 | 107900 | 107800 | 266 |
| 272 | 20241004 | 145700 | 42695130300 | 107900 | 107800 | 107900 | 107800 | 722 |
| 273 | 20241004 | 145600 | 42617283200 | 107800 | 107700 | 107900 | 107700 | 774 |
| 274 | 20241004 | 145500 | 42533853200 | 107700 | 107800 | 107800 | 107700 | 704 |
| 275 | 20241004 | 145400 | 42458024900 | 107700 | 107700 | 107800 | 107600 | 1003 |
| 276 | 20241004 | 145300 | 42349999600 | 107700 | 107700 | 107800 | 107700 | 190 |
| 277 | 20241004 | 145200 | 42329531000 | 107800 | 107700 | 107800 | 107700 | 751 |
| 278 | 20241004 | 145100 | 42248629400 | 107700 | 107900 | 107900 | 107700 | 1927 |
| 279 | 20241004 | 145000 | 42040998700 | 107900 | 107800 | 107900 | 107800 | 314 |
| 280 | 20241004 | 144900 | 42007136900 | 107900 | 107800 | 107900 | 107700 | 659 |
| 281 | 20241004 | 144800 | 41936107700 | 107700 | 107700 | 107800 | 107700 | 151 |
| 282 | 20241004 | 144700 | 41919844300 | 107700 | 107800 | 107800 | 107600 | 1228 |
| 283 | 20241004 | 144600 | 41787614800 | 107800 | 107800 | 107900 | 107400 | 5104 |
| 284 | 20241004 | 144500 | 41238536500 | 107900 | 108000 | 108000 | 107800 | 2121 |
| 285 | 20241004 | 144400 | 41009751600 | 108100 | 108100 | 108100 | 108000 | 208 |
| 286 | 20241004 | 144300 | 40987285900 | 108000 | 107900 | 108100 | 107900 | 292 |
| 287 | 20241004 | 144200 | 40955748000 | 108000 | 108200 | 108300 | 107800 | 7589 |
| 288 | 20241004 | 144100 | 40136292800 | 108200 | 108200 | 108200 | 108200 | 540 |
| 289 | 20241004 | 144000 | 40077864800 | 108200 | 108400 | 108400 | 108200 | 3196 |
| 290 | 20241004 | 143900 | 39731756100 | 108500 | 108500 | 108500 | 108400 | 208 |
| 291 | 20241004 | 143800 | 39709199700 | 108500 | 108400 | 108500 | 108400 | 257 |
| 292 | 20241004 | 143700 | 39681334600 | 108500 | 108400 | 108500 | 108400 | 85 |
| 293 | 20241004 | 143600 | 39672117000 | 108400 | 108500 | 108500 | 108400 | 92 |
| 294 | 20241004 | 143500 | 39662137900 | 108500 | 108400 | 108500 | 108300 | 706 |
| 295 | 20241004 | 143400 | 39585602700 | 108300 | 108300 | 108400 | 108300 | 277 |
| 296 | 20241004 | 143300 | 39555597700 | 108400 | 108500 | 108500 | 108300 | 275 |
| 297 | 20241004 | 143200 | 39525788900 | 108500 | 108400 | 108500 | 108400 | 432 |
| 298 | 20241004 | 143100 | 39478951600 | 108400 | 108400 | 108500 | 108400 | 244 |
| 299 | 20241004 | 143000 | 39452501700 | 108400 | 108300 | 108400 | 108200 | 361 |
| 300 | 20241004 | 142900 | 39413393200 | 108200 | 108300 | 108400 | 108200 | 340 |
| 301 | 20241004 | 142800 | 39376578000 | 108300 | 108400 | 108400 | 108200 | 479 |
| 302 | 20241004 | 142700 | 39324703000 | 108400 | 108400 | 108400 | 108300 | 173 |
| 303 | 20241004 | 142600 | 39305966100 | 108400 | 108300 | 108400 | 108300 | 115 |
| 304 | 20241004 | 142500 | 39293506100 | 108300 | 108300 | 108400 | 108200 | 559 |
| 305 | 20241004 | 142400 | 39232969100 | 108300 | 108200 | 108300 | 108200 | 244 |
| 306 | 20241004 | 142300 | 39206567500 | 108200 | 108300 | 108300 | 108200 | 173 |
| 307 | 20241004 | 142200 | 39187846000 | 108300 | 108400 | 108500 | 108300 | 1287 |
| 308 | 20241004 | 142100 | 39048397400 | 108400 | 108400 | 108500 | 108400 | 76 |
| 309 | 20241004 | 142000 | 39040157700 | 108400 | 108400 | 108500 | 108300 | 424 |
| 310 | 20241004 | 141900 | 38994199700 | 108300 | 108300 | 108400 | 108300 | 147 |
| 311 | 20241004 | 141800 | 38978278600 | 108300 | 108300 | 108400 | 108300 | 208 |
| 312 | 20241004 | 141700 | 38955751500 | 108300 | 108400 | 108500 | 108300 | 370 |
| 313 | 20241004 | 141600 | 38915646000 | 108400 | 108400 | 108500 | 108300 | 371 |
| 314 | 20241004 | 141500 | 38875431400 | 108400 | 108300 | 108400 | 108300 | 216 |
| 315 | 20241004 | 141400 | 38852023000 | 108300 | 108300 | 108400 | 108300 | 95 |
| 316 | 20241004 | 141300 | 38841733900 | 108300 | 108300 | 108400 | 108300 | 172 |
| 317 | 20241004 | 141200 | 38823106000 | 108300 | 108400 | 108400 | 108300 | 339 |
| 318 | 20241004 | 141100 | 38786372500 | 108400 | 108500 | 108500 | 108300 | 759 |
| 319 | 20241004 | 141000 | 38704111100 | 108400 | 108300 | 108500 | 108300 | 196 |
| 320 | 20241004 | 140900 | 38682867600 | 108400 | 108400 | 108400 | 108300 | 289 |
| 321 | 20241004 | 140800 | 38651543800 | 108400 | 108400 | 108400 | 108300 | 418 |
| 322 | 20241004 | 140700 | 38606268500 | 108300 | 108000 | 108400 | 108000 | 1775 |
| 323 | 20241004 | 140600 | 38414162300 | 108100 | 108000 | 108200 | 108000 | 611 |
| 324 | 20241004 | 140500 | 38348170100 | 108200 | 108100 | 108200 | 108000 | 1119 |
| 325 | 20241004 | 140400 | 38227219200 | 108000 | 108000 | 108100 | 108000 | 319 |
| 326 | 20241004 | 140300 | 38192765600 | 108000 | 108000 | 108100 | 108000 | 527 |
| 327 | 20241004 | 140200 | 38135843200 | 108100 | 108200 | 108200 | 108000 | 370 |
| 328 | 20241004 | 140100 | 38095843200 | 108200 | 108000 | 108200 | 108000 | 733 |
| 329 | 20241004 | 140000 | 38016601200 | 108100 | 108100 | 108200 | 108000 | 1276 |
| 330 | 20241004 | 135900 | 37878664100 | 108200 | 108000 | 108200 | 108000 | 1091 |
| 331 | 20241004 | 135800 | 37760776700 | 108100 | 108100 | 108100 | 108000 | 414 |
| 332 | 20241004 | 135700 | 37716055900 | 108000 | 108200 | 108300 | 108000 | 3397 |
| 333 | 20241004 | 135600 | 37348687200 | 108200 | 108200 | 108300 | 108200 | 381 |
| 334 | 20241004 | 135500 | 37307460800 | 108300 | 108300 | 108400 | 108300 | 307 |
| 335 | 20241004 | 135400 | 37274203800 | 108300 | 108300 | 108400 | 108300 | 233 |
| 336 | 20241004 | 135300 | 37248968600 | 108300 | 108400 | 108400 | 108300 | 355 |
| 337 | 20241004 | 135200 | 37210507700 | 108400 | 108500 | 108500 | 108400 | 226 |
| 338 | 20241004 | 135100 | 37186008500 | 108500 | 108300 | 108500 | 108300 | 1213 |
| 339 | 20241004 | 135000 | 37054600700 | 108300 | 108400 | 108500 | 108300 | 1664 |
| 340 | 20241004 | 134900 | 36874225200 | 108400 | 108400 | 108500 | 108400 | 764 |
| 341 | 20241004 | 134800 | 36791403000 | 108500 | 108400 | 108500 | 108400 | 634 |
| 342 | 20241004 | 134700 | 36722654700 | 108400 | 108500 | 108500 | 108400 | 201 |
| 343 | 20241004 | 134600 | 36700861500 | 108500 | 108500 | 108500 | 108400 | 235 |
| 344 | 20241004 | 134500 | 36675367900 | 108500 | 108600 | 108700 | 108400 | 2617 |
| 345 | 20241004 | 134400 | 36391351700 | 108600 | 108800 | 108800 | 108600 | 2094 |
| 346 | 20241004 | 134300 | 36163596300 | 108800 | 108900 | 108900 | 108800 | 70 |
| 347 | 20241004 | 134200 | 36155977800 | 108900 | 108800 | 108900 | 108800 | 100 |
| 348 | 20241004 | 134100 | 36145095000 | 108900 | 108800 | 108900 | 108800 | 344 |
| 349 | 20241004 | 134000 | 36107667700 | 108800 | 108900 | 108900 | 108800 | 298 |
| 350 | 20241004 | 133900 | 36075229400 | 108900 | 108800 | 108900 | 108800 | 96 |
| 351 | 20241004 | 133800 | 36064783300 | 108800 | 108800 | 108900 | 108800 | 152 |
| 352 | 20241004 | 133700 | 36048245100 | 108900 | 108900 | 108900 | 108800 | 149 |
| 353 | 20241004 | 133600 | 36032026200 | 108900 | 108800 | 108900 | 108800 | 370 |
| 354 | 20241004 | 133500 | 35991759600 | 108900 | 108900 | 108900 | 108800 | 589 |
| 355 | 20241004 | 133400 | 35927644700 | 108900 | 108800 | 108900 | 108800 | 125 |
| 356 | 20241004 | 133300 | 35914042700 | 108900 | 108800 | 108900 | 108800 | 320 |
| 357 | 20241004 | 133200 | 35879225400 | 108900 | 108800 | 108900 | 108800 | 119 |
| 358 | 20241004 | 133100 | 35866272700 | 108800 | 108800 | 108900 | 108800 | 155 |
| 359 | 20241004 | 133000 | 35849402100 | 108800 | 108900 | 108900 | 108800 | 257 |
| 360 | 20241004 | 132900 | 35821419200 | 108900 | 108900 | 109000 | 108900 | 154 |
| 361 | 20241004 | 132800 | 35804648200 | 108900 | 108900 | 109000 | 108900 | 417 |
| 362 | 20241004 | 132700 | 35759236400 | 108900 | 109000 | 109000 | 108900 | 99 |
| 363 | 20241004 | 132600 | 35748451700 | 108900 | 108900 | 109000 | 108900 | 334 |
| 364 | 20241004 | 132500 | 35712078900 | 108900 | 108800 | 109000 | 108800 | 548 |
| 365 | 20241004 | 132400 | 35652402200 | 108800 | 108800 | 108900 | 108800 | 78 |
| 366 | 20241004 | 132300 | 35643912600 | 108800 | 108800 | 108900 | 108800 | 163 |
| 367 | 20241004 | 132200 | 35626171300 | 108900 | 108800 | 108900 | 108800 | 339 |
| 368 | 20241004 | 132100 | 35589264800 | 108800 | 108700 | 108800 | 108700 | 522 |
| 369 | 20241004 | 132000 | 35532472800 | 108700 | 108800 | 108800 | 108700 | 476 |
| 370 | 20241004 | 131900 | 35480706900 | 108800 | 108800 | 108800 | 108700 | 250 |
| 371 | 20241004 | 131800 | 35453526500 | 108700 | 108700 | 108800 | 108700 | 231 |
| 372 | 20241004 | 131700 | 35428405600 | 108700 | 108700 | 108800 | 108700 | 168 |
| 373 | 20241004 | 131600 | 35410142700 | 108700 | 108700 | 108800 | 108700 | 105 |
| 374 | 20241004 | 131500 | 35398727900 | 108700 | 108700 | 108800 | 108700 | 231 |
| 375 | 20241004 | 131400 | 35373604700 | 108700 | 108800 | 108800 | 108700 | 124 |
| 376 | 20241004 | 131300 | 35360122000 | 108700 | 108700 | 108800 | 108700 | 211 |
| 377 | 20241004 | 131200 | 35337183400 | 108700 | 108700 | 108800 | 108700 | 45 |
| 378 | 20241004 | 131100 | 35332291500 | 108700 | 108700 | 108800 | 108700 | 821 |
| 379 | 20241004 | 131000 | 35243048700 | 108700 | 108600 | 108700 | 108600 | 265 |
| 380 | 20241004 | 130900 | 35214258100 | 108700 | 108600 | 108700 | 108600 | 718 |
| 381 | 20241004 | 130800 | 35136281400 | 108600 | 108700 | 108700 | 108600 | 150 |
| 382 | 20241004 | 130700 | 35119990600 | 108600 | 108700 | 108800 | 108600 | 1790 |
| 383 | 20241004 | 130600 | 34925518000 | 108700 | 108700 | 108800 | 108700 | 107 |
| 384 | 20241004 | 130500 | 34913885500 | 108800 | 108700 | 108800 | 108700 | 359 |
| 385 | 20241004 | 130400 | 34874851100 | 108700 | 108700 | 108800 | 108700 | 237 |
| 386 | 20241004 | 130300 | 34849088800 | 108700 | 108800 | 108800 | 108700 | 1147 |
| 387 | 20241004 | 130200 | 34724318700 | 108900 | 108800 | 108900 | 108800 | 438 |
| 388 | 20241004 | 130100 | 34676663300 | 108800 | 108900 | 108900 | 108800 | 40 |
| 389 | 20241004 | 130000 | 34672310800 | 108900 | 108900 | 108900 | 108800 | 1089 |
| 390 | 20241004 | 125900 | 34553817400 | 108800 | 108900 | 108900 | 108800 | 307 |
| 391 | 20241004 | 125800 | 34520390800 | 108900 | 108800 | 108900 | 108800 | 166 |
| 392 | 20241004 | 125700 | 34502320800 | 108900 | 108800 | 108900 | 108800 | 535 |
| 393 | 20241004 | 125600 | 34444107400 | 108800 | 108900 | 108900 | 108800 | 314 |
| 394 | 20241004 | 125500 | 34409928200 | 108900 | 108900 | 108900 | 108800 | 1176 |
| 395 | 20241004 | 125400 | 34281911800 | 109000 | 108900 | 109000 | 108900 | 329 |
| 396 | 20241004 | 125300 | 34246081800 | 108900 | 108900 | 109000 | 108900 | 501 |
| 397 | 20241004 | 125200 | 34191521600 | 108900 | 109000 | 109100 | 108900 | 794 |
| 398 | 20241004 | 125100 | 34104975600 | 109000 | 109000 | 109100 | 109000 | 185 |
| 399 | 20241004 | 125000 | 34084809300 | 109000 | 109100 | 109100 | 109000 | 353 |
| 400 | 20241004 | 124900 | 34046321900 | 109200 | 109100 | 109200 | 109100 | 132 |
| 401 | 20241004 | 124800 | 34031917700 | 109000 | 109000 | 109100 | 109000 | 374 |
| 402 | 20241004 | 124700 | 33991146900 | 109000 | 109100 | 109200 | 109000 | 153 |
| 403 | 20241004 | 124600 | 33974454300 | 109200 | 109100 | 109200 | 109000 | 136 |
| 404 | 20241004 | 124500 | 33959617000 | 109100 | 109000 | 109100 | 109000 | 458 |
| 405 | 20241004 | 124400 | 33909663000 | 109000 | 109000 | 109100 | 109000 | 52 |
| 406 | 20241004 | 124300 | 33903992300 | 109000 | 109200 | 109300 | 109000 | 1176 |
| 407 | 20241004 | 124200 | 33775666400 | 109300 | 109200 | 109300 | 109200 | 75 |
| 408 | 20241004 | 124100 | 33767475000 | 109200 | 109400 | 109400 | 109200 | 278 |
| 409 | 20241004 | 124000 | 33737110900 | 109300 | 109400 | 109400 | 109300 | 432 |
| 410 | 20241004 | 123900 | 33689886700 | 109400 | 109300 | 109500 | 109300 | 176 |
| 411 | 20241004 | 123800 | 33670632900 | 109300 | 109400 | 109500 | 109200 | 916 |
| 412 | 20241004 | 123700 | 33570441300 | 109400 | 109500 | 109500 | 109400 | 446 |
| 413 | 20241004 | 123600 | 33521624600 | 109400 | 109400 | 109500 | 109400 | 505 |
| 414 | 20241004 | 123500 | 33466361800 | 109400 | 109400 | 109500 | 109400 | 202 |
| 415 | 20241004 | 123400 | 33444252000 | 109500 | 109400 | 109500 | 109400 | 443 |
| 416 | 20241004 | 123300 | 33395751400 | 109400 | 109500 | 109500 | 109400 | 297 |
| 417 | 20241004 | 123200 | 33363237700 | 109600 | 109600 | 109600 | 109400 | 449 |
| 418 | 20241004 | 123100 | 33314068400 | 109500 | 109600 | 109600 | 109500 | 861 |
| 419 | 20241004 | 123000 | 33219742300 | 109500 | 109200 | 109600 | 109200 | 4071 |
| 420 | 20241004 | 122900 | 32774467800 | 109200 | 109000 | 109200 | 109000 | 977 |
| 421 | 20241004 | 122800 | 32667885300 | 109000 | 109000 | 109100 | 109000 | 317 |
| 422 | 20241004 | 122700 | 32633331200 | 109000 | 109000 | 109100 | 109000 | 377 |
| 423 | 20241004 | 122600 | 32592235200 | 109000 | 109000 | 109000 | 109000 | 267 |
| 424 | 20241004 | 122500 | 32563132200 | 109000 | 109100 | 109100 | 109000 | 212 |
| 425 | 20241004 | 122400 | 32540011900 | 109000 | 109100 | 109200 | 109000 | 689 |
| 426 | 20241004 | 122300 | 32464845300 | 109200 | 109200 | 109200 | 109100 | 147 |
| 427 | 20241004 | 122200 | 32448795000 | 109200 | 109000 | 109200 | 109000 | 1190 |
| 428 | 20241004 | 122100 | 32318990700 | 109000 | 109000 | 109100 | 109000 | 162 |
| 429 | 20241004 | 122000 | 32301325200 | 109000 | 109000 | 109100 | 109000 | 223 |
| 430 | 20241004 | 121900 | 32277002500 | 109000 | 109200 | 109200 | 109000 | 1007 |
| 431 | 20241004 | 121800 | 32167212300 | 109200 | 109200 | 109300 | 109100 | 375 |
| 432 | 20241004 | 121700 | 32126260300 | 109200 | 109200 | 109300 | 109200 | 313 |
| 433 | 20241004 | 121600 | 32092071700 | 109200 | 109300 | 109300 | 109200 | 468 |
| 434 | 20241004 | 121500 | 32040959700 | 109300 | 109200 | 109300 | 109200 | 370 |
| 435 | 20241004 | 121400 | 32000535100 | 109200 | 109300 | 109300 | 109200 | 262 |
| 436 | 20241004 | 121300 | 31971907800 | 109300 | 109300 | 109300 | 109200 | 1701 |
| 437 | 20241004 | 121200 | 31785993300 | 109300 | 109200 | 109300 | 109200 | 129 |
| 438 | 20241004 | 121100 | 31771904200 | 109200 | 109200 | 109300 | 109200 | 187 |
| 439 | 20241004 | 121000 | 31751482000 | 109200 | 109200 | 109200 | 109000 | 1121 |
| 440 | 20241004 | 120900 | 31629145300 | 109100 | 109200 | 109200 | 109100 | 74 |
| 441 | 20241004 | 120800 | 31621070400 | 109200 | 109200 | 109200 | 109100 | 126 |
| 442 | 20241004 | 120700 | 31607318900 | 109200 | 109200 | 109200 | 109100 | 174 |
| 443 | 20241004 | 120600 | 31588322100 | 109200 | 109200 | 109300 | 109100 | 458 |
| 444 | 20241004 | 120500 | 31538304000 | 109200 | 109300 | 109300 | 109100 | 534 |
| 445 | 20241004 | 120400 | 31479990900 | 109300 | 109200 | 109300 | 109200 | 200 |
| 446 | 20241004 | 120300 | 31458142500 | 109200 | 109200 | 109300 | 109200 | 64 |
| 447 | 20241004 | 120200 | 31451152800 | 109200 | 109100 | 109300 | 109100 | 636 |
| 448 | 20241004 | 120100 | 31381707900 | 109100 | 109100 | 109200 | 109100 | 61 |
| 449 | 20241004 | 120000 | 31375052200 | 109100 | 109100 | 109200 | 109100 | 369 |
| 450 | 20241004 | 115900 | 31334788100 | 109100 | 109100 | 109100 | 109000 | 153 |
| 451 | 20241004 | 115800 | 31318102600 | 109000 | 109100 | 109100 | 109000 | 118 |
| 452 | 20241004 | 115700 | 31305231300 | 109100 | 109100 | 109200 | 109100 | 139 |
| 453 | 20241004 | 115600 | 31290064600 | 109100 | 109000 | 109100 | 109000 | 334 |
| 454 | 20241004 | 115500 | 31253631100 | 109000 | 109000 | 109100 | 109000 | 179 |
| 455 | 20241004 | 115400 | 31234114400 | 109000 | 109200 | 109200 | 109000 | 548 |
| 456 | 20241004 | 115300 | 31174327400 | 109200 | 109300 | 109300 | 109100 | 1031 |
| 457 | 20241004 | 115200 | 31061780200 | 109300 | 109200 | 109300 | 109200 | 259 |
| 458 | 20241004 | 115100 | 31033480500 | 109300 | 109200 | 109300 | 109100 | 562 |
| 459 | 20241004 | 115000 | 30972113000 | 109200 | 109200 | 109200 | 109100 | 168 |
| 460 | 20241004 | 114900 | 30953775800 | 109200 | 109100 | 109200 | 109100 | 185 |
| 461 | 20241004 | 114800 | 30933579000 | 109100 | 109200 | 109200 | 109100 | 96 |
| 462 | 20241004 | 114700 | 30923105300 | 109200 | 109200 | 109200 | 109100 | 84 |
| 463 | 20241004 | 114600 | 30913934900 | 109100 | 109200 | 109200 | 109100 | 73 |
| 464 | 20241004 | 114500 | 30905967600 | 109200 | 109100 | 109200 | 109100 | 413 |
| 465 | 20241004 | 114400 | 30860876700 | 109100 | 109200 | 109200 | 109100 | 105 |
| 466 | 20241004 | 114300 | 30849418800 | 109200 | 109100 | 109200 | 109100 | 192 |
| 467 | 20241004 | 114200 | 30828468700 | 109200 | 109200 | 109200 | 109100 | 126 |
| 468 | 20241004 | 114100 | 30814716800 | 109200 | 109000 | 109200 | 109000 | 410 |
| 469 | 20241004 | 114000 | 30769991200 | 109000 | 109000 | 109100 | 108900 | 315 |
| 470 | 20241004 | 113900 | 30735651300 | 109000 | 109000 | 109100 | 109000 | 209 |
| 471 | 20241004 | 113800 | 30712866800 | 109000 | 108900 | 109100 | 108900 | 200 |
| 472 | 20241004 | 113700 | 30691069400 | 109000 | 109000 | 109000 | 108900 | 232 |
| 473 | 20241004 | 113600 | 30665803200 | 108900 | 109000 | 109100 | 108900 | 496 |
| 474 | 20241004 | 113500 | 30611773100 | 109000 | 109100 | 109100 | 109000 | 345 |
| 475 | 20241004 | 113400 | 30574140700 | 109000 | 109100 | 109100 | 109000 | 662 |
| 476 | 20241004 | 113300 | 30501982300 | 109000 | 109000 | 109100 | 109000 | 815 |
| 477 | 20241004 | 113200 | 30413143300 | 109000 | 109000 | 109100 | 109000 | 180 |
| 478 | 20241004 | 113100 | 30393517600 | 109000 | 109200 | 109200 | 109000 | 208 |
| 479 | 20241004 | 113000 | 30370839200 | 109200 | 109100 | 109200 | 109100 | 754 |
| 480 | 20241004 | 112900 | 30288569900 | 109100 | 109200 | 109200 | 109100 | 176 |
| 481 | 20241004 | 112800 | 30269365200 | 109100 | 109100 | 109200 | 109100 | 474 |
| 482 | 20241004 | 112700 | 30217651100 | 109200 | 109200 | 109200 | 109100 | 271 |
| 483 | 20241004 | 112600 | 30188080200 | 109200 | 109100 | 109200 | 109100 | 103 |
| 484 | 20241004 | 112500 | 30176841500 | 109200 | 109200 | 109200 | 109100 | 183 |
| 485 | 20241004 | 112400 | 30156862700 | 109100 | 109100 | 109200 | 109100 | 500 |
| 486 | 20241004 | 112300 | 30102298000 | 109100 | 109200 | 109200 | 109100 | 125 |
| 487 | 20241004 | 112200 | 30088654000 | 109200 | 109000 | 109200 | 109000 | 663 |
| 488 | 20241004 | 112100 | 30016340100 | 108900 | 108900 | 109000 | 108900 | 217 |
| 489 | 20241004 | 112000 | 29992706200 | 108900 | 108900 | 109000 | 108800 | 1304 |
| 490 | 20241004 | 111900 | 29850708500 | 109000 | 108900 | 109000 | 108900 | 263 |
| 491 | 20241004 | 111800 | 29822062500 | 109000 | 109000 | 109100 | 109000 | 656 |
| 492 | 20241004 | 111700 | 29750554300 | 109000 | 109100 | 109100 | 109000 | 116 |
| 493 | 20241004 | 111600 | 29737906200 | 109100 | 109200 | 109200 | 109000 | 208 |
| 494 | 20241004 | 111500 | 29715211700 | 109100 | 109000 | 109100 | 109000 | 561 |
| 495 | 20241004 | 111400 | 29654044000 | 109000 | 109100 | 109100 | 109000 | 328 |
| 496 | 20241004 | 111300 | 29618281300 | 109100 | 109000 | 109100 | 109000 | 380 |
| 497 | 20241004 | 111200 | 29576853800 | 109100 | 109100 | 109100 | 109000 | 760 |
| 498 | 20241004 | 111100 | 29493989800 | 109100 | 109100 | 109200 | 109100 | 130 |
| 499 | 20241004 | 111000 | 29479802100 | 109100 | 109100 | 109200 | 109000 | 708 |
| 500 | 20241004 | 110900 | 29402513100 | 109000 | 109000 | 109200 | 109000 | 213 |
| 501 | 20241004 | 110800 | 29379269500 | 109200 | 109100 | 109200 | 109000 | 424 |
| 502 | 20241004 | 110700 | 29332982200 | 109100 | 109000 | 109200 | 109000 | 488 |
| 503 | 20241004 | 110600 | 29279749000 | 109000 | 109100 | 109100 | 109000 | 516 |
| 504 | 20241004 | 110500 | 29223487400 | 109000 | 109300 | 109400 | 109000 | 4250 |
| 505 | 20241004 | 110400 | 28759260500 | 109300 | 109300 | 109400 | 109300 | 406 |
| 506 | 20241004 | 110300 | 28714881200 | 109400 | 109300 | 109400 | 109300 | 538 |
| 507 | 20241004 | 110200 | 28656069100 | 109400 | 109300 | 109400 | 109300 | 449 |
| 508 | 20241004 | 110100 | 28606975700 | 109400 | 109500 | 109500 | 109300 | 259 |
| 509 | 20241004 | 110000 | 28578663600 | 109500 | 109500 | 109500 | 109400 | 444 |
| 510 | 20241004 | 105900 | 28530084900 | 109500 | 109500 | 109600 | 109500 | 508 |
| 511 | 20241004 | 105800 | 28474452400 | 109600 | 109500 | 109600 | 109500 | 275 |
| 512 | 20241004 | 105700 | 28444317000 | 109600 | 109600 | 109600 | 109400 | 1176 |
| 513 | 20241004 | 105600 | 28315536800 | 109600 | 109600 | 109700 | 109500 | 346 |
| 514 | 20241004 | 105500 | 28277609500 | 109600 | 109600 | 109700 | 109600 | 5537 |
| 515 | 20241004 | 105400 | 27670219400 | 109700 | 109500 | 109700 | 109400 | 834 |
| 516 | 20241004 | 105300 | 27578859000 | 109300 | 109300 | 109500 | 109300 | 1020 |
| 517 | 20241004 | 105200 | 27467332000 | 109400 | 109500 | 109500 | 109400 | 1409 |
| 518 | 20241004 | 105100 | 27313092500 | 109500 | 109700 | 109700 | 109500 | 2424 |
| 519 | 20241004 | 105000 | 27047414800 | 109700 | 109600 | 109700 | 109600 | 556 |
| 520 | 20241004 | 104900 | 26986460600 | 109600 | 109600 | 109700 | 109600 | 210 |
| 521 | 20241004 | 104800 | 26963432700 | 109600 | 109600 | 109700 | 109500 | 1391 |
| 522 | 20241004 | 104700 | 26810979800 | 109500 | 109600 | 109600 | 109500 | 718 |
| 523 | 20241004 | 104600 | 26732324200 | 109600 | 109600 | 109600 | 109500 | 1065 |
| 524 | 20241004 | 104500 | 26615620100 | 109500 | 109400 | 109600 | 109400 | 796 |
| 525 | 20241004 | 104400 | 26528447100 | 109400 | 109200 | 109600 | 109100 | 6877 |
| 526 | 20241004 | 104300 | 25775891700 | 109200 | 109100 | 109200 | 109100 | 79 |
| 527 | 20241004 | 104200 | 25767267300 | 109200 | 109200 | 109200 | 109100 | 337 |
| 528 | 20241004 | 104100 | 25730477400 | 109100 | 109100 | 109100 | 109000 | 731 |
| 529 | 20241004 | 104000 | 25650729400 | 109100 | 109300 | 109300 | 109000 | 1651 |
| 530 | 20241004 | 103900 | 25470514000 | 109300 | 109200 | 109300 | 109200 | 342 |
| 531 | 20241004 | 103800 | 25433145600 | 109200 | 109300 | 109300 | 109200 | 236 |
| 532 | 20241004 | 103700 | 25407365400 | 109200 | 109300 | 109300 | 109200 | 102 |
| 533 | 20241004 | 103600 | 25396218600 | 109200 | 109300 | 109300 | 109200 | 385 |
| 534 | 20241004 | 103500 | 25354174500 | 109300 | 109100 | 109300 | 109100 | 458 |
| 535 | 20241004 | 103400 | 25304159900 | 109200 | 109100 | 109200 | 109100 | 313 |
| 536 | 20241004 | 103300 | 25269991800 | 109100 | 109100 | 109200 | 109100 | 161 |
| 537 | 20241004 | 103200 | 25252424200 | 109100 | 109100 | 109300 | 109100 | 436 |
| 538 | 20241004 | 103100 | 25204821700 | 109100 | 109200 | 109300 | 109100 | 652 |
| 539 | 20241004 | 103000 | 25133654300 | 109200 | 109300 | 109300 | 109100 | 872 |
| 540 | 20241004 | 102900 | 25038434300 | 109300 | 109100 | 109300 | 109100 | 483 |
| 541 | 20241004 | 102800 | 24985689700 | 109200 | 109200 | 109200 | 109100 | 314 |
| 542 | 20241004 | 102700 | 24951402100 | 109200 | 109100 | 109200 | 109100 | 475 |
| 543 | 20241004 | 102600 | 24899577400 | 109100 | 109200 | 109200 | 109100 | 869 |
| 544 | 20241004 | 102500 | 24804704600 | 109100 | 109100 | 109200 | 109100 | 516 |
| 545 | 20241004 | 102400 | 24748397500 | 109200 | 109200 | 109200 | 109100 | 377 |
| 546 | 20241004 | 102300 | 24707253900 | 109200 | 109100 | 109200 | 109100 | 221 |
| 547 | 20241004 | 102200 | 24683136000 | 109200 | 109000 | 109200 | 109000 | 456 |
| 548 | 20241004 | 102100 | 24633393100 | 109000 | 109100 | 109100 | 109000 | 124 |
| 549 | 20241004 | 102000 | 24619873200 | 109100 | 109000 | 109100 | 109000 | 717 |
| 550 | 20241004 | 101900 | 24541699700 | 109100 | 109200 | 109300 | 109000 | 1264 |
| 551 | 20241004 | 101800 | 24403789500 | 109200 | 109200 | 109200 | 109100 | 316 |
| 552 | 20241004 | 101700 | 24369292000 | 109200 | 109200 | 109300 | 109100 | 773 |
| 553 | 20241004 | 101600 | 24284901900 | 109200 | 109300 | 109300 | 109200 | 362 |
| 554 | 20241004 | 101500 | 24245360800 | 109400 | 109300 | 109400 | 109100 | 1626 |
| 555 | 20241004 | 101400 | 24067664700 | 109300 | 109300 | 109400 | 109300 | 334 |
| 556 | 20241004 | 101300 | 24031133500 | 109400 | 109600 | 109600 | 109300 | 1907 |
| 557 | 20241004 | 101200 | 23822312600 | 109600 | 109600 | 109700 | 109500 | 885 |
| 558 | 20241004 | 101100 | 23725300900 | 109600 | 109200 | 109700 | 109100 | 10330 |
| 559 | 20241004 | 101000 | 22595085100 | 109100 | 109200 | 109200 | 109100 | 1875 |
| 560 | 20241004 | 100900 | 22390483700 | 109100 | 108900 | 109100 | 108800 | 1574 |
| 561 | 20241004 | 100800 | 22218945600 | 108900 | 108800 | 108900 | 108700 | 502 |
| 562 | 20241004 | 100700 | 22164329400 | 108800 | 108900 | 108900 | 108800 | 394 |
| 563 | 20241004 | 100600 | 22121456000 | 108900 | 108800 | 108900 | 108800 | 531 |
| 564 | 20241004 | 100500 | 22063659300 | 108900 | 109000 | 109000 | 108800 | 440 |
| 565 | 20241004 | 100400 | 22015743200 | 109000 | 109100 | 109200 | 109000 | 1005 |
| 566 | 20241004 | 100300 | 21906163400 | 109100 | 108900 | 109200 | 108900 | 769 |
| 567 | 20241004 | 100200 | 21822320100 | 108800 | 108800 | 109000 | 108800 | 1492 |
| 568 | 20241004 | 100100 | 21659925400 | 108900 | 108900 | 109000 | 108800 | 230 |
| 569 | 20241004 | 100000 | 21634875400 | 109000 | 109200 | 109200 | 108900 | 2405 |
| 570 | 20241004 | 095900 | 21372602700 | 109200 | 109200 | 109200 | 109100 | 430 |
| 571 | 20241004 | 095800 | 21325656500 | 109100 | 109100 | 109200 | 109100 | 1630 |
| 572 | 20241004 | 095700 | 21147756500 | 109000 | 109100 | 109100 | 109000 | 944 |
| 573 | 20241004 | 095600 | 21044851200 | 109000 | 109000 | 109100 | 109000 | 1474 |
| 574 | 20241004 | 095500 | 20884083100 | 109000 | 108900 | 109100 | 108800 | 1087 |
| 575 | 20241004 | 095400 | 20765674600 | 108900 | 109200 | 109200 | 108800 | 2378 |
| 576 | 20241004 | 095300 | 20506318300 | 109200 | 109000 | 109200 | 109000 | 1352 |
| 577 | 20241004 | 095200 | 20358807300 | 109000 | 109000 | 109100 | 108900 | 2042 |
| 578 | 20241004 | 095100 | 20136193500 | 109000 | 108600 | 109000 | 108600 | 693 |
| 579 | 20241004 | 095000 | 20060812100 | 108800 | 108700 | 108800 | 108500 | 768 |
| 580 | 20241004 | 094900 | 19977386500 | 108800 | 108800 | 109000 | 108700 | 1403 |
| 581 | 20241004 | 094800 | 19824664800 | 108800 | 109000 | 109100 | 108800 | 1502 |
| 582 | 20241004 | 094700 | 19660985200 | 108800 | 109000 | 109100 | 108800 | 882 |
| 583 | 20241004 | 094600 | 19564837900 | 109100 | 108800 | 109100 | 108700 | 2220 |
| 584 | 20241004 | 094500 | 19322989100 | 108700 | 108600 | 108700 | 108500 | 1142 |
| 585 | 20241004 | 094400 | 19198947800 | 108600 | 108400 | 108600 | 108400 | 667 |
| 586 | 20241004 | 094300 | 19126582100 | 108500 | 108600 | 108600 | 108500 | 276 |
| 587 | 20241004 | 094200 | 19096633100 | 108500 | 108400 | 108600 | 108400 | 1038 |
| 588 | 20241004 | 094100 | 18984030800 | 108400 | 108400 | 108500 | 108400 | 83 |
| 589 | 20241004 | 094000 | 18975028800 | 108400 | 108400 | 108500 | 108300 | 792 |
| 590 | 20241004 | 093900 | 18889195100 | 108400 | 108200 | 108400 | 108100 | 458 |
| 591 | 20241004 | 093800 | 18839606300 | 108200 | 107900 | 108300 | 107900 | 1217 |
| 592 | 20241004 | 093700 | 18708123300 | 107900 | 108200 | 108200 | 107900 | 5055 |
| 593 | 20241004 | 093600 | 18162074100 | 108200 | 108300 | 108400 | 108200 | 542 |
| 594 | 20241004 | 093500 | 18103386100 | 108300 | 108200 | 108300 | 108100 | 752 |
| 595 | 20241004 | 093400 | 18022001900 | 108200 | 108100 | 108200 | 108000 | 2376 |
| 596 | 20241004 | 093300 | 17765170900 | 108100 | 108400 | 108400 | 108100 | 3970 |
| 597 | 20241004 | 093200 | 17335497000 | 108400 | 108400 | 108400 | 108300 | 875 |
| 598 | 20241004 | 093100 | 17240652300 | 108300 | 108400 | 108400 | 108300 | 994 |
| 599 | 20241004 | 093000 | 17132992200 | 108400 | 108500 | 108500 | 108300 | 1975 |
| 600 | 20241004 | 092900 | 16918918300 | 108500 | 108700 | 108700 | 108400 | 3265 |
| 601 | 20241004 | 092800 | 16564471500 | 108700 | 108900 | 108900 | 108600 | 1616 |
| 602 | 20241004 | 092700 | 16388770600 | 108900 | 109100 | 109100 | 108800 | 1293 |
| 603 | 20241004 | 092600 | 16247778100 | 109100 | 108700 | 109100 | 108700 | 4003 |
| 604 | 20241004 | 092500 | 15811738700 | 108700 | 108700 | 108800 | 108700 | 234 |
| 605 | 20241004 | 092400 | 15786285500 | 108700 | 108600 | 108700 | 108500 | 1641 |
| 606 | 20241004 | 092300 | 15608043400 | 108500 | 108600 | 108600 | 108500 | 910 |
| 607 | 20241004 | 092200 | 15509249200 | 108600 | 108600 | 108700 | 108600 | 1072 |
| 608 | 20241004 | 092100 | 15392828500 | 108600 | 108600 | 108700 | 108600 | 588 |
| 609 | 20241004 | 092000 | 15328968400 | 108700 | 108700 | 108700 | 108500 | 1915 |
| 610 | 20241004 | 091900 | 15120985100 | 108800 | 108600 | 108800 | 108600 | 859 |
| 611 | 20241004 | 091800 | 15027664600 | 108700 | 108900 | 109000 | 108600 | 2744 |
| 612 | 20241004 | 091700 | 14729137300 | 109000 | 109100 | 109100 | 108900 | 901 |
| 613 | 20241004 | 091600 | 14630935300 | 109100 | 109200 | 109200 | 109000 | 4963 |
| 614 | 20241004 | 091500 | 14089289800 | 109100 | 109100 | 109300 | 109000 | 4424 |
| 615 | 20241004 | 091400 | 13606303600 | 109100 | 108900 | 109200 | 108800 | 3318 |
| 616 | 20241004 | 091300 | 13244763400 | 108900 | 108900 | 109000 | 108900 | 1298 |
| 617 | 20241004 | 091200 | 13103401700 | 108900 | 108600 | 108900 | 108600 | 1626 |
| 618 | 20241004 | 091100 | 12926492500 | 108600 | 108600 | 108700 | 108400 | 2681 |
| 619 | 20241004 | 091000 | 12635421600 | 108600 | 108400 | 108600 | 108400 | 2610 |
| 620 | 20241004 | 090900 | 12352056300 | 108500 | 108400 | 108600 | 108200 | 5941 |
| 621 | 20241004 | 090800 | 11708092200 | 108400 | 108400 | 108500 | 108300 | 1100 |
| 622 | 20241004 | 090700 | 11588876500 | 108300 | 108100 | 108400 | 108100 | 2884 |
| 623 | 20241004 | 090600 | 11276827400 | 108100 | 108300 | 108500 | 108000 | 2269 |
| 624 | 20241004 | 090500 | 11031215500 | 108500 | 108000 | 108500 | 107900 | 5549 |
| 625 | 20241004 | 090400 | 10431443000 | 108000 | 108500 | 108500 | 108000 | 9508 |
| 626 | 20241004 | 090300 | 9401560300 | 108400 | 108800 | 109000 | 107900 | 25816 |
| 627 | 20241004 | 090200 | 6599319000 | 109000 | 109000 | 109400 | 108800 | 11437 |
| 628 | 20241004 | 090100 | 5351148600 | 109100 | 108700 | 109100 | 108600 | 8980 |
| 629 | 20241004 | 090000 | 4373352700 | 108900 | 107900 | 109100 | 107900 | 40350 |