34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 20983 |
| 3 | 20241107 | 192300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20241107 | 192200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20241107 | 192100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20241107 | 192000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20241107 | 191900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20241107 | 191800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20241107 | 191700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20241107 | 191600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20241107 | 191500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20241107 | 191400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20241107 | 191300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20241107 | 191200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20241107 | 191100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20241107 | 191000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20241107 | 190900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20241107 | 190800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20241107 | 190700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20241107 | 190600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20241107 | 190500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20241107 | 190400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20241107 | 190300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20241107 | 190200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20241107 | 190100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20241107 | 190000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20241107 | 185900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20241107 | 185800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20241107 | 185700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20241107 | 185600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20241107 | 185500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20241107 | 185400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 20983 |
| 33 | 20241107 | 185300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20241107 | 185200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20241107 | 185100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20241107 | 185000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20241107 | 184900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20241107 | 184800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20241107 | 184700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20241107 | 184600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20241107 | 184500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20241107 | 184400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20241107 | 184300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20241107 | 184200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20241107 | 184100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20241107 | 184000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20241107 | 183900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20241107 | 183800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20241107 | 183700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20241107 | 183600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20241107 | 183500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20241107 | 183400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20241107 | 183300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20241107 | 183200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20241107 | 183100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20241107 | 183000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20241107 | 182900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20241107 | 182800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20241107 | 182700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20241107 | 182600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20241107 | 182500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20241107 | 182400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 20983 |
| 63 | 20241107 | 182300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20241107 | 182200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20241107 | 182100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20241107 | 182000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20241107 | 181900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20241107 | 181800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20241107 | 181700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20241107 | 181600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20241107 | 181500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20241107 | 181400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20241107 | 181300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20241107 | 181200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20241107 | 181100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20241107 | 181000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20241107 | 180900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20241107 | 180800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20241107 | 180700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20241107 | 180600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20241107 | 180500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20241107 | 180400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20241107 | 180300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20241107 | 180200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20241107 | 180100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20241107 | 180000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20241107 | 175900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20241107 | 175800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20241107 | 175700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20241107 | 175600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20241107 | 175500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20241107 | 175400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 20983 |
| 93 | 20241107 | 175300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20241107 | 175200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20241107 | 175100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20241107 | 175000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20241107 | 174900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20241107 | 174800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20241107 | 174700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20241107 | 174600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20241107 | 174500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20241107 | 174400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20241107 | 174300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20241107 | 174200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20241107 | 174100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20241107 | 174000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20241107 | 173900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20241107 | 173800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20241107 | 173700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20241107 | 173600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20241107 | 173500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20241107 | 173400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20241107 | 173300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20241107 | 173200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20241107 | 173100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20241107 | 173000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20241107 | 172900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20241107 | 172800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20241107 | 172700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20241107 | 172600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20241107 | 172500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20241107 | 172400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 20983 |
| 123 | 20241107 | 172300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20241107 | 172200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20241107 | 172100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20241107 | 172000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20241107 | 171900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20241107 | 171800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20241107 | 171700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20241107 | 171600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20241107 | 171500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20241107 | 171400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20241107 | 171300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20241107 | 171200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20241107 | 171100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20241107 | 171000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20241107 | 170900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20241107 | 170800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20241107 | 170700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20241107 | 170600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20241107 | 170500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20241107 | 170400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20241107 | 170300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20241107 | 170200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20241107 | 170100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20241107 | 170000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20241107 | 165900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20241107 | 165800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20241107 | 165700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20241107 | 165600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20241107 | 165500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20241107 | 165400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 20983 |
| 153 | 20241107 | 165300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20241107 | 165200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20241107 | 165100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20241107 | 165000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20241107 | 164900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20241107 | 164800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20241107 | 164700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20241107 | 164600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20241107 | 164500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20241107 | 164400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20241107 | 164300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20241107 | 164200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20241107 | 164100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20241107 | 164000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20241107 | 163900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20241107 | 163800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20241107 | 163700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20241107 | 163600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20241107 | 163500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20241107 | 163400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20241107 | 163300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20241107 | 163200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20241107 | 163100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20241107 | 163000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20241107 | 162900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20241107 | 162800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20241107 | 162700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20241107 | 162600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20241107 | 162500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20241107 | 162400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 20983 |
| 183 | 20241107 | 162300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20241107 | 162200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20241107 | 162100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20241107 | 162000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20241107 | 161900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20241107 | 161800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20241107 | 161700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20241107 | 161600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20241107 | 161500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20241107 | 161400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20241107 | 161300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20241107 | 161200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20241107 | 161100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20241107 | 161000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20241107 | 160900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20241107 | 160800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20241107 | 160700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20241107 | 160600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20241107 | 160500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20241107 | 160400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20241107 | 160300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20241107 | 160200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20241107 | 160100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20241107 | 160000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20241107 | 155900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20241107 | 155800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20241107 | 155700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20241107 | 155600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20241107 | 155500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20241107 | 155400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 20983 |
| 213 | 20241107 | 155300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20241107 | 155200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20241107 | 155100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20241107 | 155000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20241107 | 154900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20241107 | 154800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20241107 | 154700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20241107 | 154600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20241107 | 154500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20241107 | 154400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20241107 | 154300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20241107 | 154200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20241107 | 154100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20241107 | 154000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20241107 | 153900 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 228 | 20241107 | 153800 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20241107 | 153700 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20241107 | 153600 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20241107 | 153500 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20241107 | 153400 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20241107 | 153300 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20241107 | 153200 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20241107 | 153100 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20241107 | 153000 | 52386807900 | 92500 | 92500 | 92500 | 92500 | 20983 |
| 237 | 20241107 | 152900 | 50445880400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20241107 | 152800 | 50445880400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 239 | 20241107 | 152700 | 50445880400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 240 | 20241107 | 152600 | 50445880400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 241 | 20241107 | 152500 | 50445880400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 242 | 20241107 | 152400 | 50445880400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 243 | 20241107 | 152300 | 50445880400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 244 | 20241107 | 152200 | 50445880400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 245 | 20241107 | 152100 | 50445880400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 246 | 20241107 | 152000 | 50445880400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 247 | 20241107 | 151900 | 50445880400 | 92500 | 92300 | 92500 | 92300 | 2627 |
| 248 | 20241107 | 151800 | 50203165000 | 92300 | 92300 | 92400 | 92300 | 3111 |
| 249 | 20241107 | 151700 | 49915995700 | 92300 | 92400 | 92500 | 92300 | 2916 |
| 250 | 20241107 | 151600 | 49646554900 | 92400 | 92400 | 92500 | 92400 | 1322 |
| 251 | 20241107 | 151500 | 49524385300 | 92400 | 92400 | 92500 | 92400 | 1075 |
| 252 | 20241107 | 151400 | 49425015600 | 92400 | 92500 | 92500 | 92400 | 203 |
| 253 | 20241107 | 151300 | 49406253300 | 92500 | 92500 | 92500 | 92400 | 1756 |
| 254 | 20241107 | 151200 | 49243892600 | 92400 | 92400 | 92500 | 92400 | 709 |
| 255 | 20241107 | 151100 | 49178379200 | 92500 | 92600 | 92600 | 92400 | 4159 |
| 256 | 20241107 | 151000 | 48793650900 | 92600 | 92600 | 92600 | 92500 | 510 |
| 257 | 20241107 | 150900 | 48746438200 | 92500 | 92500 | 92600 | 92500 | 146 |
| 258 | 20241107 | 150800 | 48732921700 | 92600 | 92500 | 92600 | 92500 | 1039 |
| 259 | 20241107 | 150700 | 48636744200 | 92500 | 92500 | 92600 | 92500 | 1580 |
| 260 | 20241107 | 150600 | 48490462600 | 92500 | 92500 | 92600 | 92500 | 387 |
| 261 | 20241107 | 150500 | 48454660700 | 92500 | 92400 | 92500 | 92400 | 1087 |
| 262 | 20241107 | 150400 | 48354135000 | 92500 | 92500 | 92500 | 92400 | 1082 |
| 263 | 20241107 | 150300 | 48254089100 | 92500 | 92500 | 92600 | 92400 | 770 |
| 264 | 20241107 | 150200 | 48182883000 | 92600 | 92600 | 92700 | 92500 | 1638 |
| 265 | 20241107 | 150100 | 48031288900 | 92600 | 92600 | 92700 | 92600 | 562 |
| 266 | 20241107 | 150000 | 47979247600 | 92600 | 92700 | 92700 | 92600 | 211 |
| 267 | 20241107 | 145900 | 47959703900 | 92700 | 92700 | 92700 | 92600 | 871 |
| 268 | 20241107 | 145800 | 47879032200 | 92700 | 92900 | 92900 | 92700 | 1078 |
| 269 | 20241107 | 145700 | 47779068100 | 92800 | 92700 | 92900 | 92700 | 2049 |
| 270 | 20241107 | 145600 | 47588870500 | 92700 | 92800 | 92800 | 92700 | 492 |
| 271 | 20241107 | 145500 | 47543245500 | 92800 | 92500 | 93000 | 92500 | 1691 |
| 272 | 20241107 | 145400 | 47386333600 | 92500 | 92600 | 92600 | 92500 | 335 |
| 273 | 20241107 | 145300 | 47355329800 | 92500 | 92500 | 92500 | 92400 | 2515 |
| 274 | 20241107 | 145200 | 47122706700 | 92500 | 92400 | 92600 | 92400 | 676 |
| 275 | 20241107 | 145100 | 47060192700 | 92500 | 92400 | 92500 | 92300 | 499 |
| 276 | 20241107 | 145000 | 47014103200 | 92400 | 92300 | 92400 | 92200 | 1126 |
| 277 | 20241107 | 144900 | 46910168600 | 92200 | 92200 | 92300 | 92100 | 1046 |
| 278 | 20241107 | 144800 | 46813723900 | 92200 | 92200 | 92300 | 92100 | 1092 |
| 279 | 20241107 | 144700 | 46713099000 | 92200 | 92300 | 92300 | 92100 | 976 |
| 280 | 20241107 | 144600 | 46623101000 | 92300 | 92200 | 92300 | 92100 | 749 |
| 281 | 20241107 | 144500 | 46554035900 | 92100 | 92300 | 92300 | 92100 | 2417 |
| 282 | 20241107 | 144400 | 46331222600 | 92300 | 92300 | 92300 | 92100 | 1668 |
| 283 | 20241107 | 144300 | 46177393900 | 92300 | 92400 | 92400 | 92100 | 4883 |
| 284 | 20241107 | 144200 | 45726952400 | 92400 | 92400 | 92500 | 92300 | 4274 |
| 285 | 20241107 | 144100 | 45331963500 | 92400 | 92500 | 92600 | 92400 | 3632 |
| 286 | 20241107 | 144000 | 44996074900 | 92500 | 92500 | 92600 | 92500 | 673 |
| 287 | 20241107 | 143900 | 44933815500 | 92500 | 92600 | 92600 | 92500 | 963 |
| 288 | 20241107 | 143800 | 44844700800 | 92500 | 92700 | 92700 | 92500 | 3131 |
| 289 | 20241107 | 143700 | 44554754800 | 92800 | 92700 | 92800 | 92700 | 638 |
| 290 | 20241107 | 143600 | 44495601200 | 92700 | 92800 | 92800 | 92700 | 1878 |
| 291 | 20241107 | 143500 | 44321499000 | 92700 | 92800 | 92800 | 92700 | 1415 |
| 292 | 20241107 | 143400 | 44190209700 | 92700 | 92600 | 92800 | 92600 | 1805 |
| 293 | 20241107 | 143300 | 44022914300 | 92700 | 92800 | 92800 | 92600 | 2135 |
| 294 | 20241107 | 143200 | 43824989900 | 92800 | 92700 | 92800 | 92700 | 625 |
| 295 | 20241107 | 143100 | 43767021000 | 92700 | 92800 | 92800 | 92700 | 414 |
| 296 | 20241107 | 143000 | 43728613400 | 92800 | 92800 | 92900 | 92700 | 518 |
| 297 | 20241107 | 142900 | 43680539100 | 92900 | 92800 | 92900 | 92800 | 1459 |
| 298 | 20241107 | 142800 | 43545134500 | 92800 | 92900 | 92900 | 92800 | 515 |
| 299 | 20241107 | 142700 | 43497304700 | 92900 | 92900 | 92900 | 92800 | 374 |
| 300 | 20241107 | 142600 | 43462575800 | 92800 | 92900 | 92900 | 92800 | 1587 |
| 301 | 20241107 | 142500 | 43315270100 | 92900 | 92900 | 92900 | 92800 | 625 |
| 302 | 20241107 | 142400 | 43257239100 | 92900 | 92900 | 92900 | 92800 | 634 |
| 303 | 20241107 | 142300 | 43198384000 | 92900 | 92800 | 92900 | 92800 | 131 |
| 304 | 20241107 | 142200 | 43186218400 | 92700 | 92800 | 92800 | 92700 | 528 |
| 305 | 20241107 | 142100 | 43137226800 | 92800 | 92900 | 92900 | 92700 | 1544 |
| 306 | 20241107 | 142000 | 42993953800 | 92900 | 92800 | 92900 | 92700 | 2061 |
| 307 | 20241107 | 141900 | 42802750300 | 92800 | 92800 | 92800 | 92700 | 570 |
| 308 | 20241107 | 141800 | 42749884000 | 92700 | 92800 | 92800 | 92700 | 348 |
| 309 | 20241107 | 141700 | 42717606700 | 92700 | 92700 | 92800 | 92700 | 2456 |
| 310 | 20241107 | 141600 | 42489923900 | 92800 | 92700 | 92800 | 92700 | 329 |
| 311 | 20241107 | 141500 | 42459404800 | 92700 | 92800 | 92900 | 92700 | 591 |
| 312 | 20241107 | 141400 | 42404553200 | 92800 | 92700 | 92900 | 92700 | 1247 |
| 313 | 20241107 | 141300 | 42288824100 | 92800 | 92800 | 92800 | 92700 | 535 |
| 314 | 20241107 | 141200 | 42239185900 | 92800 | 92800 | 92800 | 92700 | 852 |
| 315 | 20241107 | 141100 | 42160134000 | 92700 | 92900 | 92900 | 92700 | 2609 |
| 316 | 20241107 | 141000 | 41918020500 | 92900 | 92900 | 92900 | 92800 | 805 |
| 317 | 20241107 | 140900 | 41843243600 | 92900 | 92900 | 92900 | 92800 | 1092 |
| 318 | 20241107 | 140800 | 41741857900 | 92900 | 92900 | 92900 | 92800 | 431 |
| 319 | 20241107 | 140700 | 41701830600 | 92900 | 92900 | 92900 | 92800 | 429 |
| 320 | 20241107 | 140600 | 41661978700 | 92800 | 92900 | 92900 | 92800 | 776 |
| 321 | 20241107 | 140500 | 41589896700 | 92900 | 92900 | 92900 | 92800 | 361 |
| 322 | 20241107 | 140400 | 41556368800 | 92900 | 92900 | 92900 | 92800 | 628 |
| 323 | 20241107 | 140300 | 41498037600 | 92900 | 92800 | 93000 | 92800 | 706 |
| 324 | 20241107 | 140200 | 41432506500 | 93000 | 92900 | 93000 | 92800 | 615 |
| 325 | 20241107 | 140100 | 41375380900 | 92900 | 92900 | 92900 | 92800 | 691 |
| 326 | 20241107 | 140000 | 41311187500 | 92900 | 92900 | 92900 | 92800 | 734 |
| 327 | 20241107 | 135900 | 41243013100 | 92900 | 92900 | 92900 | 92800 | 475 |
| 328 | 20241107 | 135800 | 41198903700 | 92900 | 92900 | 92900 | 92800 | 842 |
| 329 | 20241107 | 135700 | 41120690600 | 92900 | 92900 | 92900 | 92800 | 416 |
| 330 | 20241107 | 135600 | 41082054000 | 92900 | 92900 | 93000 | 92800 | 475 |
| 331 | 20241107 | 135500 | 41037911100 | 92900 | 93000 | 93000 | 92900 | 1167 |
| 332 | 20241107 | 135400 | 40929472600 | 93000 | 93000 | 93100 | 92900 | 387 |
| 333 | 20241107 | 135300 | 40893487400 | 93100 | 93000 | 93100 | 92900 | 426 |
| 334 | 20241107 | 135200 | 40853873100 | 93000 | 93000 | 93000 | 92900 | 876 |
| 335 | 20241107 | 135100 | 40772462900 | 92900 | 93000 | 93000 | 92900 | 1296 |
| 336 | 20241107 | 135000 | 40652057000 | 92900 | 93000 | 93000 | 92900 | 477 |
| 337 | 20241107 | 134900 | 40607701400 | 93000 | 93000 | 93100 | 92900 | 1299 |
| 338 | 20241107 | 134800 | 40486901200 | 93000 | 92900 | 93100 | 92900 | 2604 |
| 339 | 20241107 | 134700 | 40244720300 | 92900 | 92800 | 92900 | 92700 | 1853 |
| 340 | 20241107 | 134600 | 40072726900 | 92800 | 92900 | 92900 | 92800 | 264 |
| 341 | 20241107 | 134500 | 40048220700 | 92900 | 92700 | 92900 | 92700 | 929 |
| 342 | 20241107 | 134400 | 39962008500 | 92800 | 92700 | 92800 | 92600 | 1137 |
| 343 | 20241107 | 134300 | 39856605500 | 92700 | 92700 | 92800 | 92600 | 411 |
| 344 | 20241107 | 134200 | 39818516100 | 92800 | 92700 | 92800 | 92700 | 314 |
| 345 | 20241107 | 134100 | 39789407200 | 92700 | 92700 | 92700 | 92600 | 594 |
| 346 | 20241107 | 134000 | 39734353000 | 92700 | 92800 | 92800 | 92600 | 745 |
| 347 | 20241107 | 133900 | 39665305200 | 92800 | 92700 | 92800 | 92700 | 646 |
| 348 | 20241107 | 133800 | 39605418900 | 92700 | 92700 | 92800 | 92600 | 1822 |
| 349 | 20241107 | 133700 | 39436581600 | 92700 | 92600 | 92700 | 92600 | 337 |
| 350 | 20241107 | 133600 | 39405366000 | 92700 | 92700 | 92700 | 92600 | 386 |
| 351 | 20241107 | 133500 | 39369598400 | 92700 | 92600 | 92700 | 92500 | 895 |
| 352 | 20241107 | 133400 | 39286700200 | 92700 | 92600 | 92700 | 92600 | 261 |
| 353 | 20241107 | 133300 | 39262520100 | 92600 | 92700 | 92700 | 92500 | 1506 |
| 354 | 20241107 | 133200 | 39123047100 | 92700 | 92800 | 92800 | 92600 | 1198 |
| 355 | 20241107 | 133100 | 39012063300 | 92800 | 92700 | 92800 | 92700 | 373 |
| 356 | 20241107 | 133000 | 38977477100 | 92700 | 92700 | 92700 | 92600 | 531 |
| 357 | 20241107 | 132900 | 38928261000 | 92700 | 92700 | 92700 | 92600 | 729 |
| 358 | 20241107 | 132800 | 38860691000 | 92700 | 92600 | 92700 | 92500 | 689 |
| 359 | 20241107 | 132700 | 38796887800 | 92600 | 92700 | 92700 | 92500 | 582 |
| 360 | 20241107 | 132600 | 38742993200 | 92700 | 92700 | 92700 | 92500 | 1056 |
| 361 | 20241107 | 132500 | 38645225200 | 92600 | 92600 | 92700 | 92500 | 553 |
| 362 | 20241107 | 132400 | 38594014800 | 92500 | 92600 | 92600 | 92500 | 438 |
| 363 | 20241107 | 132300 | 38553482500 | 92600 | 92600 | 92700 | 92500 | 1261 |
| 364 | 20241107 | 132200 | 38436811300 | 92600 | 92700 | 92700 | 92600 | 1942 |
| 365 | 20241107 | 132100 | 38256967700 | 92700 | 92700 | 92700 | 92500 | 884 |
| 366 | 20241107 | 132000 | 38175107000 | 92700 | 92900 | 92900 | 92600 | 1024 |
| 367 | 20241107 | 131900 | 38080133700 | 92900 | 92900 | 92900 | 92800 | 483 |
| 368 | 20241107 | 131800 | 38035278700 | 92900 | 92900 | 92900 | 92800 | 1680 |
| 369 | 20241107 | 131700 | 37879362600 | 92900 | 92900 | 92900 | 92800 | 360 |
| 370 | 20241107 | 131600 | 37845919000 | 92900 | 92800 | 92900 | 92800 | 728 |
| 371 | 20241107 | 131500 | 37778349900 | 92900 | 93000 | 93100 | 92800 | 767 |
| 372 | 20241107 | 131400 | 37707063100 | 93100 | 93000 | 93100 | 92900 | 686 |
| 373 | 20241107 | 131300 | 37643274500 | 93000 | 93000 | 93100 | 92800 | 2272 |
| 374 | 20241107 | 131200 | 37432094700 | 93000 | 93000 | 93000 | 92900 | 400 |
| 375 | 20241107 | 131100 | 37394908000 | 93000 | 93000 | 93100 | 92900 | 1107 |
| 376 | 20241107 | 131000 | 37291966200 | 93000 | 93100 | 93100 | 93000 | 547 |
| 377 | 20241107 | 130900 | 37241073200 | 93000 | 93100 | 93100 | 93000 | 869 |
| 378 | 20241107 | 130800 | 37160245800 | 93000 | 93000 | 93100 | 93000 | 677 |
| 379 | 20241107 | 130700 | 37097268000 | 93000 | 93400 | 93400 | 93000 | 1870 |
| 380 | 20241107 | 130600 | 36922960100 | 93400 | 93200 | 93400 | 93200 | 726 |
| 381 | 20241107 | 130500 | 36855217800 | 93200 | 93200 | 93300 | 93200 | 506 |
| 382 | 20241107 | 130400 | 36808038500 | 93300 | 93400 | 93500 | 93300 | 1105 |
| 383 | 20241107 | 130300 | 36704889100 | 93400 | 93500 | 93500 | 93400 | 1437 |
| 384 | 20241107 | 130200 | 36570566400 | 93500 | 93500 | 93600 | 93400 | 1552 |
| 385 | 20241107 | 130100 | 36425510400 | 93400 | 93500 | 93500 | 93400 | 1976 |
| 386 | 20241107 | 130000 | 36240896100 | 93400 | 93200 | 93500 | 93100 | 2317 |
| 387 | 20241107 | 125900 | 36024689800 | 93100 | 93000 | 93300 | 93000 | 1703 |
| 388 | 20241107 | 125800 | 35866047300 | 93000 | 93000 | 93000 | 92800 | 1974 |
| 389 | 20241107 | 125700 | 35682661700 | 93000 | 93000 | 93100 | 93000 | 1000 |
| 390 | 20241107 | 125600 | 35589650300 | 93100 | 93100 | 93100 | 93000 | 1056 |
| 391 | 20241107 | 125500 | 35491349800 | 93100 | 93000 | 93100 | 93000 | 1143 |
| 392 | 20241107 | 125400 | 35385010800 | 93000 | 93000 | 93100 | 93000 | 629 |
| 393 | 20241107 | 125300 | 35326512800 | 92900 | 92900 | 93100 | 92900 | 2722 |
| 394 | 20241107 | 125200 | 35073373800 | 92900 | 92800 | 93000 | 92800 | 919 |
| 395 | 20241107 | 125100 | 34988013200 | 92900 | 92900 | 93000 | 92900 | 794 |
| 396 | 20241107 | 125000 | 34914250000 | 92900 | 93000 | 93000 | 92900 | 312 |
| 397 | 20241107 | 124900 | 34885252600 | 93000 | 93000 | 93100 | 92900 | 1335 |
| 398 | 20241107 | 124800 | 34761098900 | 93000 | 93000 | 93100 | 93000 | 1160 |
| 399 | 20241107 | 124700 | 34653182700 | 93000 | 92800 | 93200 | 92800 | 3764 |
| 400 | 20241107 | 124600 | 34303295800 | 92800 | 92900 | 92900 | 92800 | 2286 |
| 401 | 20241107 | 124500 | 34091132600 | 92900 | 92800 | 92900 | 92800 | 203 |
| 402 | 20241107 | 124400 | 34072288100 | 92800 | 92900 | 92900 | 92700 | 3085 |
| 403 | 20241107 | 124300 | 33785908200 | 92900 | 92800 | 92900 | 92600 | 1960 |
| 404 | 20241107 | 124200 | 33604087100 | 92800 | 92700 | 92800 | 92500 | 3356 |
| 405 | 20241107 | 124100 | 33293250900 | 92700 | 92800 | 92900 | 92700 | 1398 |
| 406 | 20241107 | 124000 | 33163521400 | 92900 | 92800 | 92900 | 92800 | 761 |
| 407 | 20241107 | 123900 | 33092898900 | 92800 | 92700 | 92800 | 92700 | 142 |
| 408 | 20241107 | 123800 | 33079731800 | 92700 | 92700 | 92700 | 92600 | 918 |
| 409 | 20241107 | 123700 | 32994633300 | 92700 | 92700 | 92700 | 92600 | 633 |
| 410 | 20241107 | 123600 | 32935969700 | 92700 | 92500 | 92700 | 92500 | 800 |
| 411 | 20241107 | 123500 | 32861910300 | 92500 | 92400 | 92600 | 92400 | 1237 |
| 412 | 20241107 | 123400 | 32747540000 | 92400 | 92100 | 92400 | 92100 | 1479 |
| 413 | 20241107 | 123300 | 32611011300 | 92100 | 92200 | 92300 | 92100 | 1376 |
| 414 | 20241107 | 123200 | 32484174900 | 92100 | 92100 | 92200 | 92100 | 1036 |
| 415 | 20241107 | 123100 | 32388757800 | 92100 | 92300 | 92300 | 92100 | 1203 |
| 416 | 20241107 | 123000 | 32277842600 | 92300 | 92200 | 92300 | 92100 | 1149 |
| 417 | 20241107 | 122900 | 32171958100 | 92100 | 92100 | 92200 | 92100 | 803 |
| 418 | 20241107 | 122800 | 32097974600 | 92200 | 92200 | 92300 | 92200 | 1099 |
| 419 | 20241107 | 122700 | 31996643200 | 92200 | 92200 | 92300 | 92200 | 1035 |
| 420 | 20241107 | 122600 | 31901213700 | 92200 | 92300 | 92400 | 92200 | 1528 |
| 421 | 20241107 | 122500 | 31760268500 | 92300 | 92200 | 92400 | 92200 | 1629 |
| 422 | 20241107 | 122400 | 31609923400 | 92300 | 92200 | 92300 | 92200 | 1166 |
| 423 | 20241107 | 122300 | 31502392900 | 92300 | 92400 | 92400 | 92200 | 1731 |
| 424 | 20241107 | 122200 | 31342683800 | 92300 | 92400 | 92400 | 92200 | 2250 |
| 425 | 20241107 | 122100 | 31135014600 | 92300 | 92500 | 92500 | 92300 | 581 |
| 426 | 20241107 | 122000 | 31081346800 | 92400 | 92500 | 92500 | 92400 | 1385 |
| 427 | 20241107 | 121900 | 30953351700 | 92500 | 92500 | 92600 | 92400 | 1192 |
| 428 | 20241107 | 121800 | 30843092300 | 92500 | 92500 | 92600 | 92500 | 960 |
| 429 | 20241107 | 121700 | 30754289300 | 92500 | 92600 | 92600 | 92500 | 1940 |
| 430 | 20241107 | 121600 | 30574754800 | 92600 | 92600 | 92700 | 92500 | 691 |
| 431 | 20241107 | 121500 | 30510782500 | 92500 | 92600 | 92700 | 92500 | 1426 |
| 432 | 20241107 | 121400 | 30378753800 | 92700 | 92900 | 92900 | 92700 | 1678 |
| 433 | 20241107 | 121300 | 30223163700 | 92900 | 92900 | 92900 | 92800 | 97 |
| 434 | 20241107 | 121200 | 30214160000 | 92900 | 92900 | 92900 | 92800 | 686 |
| 435 | 20241107 | 121100 | 30150490600 | 92800 | 93100 | 93100 | 92800 | 1231 |
| 436 | 20241107 | 121000 | 30036017700 | 93100 | 93100 | 93200 | 93100 | 851 |
| 437 | 20241107 | 120900 | 29956789200 | 93100 | 93100 | 93200 | 93000 | 183 |
| 438 | 20241107 | 120800 | 29939751100 | 93000 | 93100 | 93200 | 93000 | 186 |
| 439 | 20241107 | 120700 | 29922444000 | 93100 | 93000 | 93100 | 93000 | 811 |
| 440 | 20241107 | 120600 | 29846957600 | 93000 | 93100 | 93100 | 93000 | 115 |
| 441 | 20241107 | 120500 | 29836258900 | 93100 | 93200 | 93200 | 93100 | 1447 |
| 442 | 20241107 | 120400 | 29701510800 | 93100 | 93100 | 93200 | 93100 | 1099 |
| 443 | 20241107 | 120300 | 29599157700 | 93100 | 93100 | 93100 | 93000 | 716 |
| 444 | 20241107 | 120200 | 29532567800 | 93100 | 93100 | 93200 | 93100 | 1021 |
| 445 | 20241107 | 120100 | 29437455600 | 93100 | 93000 | 93200 | 93000 | 856 |
| 446 | 20241107 | 120000 | 29357794100 | 93000 | 92800 | 93000 | 92800 | 702 |
| 447 | 20241107 | 115900 | 29292612100 | 92700 | 92800 | 92800 | 92700 | 491 |
| 448 | 20241107 | 115800 | 29247049000 | 92800 | 92800 | 92800 | 92700 | 991 |
| 449 | 20241107 | 115700 | 29155118000 | 92700 | 92800 | 92800 | 92700 | 99 |
| 450 | 20241107 | 115600 | 29145938700 | 92800 | 92700 | 92800 | 92700 | 270 |
| 451 | 20241107 | 115500 | 29120907000 | 92700 | 92700 | 92800 | 92700 | 401 |
| 452 | 20241107 | 115400 | 29083727500 | 92700 | 92800 | 92800 | 92700 | 202 |
| 453 | 20241107 | 115300 | 29064996900 | 92800 | 92700 | 92800 | 92700 | 267 |
| 454 | 20241107 | 115200 | 29040245400 | 92700 | 92700 | 92800 | 92700 | 206 |
| 455 | 20241107 | 115100 | 29021148400 | 92800 | 92800 | 92800 | 92700 | 235 |
| 456 | 20241107 | 115000 | 28999348200 | 92800 | 92800 | 92800 | 92700 | 607 |
| 457 | 20241107 | 114900 | 28943032200 | 92800 | 92600 | 92800 | 92600 | 353 |
| 458 | 20241107 | 114800 | 28910305300 | 92700 | 92700 | 92800 | 92600 | 2165 |
| 459 | 20241107 | 114700 | 28709676900 | 92700 | 93000 | 93000 | 92700 | 1507 |
| 460 | 20241107 | 114600 | 28569828500 | 93000 | 93100 | 93200 | 93000 | 3177 |
| 461 | 20241107 | 114500 | 28274125200 | 93200 | 93300 | 93300 | 93200 | 778 |
| 462 | 20241107 | 114400 | 28201615100 | 93300 | 93200 | 93300 | 93200 | 208 |
| 463 | 20241107 | 114300 | 28182227900 | 93200 | 93200 | 93300 | 93100 | 588 |
| 464 | 20241107 | 114200 | 28127434200 | 93200 | 93200 | 93200 | 93100 | 508 |
| 465 | 20241107 | 114100 | 28080095200 | 93200 | 93200 | 93200 | 93100 | 891 |
| 466 | 20241107 | 114000 | 27997071700 | 93200 | 93200 | 93300 | 93200 | 1242 |
| 467 | 20241107 | 113900 | 27881314600 | 93300 | 93300 | 93300 | 93200 | 949 |
| 468 | 20241107 | 113800 | 27792821000 | 93300 | 93200 | 93300 | 93200 | 333 |
| 469 | 20241107 | 113700 | 27761774900 | 93300 | 93200 | 93300 | 93200 | 248 |
| 470 | 20241107 | 113600 | 27738650600 | 93200 | 93200 | 93300 | 93200 | 311 |
| 471 | 20241107 | 113500 | 27709659200 | 93300 | 93200 | 93300 | 93100 | 881 |
| 472 | 20241107 | 113400 | 27627558600 | 93100 | 93200 | 93300 | 93100 | 790 |
| 473 | 20241107 | 113300 | 27553937300 | 93200 | 93100 | 93200 | 93100 | 580 |
| 474 | 20241107 | 113200 | 27499900100 | 93100 | 93100 | 93200 | 93100 | 364 |
| 475 | 20241107 | 113100 | 27465988500 | 93200 | 93100 | 93200 | 93100 | 803 |
| 476 | 20241107 | 113000 | 27391214000 | 93200 | 93300 | 93500 | 93100 | 4028 |
| 477 | 20241107 | 112900 | 27015357900 | 93400 | 93200 | 93400 | 93200 | 1123 |
| 478 | 20241107 | 112800 | 26910598000 | 93200 | 93200 | 93300 | 93100 | 895 |
| 479 | 20241107 | 112700 | 26827191900 | 93200 | 93100 | 93200 | 93100 | 1576 |
| 480 | 20241107 | 112600 | 26680391700 | 93100 | 93100 | 93100 | 93000 | 989 |
| 481 | 20241107 | 112500 | 26588318100 | 93100 | 93000 | 93100 | 92900 | 2448 |
| 482 | 20241107 | 112400 | 26360674600 | 93000 | 93000 | 93100 | 92900 | 3205 |
| 483 | 20241107 | 112300 | 26062615800 | 93000 | 92400 | 93000 | 92300 | 3729 |
| 484 | 20241107 | 112200 | 25716663600 | 92500 | 92200 | 92500 | 92000 | 3294 |
| 485 | 20241107 | 112100 | 25412621300 | 92100 | 92000 | 92100 | 92000 | 873 |
| 486 | 20241107 | 112000 | 25332260700 | 92200 | 92100 | 92200 | 92000 | 544 |
| 487 | 20241107 | 111900 | 25282151800 | 92100 | 92100 | 92200 | 92100 | 924 |
| 488 | 20241107 | 111800 | 25197024000 | 92200 | 92100 | 92200 | 92100 | 486 |
| 489 | 20241107 | 111700 | 25152225600 | 92100 | 92200 | 92300 | 92100 | 1314 |
| 490 | 20241107 | 111600 | 25031083300 | 92200 | 91900 | 92200 | 91800 | 3107 |
| 491 | 20241107 | 111500 | 24745246700 | 91900 | 91800 | 92000 | 91800 | 295 |
| 492 | 20241107 | 111400 | 24718133400 | 91900 | 91800 | 91900 | 91800 | 407 |
| 493 | 20241107 | 111300 | 24680751000 | 91900 | 91900 | 91900 | 91800 | 349 |
| 494 | 20241107 | 111200 | 24648686900 | 91900 | 91900 | 91900 | 91800 | 542 |
| 495 | 20241107 | 111100 | 24598908300 | 91900 | 91700 | 91900 | 91700 | 392 |
| 496 | 20241107 | 111000 | 24562895600 | 91800 | 91900 | 91900 | 91800 | 1620 |
| 497 | 20241107 | 110900 | 24414165500 | 91800 | 91900 | 91900 | 91800 | 477 |
| 498 | 20241107 | 110800 | 24370358800 | 91900 | 91900 | 91900 | 91800 | 435 |
| 499 | 20241107 | 110700 | 24330395000 | 91900 | 91900 | 91900 | 91800 | 256 |
| 500 | 20241107 | 110600 | 24306883100 | 91800 | 91800 | 91900 | 91800 | 377 |
| 501 | 20241107 | 110500 | 24272258900 | 91800 | 91800 | 91900 | 91800 | 280 |
| 502 | 20241107 | 110400 | 24246532500 | 91800 | 91900 | 91900 | 91800 | 431 |
| 503 | 20241107 | 110300 | 24206942800 | 91900 | 91700 | 91900 | 91700 | 889 |
| 504 | 20241107 | 110200 | 24125321100 | 91800 | 91700 | 91800 | 91700 | 139 |
| 505 | 20241107 | 110100 | 24112572200 | 91700 | 91700 | 91800 | 91700 | 154 |
| 506 | 20241107 | 110000 | 24098449400 | 91700 | 91800 | 91900 | 91700 | 236 |
| 507 | 20241107 | 105900 | 24076800700 | 91800 | 91800 | 91800 | 91700 | 470 |
| 508 | 20241107 | 105800 | 24033665000 | 91800 | 91700 | 91800 | 91700 | 272 |
| 509 | 20241107 | 105700 | 24008707000 | 91700 | 91800 | 91900 | 91700 | 511 |
| 510 | 20241107 | 105600 | 23961815100 | 91700 | 91800 | 91800 | 91700 | 217 |
| 511 | 20241107 | 105500 | 23941905900 | 91800 | 91700 | 91800 | 91600 | 373 |
| 512 | 20241107 | 105400 | 23907714000 | 91700 | 91700 | 91700 | 91600 | 276 |
| 513 | 20241107 | 105300 | 23882404900 | 91700 | 91700 | 91800 | 91700 | 1193 |
| 514 | 20241107 | 105200 | 23773006000 | 91700 | 91800 | 91800 | 91700 | 422 |
| 515 | 20241107 | 105100 | 23734278400 | 91800 | 91800 | 91800 | 91700 | 568 |
| 516 | 20241107 | 105000 | 23682145200 | 91800 | 91800 | 91800 | 91700 | 118 |
| 517 | 20241107 | 104900 | 23671321900 | 91700 | 91700 | 91800 | 91600 | 941 |
| 518 | 20241107 | 104800 | 23585031100 | 91700 | 91500 | 91700 | 91500 | 2266 |
| 519 | 20241107 | 104700 | 23377569800 | 91500 | 91500 | 91600 | 91500 | 129 |
| 520 | 20241107 | 104600 | 23365761900 | 91500 | 91700 | 91700 | 91500 | 124 |
| 521 | 20241107 | 104500 | 23354408600 | 91500 | 91600 | 91600 | 91500 | 2141 |
| 522 | 20241107 | 104400 | 23158367300 | 91600 | 91600 | 91600 | 91500 | 914 |
| 523 | 20241107 | 104300 | 23074688500 | 91500 | 91600 | 91600 | 91500 | 149 |
| 524 | 20241107 | 104200 | 23061052700 | 91600 | 91700 | 91700 | 91500 | 1590 |
| 525 | 20241107 | 104100 | 22915351000 | 91800 | 91800 | 91800 | 91700 | 898 |
| 526 | 20241107 | 104000 | 22832989300 | 91800 | 91800 | 91800 | 91700 | 173 |
| 527 | 20241107 | 103900 | 22817123000 | 91800 | 91800 | 91800 | 91700 | 424 |
| 528 | 20241107 | 103800 | 22778232900 | 91800 | 91700 | 91800 | 91700 | 266 |
| 529 | 20241107 | 103700 | 22753823800 | 91800 | 91900 | 91900 | 91700 | 1184 |
| 530 | 20241107 | 103600 | 22645188700 | 91800 | 91900 | 91900 | 91800 | 241 |
| 531 | 20241107 | 103500 | 22623060800 | 91800 | 91800 | 92000 | 91700 | 789 |
| 532 | 20241107 | 103400 | 22550546500 | 91800 | 91900 | 92000 | 91800 | 1046 |
| 533 | 20241107 | 103300 | 22454499300 | 91800 | 91700 | 91900 | 91600 | 471 |
| 534 | 20241107 | 103200 | 22411295800 | 91700 | 91500 | 91700 | 91500 | 1422 |
| 535 | 20241107 | 103100 | 22280960800 | 91500 | 91500 | 91600 | 91400 | 1822 |
| 536 | 20241107 | 103000 | 22114248300 | 91500 | 91400 | 91500 | 91400 | 2176 |
| 537 | 20241107 | 102900 | 21915188400 | 91400 | 91400 | 91500 | 91400 | 2177 |
| 538 | 20241107 | 102800 | 21716204800 | 91500 | 91500 | 91500 | 91400 | 496 |
| 539 | 20241107 | 102700 | 21670828200 | 91500 | 91400 | 91500 | 91400 | 631 |
| 540 | 20241107 | 102600 | 21613127500 | 91500 | 91400 | 91500 | 91400 | 948 |
| 541 | 20241107 | 102500 | 21526478400 | 91500 | 91500 | 91600 | 91400 | 1532 |
| 542 | 20241107 | 102400 | 21386356400 | 91600 | 91700 | 91700 | 91500 | 2961 |
| 543 | 20241107 | 102300 | 21115247300 | 91700 | 91600 | 91700 | 91600 | 100 |
| 544 | 20241107 | 102200 | 21106081700 | 91600 | 91600 | 91700 | 91600 | 290 |
| 545 | 20241107 | 102100 | 21079512100 | 91600 | 91800 | 91800 | 91600 | 1981 |
| 546 | 20241107 | 102000 | 20897854600 | 91800 | 91800 | 91800 | 91700 | 528 |
| 547 | 20241107 | 101900 | 20849402200 | 91800 | 91800 | 91900 | 91700 | 2285 |
| 548 | 20241107 | 101800 | 20639542200 | 91700 | 91800 | 91800 | 91700 | 1319 |
| 549 | 20241107 | 101700 | 20518526100 | 91800 | 92000 | 92100 | 91800 | 3072 |
| 550 | 20241107 | 101600 | 20236049000 | 92000 | 92000 | 92000 | 91900 | 498 |
| 551 | 20241107 | 101500 | 20190256300 | 91900 | 91700 | 92000 | 91700 | 2712 |
| 552 | 20241107 | 101400 | 19941178400 | 91700 | 91800 | 91800 | 91700 | 592 |
| 553 | 20241107 | 101300 | 19886874800 | 91700 | 91600 | 91700 | 91400 | 1790 |
| 554 | 20241107 | 101200 | 19722992300 | 91600 | 91500 | 91600 | 91500 | 1159 |
| 555 | 20241107 | 101100 | 19616927800 | 91500 | 91500 | 91600 | 91500 | 499 |
| 556 | 20241107 | 101000 | 19571268600 | 91600 | 91500 | 91600 | 91500 | 235 |
| 557 | 20241107 | 100900 | 19549758800 | 91500 | 91600 | 91600 | 91400 | 1356 |
| 558 | 20241107 | 100800 | 19425688900 | 91600 | 91600 | 91600 | 91500 | 657 |
| 559 | 20241107 | 100700 | 19365522100 | 91600 | 91500 | 91600 | 91500 | 752 |
| 560 | 20241107 | 100600 | 19296673800 | 91600 | 91700 | 91700 | 91500 | 781 |
| 561 | 20241107 | 100500 | 19225143800 | 91600 | 91400 | 91700 | 91400 | 3976 |
| 562 | 20241107 | 100400 | 18861011100 | 91500 | 91500 | 91600 | 91400 | 822 |
| 563 | 20241107 | 100300 | 18785818300 | 91500 | 91500 | 91600 | 91400 | 907 |
| 564 | 20241107 | 100200 | 18702830500 | 91600 | 91500 | 91800 | 91400 | 238 |
| 565 | 20241107 | 100100 | 18681043600 | 91700 | 91500 | 91800 | 91400 | 2472 |
| 566 | 20241107 | 100000 | 18454713900 | 91500 | 91400 | 91500 | 91300 | 3091 |
| 567 | 20241107 | 095900 | 18172134200 | 91400 | 91500 | 91500 | 91300 | 2581 |
| 568 | 20241107 | 095800 | 17936321500 | 91500 | 91400 | 91500 | 91400 | 651 |
| 569 | 20241107 | 095700 | 17876805200 | 91500 | 91500 | 91500 | 91400 | 1299 |
| 570 | 20241107 | 095600 | 17758064100 | 91400 | 91500 | 91500 | 91300 | 3060 |
| 571 | 20241107 | 095500 | 17478296200 | 91400 | 91800 | 91900 | 91400 | 8756 |
| 572 | 20241107 | 095400 | 16676307100 | 91900 | 91900 | 91900 | 91800 | 934 |
| 573 | 20241107 | 095300 | 16590491100 | 91900 | 91900 | 92000 | 91800 | 1840 |
| 574 | 20241107 | 095200 | 16421453800 | 91900 | 91900 | 92000 | 91900 | 279 |
| 575 | 20241107 | 095100 | 16395806600 | 92000 | 91900 | 92000 | 91800 | 1986 |
| 576 | 20241107 | 095000 | 16213375700 | 91900 | 91900 | 91900 | 91800 | 1466 |
| 577 | 20241107 | 094900 | 16078698500 | 91800 | 91800 | 92000 | 91700 | 3444 |
| 578 | 20241107 | 094800 | 15762324600 | 91800 | 91700 | 91900 | 91700 | 1788 |
| 579 | 20241107 | 094700 | 15598228700 | 91700 | 91700 | 91800 | 91700 | 2026 |
| 580 | 20241107 | 094600 | 15412357800 | 91700 | 91800 | 91900 | 91700 | 1572 |
| 581 | 20241107 | 094500 | 15268189200 | 91700 | 91700 | 91700 | 91500 | 4584 |
| 582 | 20241107 | 094400 | 14848314100 | 91600 | 92100 | 92200 | 91600 | 12010 |
| 583 | 20241107 | 094300 | 13743688200 | 92200 | 92100 | 92300 | 92100 | 853 |
| 584 | 20241107 | 094200 | 13665059300 | 92200 | 92200 | 92200 | 92100 | 717 |
| 585 | 20241107 | 094100 | 13598960100 | 92200 | 92200 | 92300 | 92100 | 914 |
| 586 | 20241107 | 094000 | 13514755400 | 92300 | 92100 | 92300 | 92100 | 730 |
| 587 | 20241107 | 093900 | 13447469500 | 92200 | 92200 | 92200 | 92100 | 1196 |
| 588 | 20241107 | 093800 | 13337237600 | 92200 | 92200 | 92200 | 92100 | 1174 |
| 589 | 20241107 | 093700 | 13229008800 | 92200 | 92200 | 92300 | 92100 | 1104 |
| 590 | 20241107 | 093600 | 13127230500 | 92200 | 92000 | 92200 | 92000 | 2160 |
| 591 | 20241107 | 093500 | 12928277900 | 92100 | 92200 | 92200 | 92000 | 4037 |
| 592 | 20241107 | 093400 | 12556588300 | 92200 | 92100 | 92200 | 92100 | 571 |
| 593 | 20241107 | 093300 | 12503961700 | 92200 | 92100 | 92200 | 92100 | 1001 |
| 594 | 20241107 | 093200 | 12411718400 | 92100 | 92100 | 92200 | 92100 | 1214 |
| 595 | 20241107 | 093100 | 12299867100 | 92200 | 92100 | 92200 | 92100 | 3275 |
| 596 | 20241107 | 093000 | 11998188100 | 92100 | 92300 | 92300 | 92100 | 2511 |
| 597 | 20241107 | 092900 | 11766682600 | 92300 | 92300 | 92300 | 92200 | 1018 |
| 598 | 20241107 | 092800 | 11672731800 | 92300 | 92400 | 92400 | 92300 | 1370 |
| 599 | 20241107 | 092700 | 11546262000 | 92300 | 92300 | 92400 | 92200 | 1864 |
| 600 | 20241107 | 092600 | 11374296500 | 92300 | 92400 | 92400 | 92200 | 4245 |
| 601 | 20241107 | 092500 | 10982421800 | 92500 | 92600 | 92700 | 92400 | 2567 |
| 602 | 20241107 | 092400 | 10744906000 | 92600 | 92900 | 92900 | 92600 | 2911 |
| 603 | 20241107 | 092300 | 10474915500 | 92900 | 92800 | 92900 | 92800 | 1285 |
| 604 | 20241107 | 092200 | 10355553300 | 92800 | 92700 | 92900 | 92700 | 2441 |
| 605 | 20241107 | 092100 | 10129120200 | 92700 | 92900 | 92900 | 92700 | 1960 |
| 606 | 20241107 | 092000 | 9947369500 | 92900 | 92800 | 93000 | 92800 | 2018 |
| 607 | 20241107 | 091900 | 9759888500 | 92900 | 92700 | 93000 | 92600 | 1684 |
| 608 | 20241107 | 091800 | 9603692000 | 92700 | 93100 | 93100 | 92600 | 3343 |
| 609 | 20241107 | 091700 | 9293200400 | 93100 | 92900 | 93200 | 92900 | 1324 |
| 610 | 20241107 | 091600 | 9170013900 | 92800 | 93100 | 93200 | 92800 | 3309 |
| 611 | 20241107 | 091500 | 8862208000 | 93100 | 92900 | 93100 | 92800 | 1764 |
| 612 | 20241107 | 091400 | 8698238600 | 92900 | 93200 | 93300 | 92800 | 3541 |
| 613 | 20241107 | 091300 | 8368975600 | 93200 | 93300 | 93500 | 93100 | 4305 |
| 614 | 20241107 | 091200 | 7967370000 | 93300 | 93300 | 93400 | 93100 | 3932 |
| 615 | 20241107 | 091100 | 7600809700 | 93200 | 93100 | 93400 | 93000 | 3615 |
| 616 | 20241107 | 091000 | 7263810300 | 93100 | 92600 | 93200 | 92400 | 2439 |
| 617 | 20241107 | 090900 | 7037575500 | 92500 | 91900 | 92500 | 91900 | 4435 |
| 618 | 20241107 | 090800 | 6628966500 | 92000 | 92100 | 92200 | 91900 | 6503 |
| 619 | 20241107 | 090700 | 6030496900 | 92100 | 92700 | 92800 | 92100 | 6876 |
| 620 | 20241107 | 090600 | 5395102200 | 92600 | 93400 | 93500 | 92600 | 6969 |
| 621 | 20241107 | 090500 | 4746363200 | 93400 | 93500 | 93600 | 93300 | 4691 |
| 622 | 20241107 | 090400 | 4308345400 | 93500 | 94100 | 94200 | 93500 | 6897 |
| 623 | 20241107 | 090300 | 3661612500 | 94000 | 94000 | 94300 | 94000 | 3108 |
| 624 | 20241107 | 090200 | 3369086000 | 94100 | 94300 | 94600 | 94000 | 9599 |
| 625 | 20241107 | 090100 | 2464027000 | 94300 | 94200 | 94400 | 94000 | 11261 |
| 626 | 20241107 | 090000 | 1403371600 | 94300 | 94300 | 94800 | 94300 | 14801 |