32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 31259 |
| 3 | 20240422 | 192500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 4 | 20240422 | 192400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 5 | 20240422 | 192300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 6 | 20240422 | 192200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 7 | 20240422 | 192100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 8 | 20240422 | 192000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 9 | 20240422 | 191900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 10 | 20240422 | 191800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 11 | 20240422 | 191700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 12 | 20240422 | 191600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 13 | 20240422 | 191500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 14 | 20240422 | 191400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 15 | 20240422 | 191300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 16 | 20240422 | 191200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 17 | 20240422 | 191100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 18 | 20240422 | 191000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 19 | 20240422 | 190900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 20 | 20240422 | 190800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 21 | 20240422 | 190700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 22 | 20240422 | 190600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 23 | 20240422 | 190500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 24 | 20240422 | 190400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 25 | 20240422 | 190300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 26 | 20240422 | 190200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 27 | 20240422 | 190100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 28 | 20240422 | 190000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 29 | 20240422 | 185900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 30 | 20240422 | 185800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 31 | 20240422 | 185700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 32 | 20240422 | 185600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 31259 |
| 33 | 20240422 | 185500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 34 | 20240422 | 185400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 35 | 20240422 | 185300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 36 | 20240422 | 185200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 37 | 20240422 | 185100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 38 | 20240422 | 185000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 39 | 20240422 | 184900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 40 | 20240422 | 184800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 41 | 20240422 | 184700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 42 | 20240422 | 184600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 43 | 20240422 | 184500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 44 | 20240422 | 184400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 45 | 20240422 | 184300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 46 | 20240422 | 184200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 47 | 20240422 | 184100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 48 | 20240422 | 184000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 49 | 20240422 | 183900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 50 | 20240422 | 183800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 51 | 20240422 | 183700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 52 | 20240422 | 183600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 53 | 20240422 | 183500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 54 | 20240422 | 183400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 55 | 20240422 | 183300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 56 | 20240422 | 183200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 57 | 20240422 | 183100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 58 | 20240422 | 183000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 59 | 20240422 | 182900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 60 | 20240422 | 182800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 61 | 20240422 | 182700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 62 | 20240422 | 182600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 31259 |
| 63 | 20240422 | 182500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 64 | 20240422 | 182400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 65 | 20240422 | 182300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 66 | 20240422 | 182200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 67 | 20240422 | 182100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 68 | 20240422 | 182000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 69 | 20240422 | 181900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 70 | 20240422 | 181800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 71 | 20240422 | 181700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 72 | 20240422 | 181600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 73 | 20240422 | 181500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 74 | 20240422 | 181400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 75 | 20240422 | 181300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 76 | 20240422 | 181200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 77 | 20240422 | 181100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 78 | 20240422 | 181000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 79 | 20240422 | 180900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 80 | 20240422 | 180800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 81 | 20240422 | 180700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 82 | 20240422 | 180600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 83 | 20240422 | 180500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 84 | 20240422 | 180400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 85 | 20240422 | 180300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 86 | 20240422 | 180200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 87 | 20240422 | 180100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 88 | 20240422 | 180000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 89 | 20240422 | 175900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 90 | 20240422 | 175800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 91 | 20240422 | 175700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 92 | 20240422 | 175600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 31259 |
| 93 | 20240422 | 175500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 94 | 20240422 | 175400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 95 | 20240422 | 175300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 96 | 20240422 | 175200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 97 | 20240422 | 175100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 98 | 20240422 | 175000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 99 | 20240422 | 174900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 100 | 20240422 | 174800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 101 | 20240422 | 174700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 102 | 20240422 | 174600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 103 | 20240422 | 174500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 104 | 20240422 | 174400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 105 | 20240422 | 174300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 106 | 20240422 | 174200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 107 | 20240422 | 174100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 108 | 20240422 | 174000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 109 | 20240422 | 173900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 110 | 20240422 | 173800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 111 | 20240422 | 173700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 112 | 20240422 | 173600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 113 | 20240422 | 173500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 114 | 20240422 | 173400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 115 | 20240422 | 173300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 116 | 20240422 | 173200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 117 | 20240422 | 173100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 118 | 20240422 | 173000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 119 | 20240422 | 172900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 120 | 20240422 | 172800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 121 | 20240422 | 172700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 122 | 20240422 | 172600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 31259 |
| 123 | 20240422 | 172500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 124 | 20240422 | 172400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 125 | 20240422 | 172300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 126 | 20240422 | 172200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 127 | 20240422 | 172100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 128 | 20240422 | 172000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 129 | 20240422 | 171900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 130 | 20240422 | 171800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 131 | 20240422 | 171700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 132 | 20240422 | 171600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 133 | 20240422 | 171500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 134 | 20240422 | 171400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 135 | 20240422 | 171300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 136 | 20240422 | 171200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 137 | 20240422 | 171100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 138 | 20240422 | 171000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 139 | 20240422 | 170900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 140 | 20240422 | 170800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 141 | 20240422 | 170700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 142 | 20240422 | 170600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 143 | 20240422 | 170500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 144 | 20240422 | 170400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 145 | 20240422 | 170300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 146 | 20240422 | 170200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 147 | 20240422 | 170100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 148 | 20240422 | 170000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 149 | 20240422 | 165900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 150 | 20240422 | 165800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 151 | 20240422 | 165700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 152 | 20240422 | 165600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 31259 |
| 153 | 20240422 | 165500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 154 | 20240422 | 165400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 155 | 20240422 | 165300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 156 | 20240422 | 165200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 157 | 20240422 | 165100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 158 | 20240422 | 165000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 159 | 20240422 | 164900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 160 | 20240422 | 164800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 161 | 20240422 | 164700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 162 | 20240422 | 164600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 163 | 20240422 | 164500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 164 | 20240422 | 164400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 165 | 20240422 | 164300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 166 | 20240422 | 164200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 167 | 20240422 | 164100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 168 | 20240422 | 164000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 169 | 20240422 | 163900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 170 | 20240422 | 163800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 171 | 20240422 | 163700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 172 | 20240422 | 163600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 173 | 20240422 | 163500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 174 | 20240422 | 163400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 175 | 20240422 | 163300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 176 | 20240422 | 163200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 177 | 20240422 | 163100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 178 | 20240422 | 163000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 179 | 20240422 | 162900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 180 | 20240422 | 162800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 181 | 20240422 | 162700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 182 | 20240422 | 162600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 31259 |
| 183 | 20240422 | 162500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 184 | 20240422 | 162400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 185 | 20240422 | 162300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 186 | 20240422 | 162200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 187 | 20240422 | 162100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 188 | 20240422 | 162000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 189 | 20240422 | 161900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 190 | 20240422 | 161800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 191 | 20240422 | 161700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 192 | 20240422 | 161600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 193 | 20240422 | 161500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 194 | 20240422 | 161400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 195 | 20240422 | 161300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 196 | 20240422 | 161200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 197 | 20240422 | 161100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 198 | 20240422 | 161000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 199 | 20240422 | 160900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 200 | 20240422 | 160800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 201 | 20240422 | 160700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 202 | 20240422 | 160600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 203 | 20240422 | 160500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 204 | 20240422 | 160400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 205 | 20240422 | 160300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 206 | 20240422 | 160200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 207 | 20240422 | 160100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 208 | 20240422 | 160000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 209 | 20240422 | 155900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 210 | 20240422 | 155800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 211 | 20240422 | 155700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 212 | 20240422 | 155600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 31259 |
| 213 | 20240422 | 155500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 214 | 20240422 | 155400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 215 | 20240422 | 155300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 216 | 20240422 | 155200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 217 | 20240422 | 155100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 218 | 20240422 | 155000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 219 | 20240422 | 154900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 220 | 20240422 | 154800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 221 | 20240422 | 154700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 222 | 20240422 | 154600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 223 | 20240422 | 154500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 224 | 20240422 | 154400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 225 | 20240422 | 154300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 226 | 20240422 | 154200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 227 | 20240422 | 154100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 228 | 20240422 | 154000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 229 | 20240422 | 153900 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 230 | 20240422 | 153800 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 231 | 20240422 | 153700 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 232 | 20240422 | 153600 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 233 | 20240422 | 153500 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 234 | 20240422 | 153400 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 235 | 20240422 | 153300 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 236 | 20240422 | 153200 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 237 | 20240422 | 153100 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 0 |
| 238 | 20240422 | 153000 | 11857416987 | 1583 | 1583 | 1583 | 1583 | 31259 |
| 239 | 20240422 | 152900 | 11807933990 | 1583 | 1583 | 1583 | 1583 | 0 |
| 240 | 20240422 | 152800 | 11807933990 | 1583 | 1583 | 1583 | 1583 | 0 |
| 241 | 20240422 | 152700 | 11807933990 | 1583 | 1583 | 1583 | 1583 | 0 |
| 242 | 20240422 | 152600 | 11807933990 | 1583 | 1583 | 1583 | 1583 | 0 |
| 243 | 20240422 | 152500 | 11807933990 | 1583 | 1583 | 1583 | 1583 | 0 |
| 244 | 20240422 | 152400 | 11807933990 | 1583 | 1583 | 1583 | 1583 | 0 |
| 245 | 20240422 | 152300 | 11807933990 | 1583 | 1583 | 1583 | 1583 | 0 |
| 246 | 20240422 | 152200 | 11807933990 | 1583 | 1583 | 1583 | 1583 | 0 |
| 247 | 20240422 | 152100 | 11807933990 | 1583 | 1583 | 1583 | 1583 | 0 |
| 248 | 20240422 | 152000 | 11807933990 | 1583 | 1583 | 1583 | 1583 | 0 |
| 249 | 20240422 | 151900 | 11807933990 | 1583 | 1579 | 1584 | 1578 | 11373 |
| 250 | 20240422 | 151800 | 11789977545 | 1579 | 1583 | 1584 | 1579 | 20626 |
| 251 | 20240422 | 151700 | 11757354086 | 1584 | 1582 | 1584 | 1582 | 9421 |
| 252 | 20240422 | 151600 | 11742447911 | 1582 | 1581 | 1582 | 1580 | 10572 |
| 253 | 20240422 | 151500 | 11725729238 | 1581 | 1580 | 1581 | 1580 | 724 |
| 254 | 20240422 | 151400 | 11724584896 | 1581 | 1582 | 1582 | 1581 | 152 |
| 255 | 20240422 | 151300 | 11724344561 | 1582 | 1580 | 1582 | 1580 | 2295 |
| 256 | 20240422 | 151200 | 11720718187 | 1579 | 1580 | 1580 | 1579 | 6568 |
| 257 | 20240422 | 151100 | 11710347252 | 1580 | 1580 | 1580 | 1579 | 1869 |
| 258 | 20240422 | 151000 | 11707394932 | 1580 | 1580 | 1580 | 1579 | 3328 |
| 259 | 20240422 | 150900 | 11702139692 | 1580 | 1579 | 1581 | 1579 | 6795 |
| 260 | 20240422 | 150800 | 11691410142 | 1579 | 1581 | 1581 | 1579 | 2469 |
| 261 | 20240422 | 150700 | 11687511511 | 1582 | 1582 | 1582 | 1578 | 7463 |
| 262 | 20240422 | 150600 | 11675727821 | 1582 | 1582 | 1582 | 1579 | 1899 |
| 263 | 20240422 | 150500 | 11672723753 | 1579 | 1583 | 1583 | 1579 | 2987 |
| 264 | 20240422 | 150400 | 11668003332 | 1583 | 1583 | 1583 | 1578 | 9776 |
| 265 | 20240422 | 150300 | 11652564273 | 1583 | 1579 | 1583 | 1578 | 3511 |
| 266 | 20240422 | 150200 | 11647023097 | 1578 | 1580 | 1584 | 1578 | 11604 |
| 267 | 20240422 | 150100 | 11628702827 | 1579 | 1582 | 1584 | 1579 | 19688 |
| 268 | 20240422 | 150000 | 11597576539 | 1582 | 1581 | 1582 | 1580 | 21638 |
| 269 | 20240422 | 145900 | 11563382979 | 1580 | 1582 | 1583 | 1580 | 14845 |
| 270 | 20240422 | 145800 | 11539907061 | 1585 | 1585 | 1585 | 1583 | 11751 |
| 271 | 20240422 | 145700 | 11521302250 | 1585 | 1584 | 1585 | 1583 | 1274 |
| 272 | 20240422 | 145600 | 11519284594 | 1583 | 1586 | 1586 | 1583 | 10468 |
| 273 | 20240422 | 145500 | 11502698991 | 1586 | 1586 | 1586 | 1586 | 2332 |
| 274 | 20240422 | 145400 | 11499000439 | 1586 | 1586 | 1586 | 1585 | 48 |
| 275 | 20240422 | 145300 | 11498924337 | 1586 | 1586 | 1586 | 1586 | 220 |
| 276 | 20240422 | 145200 | 11498575417 | 1586 | 1585 | 1587 | 1585 | 3809 |
| 277 | 20240422 | 145100 | 11492537649 | 1587 | 1587 | 1587 | 1586 | 3350 |
| 278 | 20240422 | 145000 | 11487222509 | 1585 | 1584 | 1585 | 1584 | 4531 |
| 279 | 20240422 | 144900 | 11480044924 | 1585 | 1586 | 1586 | 1585 | 1258 |
| 280 | 20240422 | 144800 | 11478050614 | 1585 | 1586 | 1586 | 1585 | 862 |
| 281 | 20240422 | 144700 | 11476684218 | 1585 | 1586 | 1586 | 1585 | 302 |
| 282 | 20240422 | 144600 | 11476205547 | 1586 | 1585 | 1586 | 1584 | 1832 |
| 283 | 20240422 | 144500 | 11473303560 | 1585 | 1586 | 1586 | 1585 | 5854 |
| 284 | 20240422 | 144400 | 11464024291 | 1587 | 1586 | 1587 | 1584 | 5592 |
| 285 | 20240422 | 144300 | 11455161532 | 1586 | 1584 | 1586 | 1584 | 5952 |
| 286 | 20240422 | 144200 | 11445732488 | 1584 | 1586 | 1586 | 1584 | 7432 |
| 287 | 20240422 | 144100 | 11433959195 | 1585 | 1586 | 1588 | 1585 | 3625 |
| 288 | 20240422 | 144000 | 11428211388 | 1586 | 1586 | 1586 | 1585 | 1281 |
| 289 | 20240422 | 143900 | 11426180843 | 1585 | 1586 | 1588 | 1585 | 4779 |
| 290 | 20240422 | 143800 | 11418604166 | 1586 | 1587 | 1587 | 1586 | 2591 |
| 291 | 20240422 | 143700 | 11414494776 | 1586 | 1588 | 1588 | 1586 | 1768 |
| 292 | 20240422 | 143600 | 11411689897 | 1587 | 1587 | 1588 | 1587 | 2429 |
| 293 | 20240422 | 143500 | 11407834632 | 1587 | 1586 | 1587 | 1585 | 10481 |
| 294 | 20240422 | 143400 | 11391216390 | 1587 | 1587 | 1587 | 1585 | 18752 |
| 295 | 20240422 | 143300 | 11361474676 | 1588 | 1587 | 1589 | 1587 | 43 |
| 296 | 20240422 | 143200 | 11361406392 | 1589 | 1589 | 1590 | 1587 | 1004 |
| 297 | 20240422 | 143100 | 11359811526 | 1589 | 1590 | 1590 | 1586 | 10197 |
| 298 | 20240422 | 143000 | 11343613382 | 1590 | 1587 | 1590 | 1586 | 3092 |
| 299 | 20240422 | 142900 | 11338709289 | 1590 | 1590 | 1590 | 1590 | 634 |
| 300 | 20240422 | 142800 | 11337701229 | 1590 | 1586 | 1590 | 1586 | 41 |
| 301 | 20240422 | 142700 | 11337636043 | 1590 | 1587 | 1590 | 1586 | 5995 |
| 302 | 20240422 | 142600 | 11328123059 | 1587 | 1589 | 1589 | 1587 | 709 |
| 303 | 20240422 | 142500 | 11326996592 | 1589 | 1590 | 1593 | 1589 | 2379 |
| 304 | 20240422 | 142400 | 11323213714 | 1590 | 1593 | 1593 | 1590 | 1174 |
| 305 | 20240422 | 142300 | 11321346424 | 1591 | 1593 | 1593 | 1591 | 25 |
| 306 | 20240422 | 142200 | 11321306639 | 1593 | 1590 | 1593 | 1590 | 2485 |
| 307 | 20240422 | 142100 | 11317353788 | 1590 | 1590 | 1590 | 1590 | 382 |
| 308 | 20240422 | 142000 | 11316746408 | 1590 | 1590 | 1590 | 1589 | 304 |
| 309 | 20240422 | 141900 | 11316263063 | 1590 | 1590 | 1590 | 1589 | 2489 |
| 310 | 20240422 | 141800 | 11312306053 | 1590 | 1590 | 1590 | 1589 | 494 |
| 311 | 20240422 | 141700 | 11311520896 | 1590 | 1589 | 1590 | 1588 | 1787 |
| 312 | 20240422 | 141600 | 11308681689 | 1589 | 1588 | 1589 | 1586 | 4962 |
| 313 | 20240422 | 141500 | 11300804288 | 1588 | 1588 | 1588 | 1585 | 4033 |
| 314 | 20240422 | 141400 | 11294410966 | 1588 | 1588 | 1588 | 1588 | 260 |
| 315 | 20240422 | 141300 | 11293998086 | 1588 | 1587 | 1588 | 1586 | 159 |
| 316 | 20240422 | 141200 | 11293745850 | 1587 | 1587 | 1588 | 1587 | 182 |
| 317 | 20240422 | 141100 | 11293456989 | 1586 | 1586 | 1586 | 1586 | 1519 |
| 318 | 20240422 | 141000 | 11291047855 | 1586 | 1585 | 1586 | 1585 | 3962 |
| 319 | 20240422 | 140900 | 11284767897 | 1586 | 1586 | 1586 | 1586 | 829 |
| 320 | 20240422 | 140800 | 11283453103 | 1586 | 1585 | 1586 | 1585 | 1700 |
| 321 | 20240422 | 140700 | 11280758396 | 1585 | 1584 | 1585 | 1584 | 5453 |
| 322 | 20240422 | 140600 | 11272118391 | 1583 | 1584 | 1584 | 1583 | 4142 |
| 323 | 20240422 | 140500 | 11265561604 | 1584 | 1584 | 1585 | 1584 | 1509 |
| 324 | 20240422 | 140400 | 11263171095 | 1584 | 1585 | 1585 | 1583 | 6178 |
| 325 | 20240422 | 140300 | 11253387152 | 1588 | 1587 | 1589 | 1587 | 2089 |
| 326 | 20240422 | 140200 | 11250070021 | 1588 | 1588 | 1588 | 1585 | 1006 |
| 327 | 20240422 | 140100 | 11248475406 | 1588 | 1586 | 1589 | 1586 | 7433 |
| 328 | 20240422 | 140000 | 11236686399 | 1589 | 1588 | 1589 | 1586 | 667 |
| 329 | 20240422 | 135900 | 11235626660 | 1588 | 1587 | 1588 | 1587 | 218 |
| 330 | 20240422 | 135800 | 11235280487 | 1586 | 1586 | 1586 | 1586 | 900 |
| 331 | 20240422 | 135700 | 11233853087 | 1588 | 1587 | 1588 | 1587 | 130 |
| 332 | 20240422 | 135600 | 11233646657 | 1589 | 1588 | 1589 | 1588 | 422 |
| 333 | 20240422 | 135500 | 11232976209 | 1589 | 1582 | 1589 | 1582 | 357 |
| 334 | 20240422 | 135400 | 11232411393 | 1582 | 1583 | 1583 | 1582 | 4919 |
| 335 | 20240422 | 135300 | 11224628862 | 1583 | 1586 | 1586 | 1583 | 5482 |
| 336 | 20240422 | 135200 | 11215940533 | 1589 | 1589 | 1589 | 1589 | 1 |
| 337 | 20240422 | 135100 | 11215938944 | 1589 | 1585 | 1589 | 1585 | 1202 |
| 338 | 20240422 | 135000 | 11214031734 | 1583 | 1582 | 1583 | 1581 | 2632 |
| 339 | 20240422 | 134900 | 11209868128 | 1582 | 1585 | 1585 | 1581 | 9212 |
| 340 | 20240422 | 134800 | 11195288198 | 1584 | 1581 | 1585 | 1580 | 6194 |
| 341 | 20240422 | 134700 | 11185496928 | 1582 | 1585 | 1585 | 1582 | 299 |
| 342 | 20240422 | 134600 | 11185023598 | 1585 | 1585 | 1585 | 1580 | 7376 |
| 343 | 20240422 | 134500 | 11173354775 | 1584 | 1585 | 1585 | 1584 | 9757 |
| 344 | 20240422 | 134400 | 11157898680 | 1585 | 1586 | 1586 | 1584 | 6567 |
| 345 | 20240422 | 134300 | 11147488913 | 1585 | 1586 | 1586 | 1585 | 2372 |
| 346 | 20240422 | 134200 | 11143728614 | 1589 | 1583 | 1589 | 1583 | 2312 |
| 347 | 20240422 | 134100 | 11140068016 | 1584 | 1589 | 1589 | 1582 | 7734 |
| 348 | 20240422 | 134000 | 11127811567 | 1589 | 1594 | 1594 | 1588 | 50394 |
| 349 | 20240422 | 133900 | 11047685561 | 1594 | 1592 | 1594 | 1592 | 48 |
| 350 | 20240422 | 133800 | 11047609129 | 1592 | 1591 | 1594 | 1591 | 889 |
| 351 | 20240422 | 133700 | 11046194424 | 1591 | 1590 | 1594 | 1590 | 4690 |
| 352 | 20240422 | 133600 | 11038735494 | 1591 | 1591 | 1593 | 1590 | 16427 |
| 353 | 20240422 | 133500 | 11012608868 | 1592 | 1593 | 1593 | 1592 | 5302 |
| 354 | 20240422 | 133400 | 11004167243 | 1593 | 1595 | 1595 | 1593 | 1441 |
| 355 | 20240422 | 133300 | 11001871482 | 1593 | 1597 | 1597 | 1593 | 7367 |
| 356 | 20240422 | 133200 | 10990121067 | 1598 | 1600 | 1600 | 1598 | 1355 |
| 357 | 20240422 | 133100 | 10987954952 | 1600 | 1600 | 1602 | 1600 | 556 |
| 358 | 20240422 | 133000 | 10987065182 | 1600 | 1598 | 1600 | 1598 | 225 |
| 359 | 20240422 | 132900 | 10986705438 | 1597 | 1597 | 1597 | 1597 | 0 |
| 360 | 20240422 | 132800 | 10986705438 | 1597 | 1600 | 1601 | 1597 | 12252 |
| 361 | 20240422 | 132700 | 10967116168 | 1600 | 1601 | 1601 | 1600 | 1478 |
| 362 | 20240422 | 132600 | 10964750537 | 1602 | 1602 | 1602 | 1601 | 21 |
| 363 | 20240422 | 132500 | 10964716896 | 1602 | 1602 | 1602 | 1600 | 7012 |
| 364 | 20240422 | 132400 | 10953491201 | 1602 | 1602 | 1602 | 1601 | 1228 |
| 365 | 20240422 | 132300 | 10951524145 | 1602 | 1601 | 1602 | 1600 | 367 |
| 366 | 20240422 | 132200 | 10950936616 | 1601 | 1602 | 1602 | 1601 | 351 |
| 367 | 20240422 | 132100 | 10950374559 | 1600 | 1600 | 1602 | 1600 | 1224 |
| 368 | 20240422 | 132000 | 10948416093 | 1600 | 1602 | 1606 | 1600 | 15861 |
| 369 | 20240422 | 131900 | 10923029981 | 1602 | 1604 | 1606 | 1602 | 625 |
| 370 | 20240422 | 131800 | 10922027682 | 1604 | 1604 | 1612 | 1604 | 1273 |
| 371 | 20240422 | 131700 | 10919979654 | 1605 | 1605 | 1605 | 1604 | 112 |
| 372 | 20240422 | 131600 | 10919799966 | 1605 | 1606 | 1606 | 1603 | 315 |
| 373 | 20240422 | 131500 | 10919295011 | 1607 | 1607 | 1607 | 1605 | 103 |
| 374 | 20240422 | 131400 | 10919129546 | 1607 | 1602 | 1607 | 1602 | 1013 |
| 375 | 20240422 | 131300 | 10917504155 | 1602 | 1604 | 1604 | 1602 | 814 |
| 376 | 20240422 | 131200 | 10916199460 | 1604 | 1604 | 1604 | 1603 | 5 |
| 377 | 20240422 | 131100 | 10916191441 | 1603 | 1605 | 1605 | 1603 | 222 |
| 378 | 20240422 | 131000 | 10915835533 | 1605 | 1607 | 1607 | 1605 | 34 |
| 379 | 20240422 | 130900 | 10915780923 | 1607 | 1607 | 1607 | 1607 | 17 |
| 380 | 20240422 | 130800 | 10915753604 | 1602 | 1606 | 1606 | 1602 | 1397 |
| 381 | 20240422 | 130700 | 10913510794 | 1606 | 1603 | 1606 | 1601 | 2984 |
| 382 | 20240422 | 130600 | 10908729490 | 1605 | 1605 | 1605 | 1605 | 20 |
| 383 | 20240422 | 130500 | 10908697390 | 1605 | 1603 | 1605 | 1603 | 63 |
| 384 | 20240422 | 130400 | 10908596283 | 1603 | 1603 | 1603 | 1603 | 897 |
| 385 | 20240422 | 130300 | 10907158392 | 1603 | 1604 | 1604 | 1603 | 1103 |
| 386 | 20240422 | 130200 | 10905389531 | 1605 | 1605 | 1605 | 1605 | 70 |
| 387 | 20240422 | 130100 | 10905277181 | 1605 | 1605 | 1605 | 1604 | 377 |
| 388 | 20240422 | 130000 | 10904672461 | 1604 | 1605 | 1605 | 1604 | 1563 |
| 389 | 20240422 | 125900 | 10902165379 | 1605 | 1606 | 1606 | 1605 | 427 |
| 390 | 20240422 | 125800 | 10901480039 | 1607 | 1607 | 1607 | 1607 | 51 |
| 391 | 20240422 | 125700 | 10901398082 | 1608 | 1608 | 1608 | 1608 | 2 |
| 392 | 20240422 | 125600 | 10901394866 | 1603 | 1608 | 1608 | 1603 | 926 |
| 393 | 20240422 | 125500 | 10899908815 | 1608 | 1608 | 1608 | 1608 | 7 |
| 394 | 20240422 | 125400 | 10899897559 | 1608 | 1608 | 1608 | 1600 | 22332 |
| 395 | 20240422 | 125300 | 10864146054 | 1608 | 1605 | 1608 | 1605 | 590 |
| 396 | 20240422 | 125200 | 10863198648 | 1606 | 1611 | 1611 | 1606 | 5220 |
| 397 | 20240422 | 125100 | 10854801075 | 1612 | 1614 | 1614 | 1611 | 318 |
| 398 | 20240422 | 125000 | 10854288512 | 1613 | 1613 | 1613 | 1613 | 176 |
| 399 | 20240422 | 124900 | 10854004624 | 1610 | 1613 | 1614 | 1610 | 2191 |
| 400 | 20240422 | 124800 | 10850471774 | 1614 | 1614 | 1615 | 1614 | 23 |
| 401 | 20240422 | 124700 | 10850434651 | 1614 | 1614 | 1615 | 1614 | 1760 |
| 402 | 20240422 | 124600 | 10847594010 | 1614 | 1615 | 1615 | 1614 | 380 |
| 403 | 20240422 | 124500 | 10846980687 | 1615 | 1615 | 1615 | 1614 | 154 |
| 404 | 20240422 | 124400 | 10846732129 | 1613 | 1615 | 1615 | 1613 | 2720 |
| 405 | 20240422 | 124300 | 10842342621 | 1615 | 1610 | 1615 | 1610 | 5643 |
| 406 | 20240422 | 124200 | 10833239695 | 1610 | 1611 | 1611 | 1610 | 2435 |
| 407 | 20240422 | 124100 | 10829319320 | 1611 | 1613 | 1613 | 1609 | 655 |
| 408 | 20240422 | 124000 | 10828264387 | 1615 | 1610 | 1615 | 1610 | 16761 |
| 409 | 20240422 | 123900 | 10801279037 | 1610 | 1610 | 1610 | 1609 | 3319 |
| 410 | 20240422 | 123800 | 10795935547 | 1610 | 1605 | 1610 | 1605 | 12262 |
| 411 | 20240422 | 123700 | 10776215046 | 1606 | 1607 | 1607 | 1606 | 287 |
| 412 | 20240422 | 123600 | 10775753993 | 1604 | 1604 | 1604 | 1604 | 277 |
| 413 | 20240422 | 123500 | 10775309685 | 1607 | 1604 | 1607 | 1604 | 2370 |
| 414 | 20240422 | 123400 | 10771508199 | 1604 | 1607 | 1607 | 1604 | 345 |
| 415 | 20240422 | 123300 | 10770954816 | 1604 | 1605 | 1607 | 1604 | 696 |
| 416 | 20240422 | 123200 | 10769837693 | 1605 | 1606 | 1606 | 1605 | 1033 |
| 417 | 20240422 | 123100 | 10768178845 | 1607 | 1607 | 1607 | 1607 | 193 |
| 418 | 20240422 | 123000 | 10767868694 | 1607 | 1605 | 1607 | 1604 | 3669 |
| 419 | 20240422 | 122900 | 10761982670 | 1605 | 1604 | 1605 | 1604 | 2269 |
| 420 | 20240422 | 122800 | 10758343107 | 1604 | 1604 | 1604 | 1604 | 100 |
| 421 | 20240422 | 122700 | 10758182707 | 1604 | 1603 | 1604 | 1600 | 1294 |
| 422 | 20240422 | 122600 | 10756109299 | 1603 | 1603 | 1603 | 1603 | 11 |
| 423 | 20240422 | 122500 | 10756091666 | 1603 | 1604 | 1604 | 1600 | 2517 |
| 424 | 20240422 | 122400 | 10752056979 | 1604 | 1601 | 1604 | 1600 | 10272 |
| 425 | 20240422 | 122300 | 10735617186 | 1602 | 1603 | 1604 | 1602 | 5224 |
| 426 | 20240422 | 122200 | 10727244339 | 1602 | 1603 | 1603 | 1602 | 571 |
| 427 | 20240422 | 122100 | 10726329247 | 1603 | 1602 | 1603 | 1602 | 57 |
| 428 | 20240422 | 122000 | 10726237916 | 1603 | 1603 | 1603 | 1603 | 1271 |
| 429 | 20240422 | 121900 | 10724200503 | 1603 | 1602 | 1603 | 1601 | 3740 |
| 430 | 20240422 | 121800 | 10718212555 | 1603 | 1603 | 1603 | 1602 | 296 |
| 431 | 20240422 | 121700 | 10717738197 | 1603 | 1603 | 1603 | 1602 | 3223 |
| 432 | 20240422 | 121600 | 10712571729 | 1603 | 1603 | 1603 | 1603 | 4 |
| 433 | 20240422 | 121500 | 10712565317 | 1600 | 1600 | 1603 | 1600 | 1241 |
| 434 | 20240422 | 121400 | 10710579578 | 1601 | 1601 | 1604 | 1599 | 8237 |
| 435 | 20240422 | 121300 | 10697403178 | 1604 | 1604 | 1604 | 1604 | 5 |
| 436 | 20240422 | 121200 | 10697395158 | 1604 | 1604 | 1604 | 1604 | 11 |
| 437 | 20240422 | 121100 | 10697377514 | 1604 | 1603 | 1604 | 1603 | 1021 |
| 438 | 20240422 | 121000 | 10695740830 | 1603 | 1607 | 1607 | 1603 | 56 |
| 439 | 20240422 | 120900 | 10695650878 | 1607 | 1605 | 1607 | 1605 | 2916 |
| 440 | 20240422 | 120800 | 10690968584 | 1605 | 1605 | 1605 | 1605 | 101 |
| 441 | 20240422 | 120700 | 10690806479 | 1605 | 1603 | 1605 | 1600 | 395 |
| 442 | 20240422 | 120600 | 10690174287 | 1605 | 1606 | 1606 | 1605 | 148 |
| 443 | 20240422 | 120500 | 10689936641 | 1606 | 1608 | 1608 | 1600 | 8032 |
| 444 | 20240422 | 120400 | 10677080443 | 1608 | 1606 | 1609 | 1600 | 4749 |
| 445 | 20240422 | 120300 | 10669460800 | 1606 | 1608 | 1608 | 1599 | 5218 |
| 446 | 20240422 | 120200 | 10661109911 | 1608 | 1599 | 1609 | 1599 | 12279 |
| 447 | 20240422 | 120100 | 10641396674 | 1608 | 1606 | 1608 | 1599 | 7427 |
| 448 | 20240422 | 120000 | 10629500111 | 1598 | 1600 | 1606 | 1598 | 985 |
| 449 | 20240422 | 115900 | 10627923761 | 1606 | 1608 | 1608 | 1598 | 2239 |
| 450 | 20240422 | 115800 | 10624336125 | 1608 | 1604 | 1608 | 1603 | 1972 |
| 451 | 20240422 | 115700 | 10621172928 | 1604 | 1603 | 1604 | 1598 | 9475 |
| 452 | 20240422 | 115600 | 10606010063 | 1603 | 1600 | 1603 | 1600 | 3966 |
| 453 | 20240422 | 115500 | 10599653129 | 1600 | 1603 | 1610 | 1600 | 8939 |
| 454 | 20240422 | 115400 | 10585291706 | 1608 | 1606 | 1609 | 1603 | 7494 |
| 455 | 20240422 | 115300 | 10573255773 | 1606 | 1603 | 1609 | 1603 | 2518 |
| 456 | 20240422 | 115200 | 10569217177 | 1603 | 1600 | 1604 | 1600 | 6893 |
| 457 | 20240422 | 115100 | 10558184641 | 1600 | 1607 | 1613 | 1600 | 13396 |
| 458 | 20240422 | 115000 | 10536636903 | 1607 | 1604 | 1608 | 1595 | 13221 |
| 459 | 20240422 | 114900 | 10515420388 | 1604 | 1606 | 1606 | 1593 | 10142 |
| 460 | 20240422 | 114800 | 10499194857 | 1606 | 1600 | 1609 | 1594 | 15771 |
| 461 | 20240422 | 114700 | 10473975935 | 1600 | 1609 | 1609 | 1595 | 22753 |
| 462 | 20240422 | 114600 | 10437576498 | 1609 | 1608 | 1610 | 1600 | 3929 |
| 463 | 20240422 | 114500 | 10431278641 | 1610 | 1606 | 1610 | 1606 | 18636 |
| 464 | 20240422 | 114400 | 10401295219 | 1606 | 1607 | 1608 | 1590 | 22873 |
| 465 | 20240422 | 114300 | 10364576216 | 1607 | 1607 | 1610 | 1601 | 15898 |
| 466 | 20240422 | 114200 | 10339061438 | 1607 | 1601 | 1609 | 1601 | 24112 |
| 467 | 20240422 | 114100 | 10300326486 | 1603 | 1606 | 1606 | 1596 | 27662 |
| 468 | 20240422 | 114000 | 10256067758 | 1606 | 1603 | 1606 | 1598 | 17333 |
| 469 | 20240422 | 113900 | 10228302499 | 1598 | 1596 | 1609 | 1596 | 15823 |
| 470 | 20240422 | 113800 | 10203006563 | 1597 | 1592 | 1597 | 1591 | 12268 |
| 471 | 20240422 | 113700 | 10183445778 | 1590 | 1591 | 1592 | 1590 | 2153 |
| 472 | 20240422 | 113600 | 10180020207 | 1587 | 1587 | 1591 | 1585 | 4269 |
| 473 | 20240422 | 113500 | 10173250876 | 1586 | 1589 | 1589 | 1586 | 7148 |
| 474 | 20240422 | 113400 | 10161897572 | 1590 | 1592 | 1592 | 1590 | 655 |
| 475 | 20240422 | 113300 | 10160856111 | 1587 | 1592 | 1592 | 1587 | 2198 |
| 476 | 20240422 | 113200 | 10157362028 | 1593 | 1583 | 1593 | 1581 | 4315 |
| 477 | 20240422 | 113100 | 10150529201 | 1583 | 1582 | 1584 | 1580 | 21836 |
| 478 | 20240422 | 113000 | 10115991372 | 1581 | 1582 | 1583 | 1581 | 5862 |
| 479 | 20240422 | 112900 | 10106722938 | 1581 | 1581 | 1586 | 1577 | 22106 |
| 480 | 20240422 | 112800 | 10071809328 | 1581 | 1595 | 1595 | 1580 | 44711 |
| 481 | 20240422 | 112700 | 10000903317 | 1595 | 1593 | 1595 | 1590 | 19959 |
| 482 | 20240422 | 112600 | 9969136100 | 1593 | 1597 | 1599 | 1592 | 11285 |
| 483 | 20240422 | 112500 | 9951145991 | 1597 | 1602 | 1604 | 1597 | 39579 |
| 484 | 20240422 | 112400 | 9887798378 | 1602 | 1606 | 1608 | 1602 | 22473 |
| 485 | 20240422 | 112300 | 9851755326 | 1606 | 1611 | 1612 | 1606 | 10717 |
| 486 | 20240422 | 112200 | 9834522260 | 1611 | 1613 | 1613 | 1611 | 4506 |
| 487 | 20240422 | 112100 | 9827258863 | 1613 | 1609 | 1613 | 1609 | 5301 |
| 488 | 20240422 | 112000 | 9818722726 | 1609 | 1609 | 1613 | 1608 | 11018 |
| 489 | 20240422 | 111900 | 9800991610 | 1609 | 1618 | 1618 | 1608 | 22352 |
| 490 | 20240422 | 111800 | 9764925030 | 1618 | 1615 | 1622 | 1607 | 28691 |
| 491 | 20240422 | 111700 | 9718621340 | 1624 | 1616 | 1624 | 1615 | 18326 |
| 492 | 20240422 | 111600 | 9688999928 | 1616 | 1625 | 1625 | 1612 | 39217 |
| 493 | 20240422 | 111500 | 9625525884 | 1625 | 1622 | 1626 | 1617 | 17344 |
| 494 | 20240422 | 111400 | 9597355880 | 1622 | 1617 | 1623 | 1615 | 20055 |
| 495 | 20240422 | 111300 | 9564876906 | 1617 | 1620 | 1626 | 1614 | 24738 |
| 496 | 20240422 | 111200 | 9524850835 | 1625 | 1622 | 1626 | 1620 | 7111 |
| 497 | 20240422 | 111100 | 9513312661 | 1622 | 1620 | 1626 | 1618 | 33366 |
| 498 | 20240422 | 111000 | 9459215325 | 1620 | 1629 | 1630 | 1618 | 20798 |
| 499 | 20240422 | 110900 | 9425452477 | 1630 | 1624 | 1630 | 1620 | 43581 |
| 500 | 20240422 | 110800 | 9354541202 | 1620 | 1619 | 1628 | 1619 | 13572 |
| 501 | 20240422 | 110700 | 9332521487 | 1620 | 1626 | 1629 | 1619 | 22840 |
| 502 | 20240422 | 110600 | 9295475925 | 1622 | 1623 | 1629 | 1621 | 6163 |
| 503 | 20240422 | 110500 | 9285468901 | 1622 | 1623 | 1630 | 1620 | 10408 |
| 504 | 20240422 | 110400 | 9268575294 | 1621 | 1630 | 1630 | 1621 | 8121 |
| 505 | 20240422 | 110300 | 9255403014 | 1623 | 1629 | 1630 | 1623 | 12460 |
| 506 | 20240422 | 110200 | 9235163211 | 1628 | 1629 | 1630 | 1628 | 3772 |
| 507 | 20240422 | 110100 | 9229018528 | 1629 | 1630 | 1630 | 1625 | 3463 |
| 508 | 20240422 | 110000 | 9223373871 | 1630 | 1630 | 1630 | 1623 | 17191 |
| 509 | 20240422 | 105900 | 9195401718 | 1630 | 1630 | 1630 | 1622 | 9838 |
| 510 | 20240422 | 105800 | 9179372527 | 1630 | 1625 | 1630 | 1620 | 14227 |
| 511 | 20240422 | 105700 | 9156259579 | 1625 | 1626 | 1630 | 1621 | 12360 |
| 512 | 20240422 | 105600 | 9136149255 | 1620 | 1633 | 1633 | 1619 | 35762 |
| 513 | 20240422 | 105500 | 9077958820 | 1633 | 1628 | 1636 | 1622 | 25641 |
| 514 | 20240422 | 105400 | 9036183676 | 1635 | 1633 | 1640 | 1620 | 129507 |
| 515 | 20240422 | 105300 | 8825887551 | 1633 | 1625 | 1639 | 1623 | 53784 |
| 516 | 20240422 | 105200 | 8738198082 | 1625 | 1620 | 1625 | 1617 | 23909 |
| 517 | 20240422 | 105100 | 8699442866 | 1620 | 1630 | 1630 | 1620 | 10799 |
| 518 | 20240422 | 105000 | 8681906419 | 1630 | 1628 | 1630 | 1627 | 10938 |
| 519 | 20240422 | 104900 | 8664095565 | 1628 | 1628 | 1633 | 1627 | 19587 |
| 520 | 20240422 | 104800 | 8632204172 | 1628 | 1631 | 1639 | 1628 | 38610 |
| 521 | 20240422 | 104700 | 8569203729 | 1628 | 1625 | 1633 | 1625 | 25544 |
| 522 | 20240422 | 104600 | 8527614814 | 1625 | 1625 | 1625 | 1622 | 32161 |
| 523 | 20240422 | 104500 | 8475357761 | 1625 | 1625 | 1625 | 1617 | 36620 |
| 524 | 20240422 | 104400 | 8415968994 | 1625 | 1639 | 1640 | 1619 | 29398 |
| 525 | 20240422 | 104300 | 8368124864 | 1639 | 1633 | 1640 | 1629 | 17608 |
| 526 | 20240422 | 104200 | 8339331853 | 1633 | 1633 | 1633 | 1625 | 5713 |
| 527 | 20240422 | 104100 | 8330012004 | 1633 | 1633 | 1633 | 1626 | 26164 |
| 528 | 20240422 | 104000 | 8287341878 | 1633 | 1635 | 1640 | 1627 | 20987 |
| 529 | 20240422 | 103900 | 8253054721 | 1635 | 1629 | 1635 | 1624 | 64601 |
| 530 | 20240422 | 103800 | 8147815746 | 1629 | 1642 | 1642 | 1628 | 23780 |
| 531 | 20240422 | 103700 | 8109050572 | 1642 | 1628 | 1643 | 1627 | 32426 |
| 532 | 20240422 | 103600 | 8056124676 | 1628 | 1629 | 1642 | 1627 | 71434 |
| 533 | 20240422 | 103500 | 7939697286 | 1629 | 1642 | 1644 | 1627 | 34722 |
| 534 | 20240422 | 103400 | 7882882376 | 1642 | 1626 | 1643 | 1618 | 30112 |
| 535 | 20240422 | 103300 | 7833892310 | 1626 | 1626 | 1629 | 1617 | 45818 |
| 536 | 20240422 | 103200 | 7759556793 | 1628 | 1630 | 1630 | 1626 | 13800 |
| 537 | 20240422 | 103100 | 7737081912 | 1630 | 1638 | 1639 | 1625 | 38632 |
| 538 | 20240422 | 103000 | 7674166673 | 1638 | 1641 | 1641 | 1634 | 8375 |
| 539 | 20240422 | 102900 | 7660449936 | 1641 | 1635 | 1645 | 1631 | 15716 |
| 540 | 20240422 | 102800 | 7634731483 | 1635 | 1635 | 1635 | 1633 | 25642 |
| 541 | 20240422 | 102700 | 7592811910 | 1635 | 1646 | 1646 | 1633 | 7901 |
| 542 | 20240422 | 102600 | 7579876166 | 1646 | 1641 | 1646 | 1636 | 4620 |
| 543 | 20240422 | 102500 | 7572279501 | 1641 | 1641 | 1647 | 1636 | 39572 |
| 544 | 20240422 | 102400 | 7507348840 | 1641 | 1639 | 1644 | 1629 | 34627 |
| 545 | 20240422 | 102300 | 7450817109 | 1644 | 1640 | 1645 | 1633 | 3742 |
| 546 | 20240422 | 102200 | 7444677732 | 1640 | 1638 | 1649 | 1632 | 27143 |
| 547 | 20240422 | 102100 | 7400282786 | 1645 | 1649 | 1650 | 1634 | 29432 |
| 548 | 20240422 | 102000 | 7352037389 | 1649 | 1640 | 1649 | 1638 | 23409 |
| 549 | 20240422 | 101900 | 7313620944 | 1640 | 1640 | 1648 | 1639 | 27364 |
| 550 | 20240422 | 101800 | 7268710764 | 1640 | 1645 | 1650 | 1639 | 68506 |
| 551 | 20240422 | 101700 | 7156118001 | 1645 | 1656 | 1660 | 1643 | 90742 |
| 552 | 20240422 | 101600 | 7006733215 | 1651 | 1650 | 1657 | 1649 | 11549 |
| 553 | 20240422 | 101500 | 6987617931 | 1650 | 1651 | 1656 | 1649 | 19346 |
| 554 | 20240422 | 101400 | 6955630798 | 1653 | 1655 | 1657 | 1649 | 18741 |
| 555 | 20240422 | 101300 | 6924632932 | 1655 | 1650 | 1657 | 1647 | 11388 |
| 556 | 20240422 | 101200 | 6905783164 | 1655 | 1651 | 1656 | 1646 | 11879 |
| 557 | 20240422 | 101100 | 6886145624 | 1645 | 1651 | 1653 | 1643 | 18988 |
| 558 | 20240422 | 101000 | 6854814944 | 1652 | 1657 | 1657 | 1640 | 130061 |
| 559 | 20240422 | 100900 | 6641313839 | 1653 | 1659 | 1659 | 1652 | 5844 |
| 560 | 20240422 | 100800 | 6631634266 | 1652 | 1651 | 1659 | 1650 | 25337 |
| 561 | 20240422 | 100700 | 6589697075 | 1651 | 1654 | 1656 | 1651 | 18439 |
| 562 | 20240422 | 100600 | 6559172966 | 1654 | 1650 | 1654 | 1645 | 27627 |
| 563 | 20240422 | 100500 | 6513586643 | 1648 | 1650 | 1655 | 1645 | 74209 |
| 564 | 20240422 | 100400 | 6391173095 | 1650 | 1644 | 1650 | 1640 | 24482 |
| 565 | 20240422 | 100300 | 6350821658 | 1640 | 1641 | 1648 | 1639 | 9829 |
| 566 | 20240422 | 100200 | 6334688585 | 1641 | 1641 | 1641 | 1639 | 58193 |
| 567 | 20240422 | 100100 | 6239198353 | 1641 | 1650 | 1655 | 1638 | 34681 |
| 568 | 20240422 | 100000 | 6182209337 | 1648 | 1656 | 1656 | 1648 | 5591 |
| 569 | 20240422 | 095900 | 6172971935 | 1650 | 1650 | 1659 | 1644 | 18481 |
| 570 | 20240422 | 095800 | 6142509501 | 1648 | 1654 | 1659 | 1645 | 21521 |
| 571 | 20240422 | 095700 | 6106964533 | 1653 | 1656 | 1661 | 1653 | 31797 |
| 572 | 20240422 | 095600 | 6054287090 | 1656 | 1659 | 1661 | 1653 | 34403 |
| 573 | 20240422 | 095500 | 5997216526 | 1653 | 1641 | 1664 | 1641 | 18688 |
| 574 | 20240422 | 095400 | 5966286916 | 1642 | 1662 | 1672 | 1638 | 64671 |
| 575 | 20240422 | 095300 | 5859497446 | 1657 | 1666 | 1666 | 1656 | 63370 |
| 576 | 20240422 | 095200 | 5754021292 | 1666 | 1701 | 1703 | 1659 | 117763 |
| 577 | 20240422 | 095100 | 5557318087 | 1702 | 1676 | 1703 | 1669 | 61926 |
| 578 | 20240422 | 095000 | 5452586374 | 1676 | 1666 | 1680 | 1665 | 111641 |
| 579 | 20240422 | 094900 | 5266058610 | 1666 | 1660 | 1666 | 1659 | 34440 |
| 580 | 20240422 | 094800 | 5208861502 | 1660 | 1660 | 1679 | 1658 | 60908 |
| 581 | 20240422 | 094700 | 5107590414 | 1660 | 1660 | 1660 | 1659 | 31463 |
| 582 | 20240422 | 094600 | 5055363487 | 1659 | 1682 | 1682 | 1659 | 17216 |
| 583 | 20240422 | 094500 | 5026672950 | 1673 | 1670 | 1685 | 1664 | 98357 |
| 584 | 20240422 | 094400 | 4861812621 | 1670 | 1659 | 1670 | 1653 | 23652 |
| 585 | 20240422 | 094300 | 4822421823 | 1657 | 1669 | 1670 | 1657 | 24095 |
| 586 | 20240422 | 094200 | 4782343381 | 1669 | 1673 | 1679 | 1668 | 19924 |
| 587 | 20240422 | 094100 | 4748982755 | 1673 | 1674 | 1674 | 1666 | 22878 |
| 588 | 20240422 | 094000 | 4710773209 | 1670 | 1694 | 1695 | 1668 | 51157 |
| 589 | 20240422 | 093900 | 4625139180 | 1694 | 1676 | 1695 | 1671 | 47934 |
| 590 | 20240422 | 093800 | 4544741081 | 1676 | 1685 | 1692 | 1673 | 110083 |
| 591 | 20240422 | 093700 | 4360120691 | 1692 | 1684 | 1694 | 1679 | 109919 |
| 592 | 20240422 | 093600 | 4174893033 | 1684 | 1702 | 1716 | 1678 | 130491 |
| 593 | 20240422 | 093500 | 3954540326 | 1702 | 1681 | 1714 | 1676 | 108348 |
| 594 | 20240422 | 093400 | 3771783851 | 1681 | 1680 | 1692 | 1679 | 36742 |
| 595 | 20240422 | 093300 | 3710011366 | 1681 | 1699 | 1701 | 1679 | 29082 |
| 596 | 20240422 | 093200 | 3660977179 | 1699 | 1691 | 1699 | 1689 | 40988 |
| 597 | 20240422 | 093100 | 3591668791 | 1691 | 1711 | 1712 | 1689 | 57387 |
| 598 | 20240422 | 093000 | 3494596505 | 1712 | 1696 | 1714 | 1690 | 81602 |
| 599 | 20240422 | 092900 | 3355856239 | 1696 | 1683 | 1714 | 1682 | 121545 |
| 600 | 20240422 | 092800 | 3150565624 | 1683 | 1677 | 1690 | 1673 | 42204 |
| 601 | 20240422 | 092700 | 3079602384 | 1677 | 1681 | 1685 | 1677 | 15110 |
| 602 | 20240422 | 092600 | 3054199311 | 1681 | 1690 | 1690 | 1680 | 22110 |
| 603 | 20240422 | 092500 | 3016973924 | 1689 | 1688 | 1705 | 1688 | 14052 |
| 604 | 20240422 | 092400 | 2993128772 | 1688 | 1680 | 1696 | 1675 | 27075 |
| 605 | 20240422 | 092300 | 2947534571 | 1680 | 1712 | 1714 | 1678 | 42160 |
| 606 | 20240422 | 092200 | 2875868610 | 1712 | 1709 | 1712 | 1707 | 30997 |
| 607 | 20240422 | 092100 | 2822857571 | 1709 | 1732 | 1739 | 1708 | 153116 |
| 608 | 20240422 | 092000 | 2560361002 | 1732 | 1714 | 1737 | 1714 | 67336 |
| 609 | 20240422 | 091900 | 2444454028 | 1714 | 1720 | 1740 | 1711 | 65466 |
| 610 | 20240422 | 091800 | 2331918867 | 1728 | 1724 | 1728 | 1715 | 62682 |
| 611 | 20240422 | 091700 | 2223808277 | 1724 | 1711 | 1725 | 1707 | 79210 |
| 612 | 20240422 | 091600 | 2087778877 | 1708 | 1717 | 1729 | 1707 | 62539 |
| 613 | 20240422 | 091500 | 1980540395 | 1728 | 1721 | 1731 | 1714 | 94841 |
| 614 | 20240422 | 091400 | 1817385738 | 1721 | 1730 | 1740 | 1717 | 130657 |
| 615 | 20240422 | 091300 | 1592183095 | 1730 | 1724 | 1733 | 1716 | 45542 |
| 616 | 20240422 | 091200 | 1513599832 | 1724 | 1712 | 1727 | 1711 | 36947 |
| 617 | 20240422 | 091100 | 1449992417 | 1724 | 1717 | 1730 | 1706 | 25450 |
| 618 | 20240422 | 091000 | 1406273963 | 1717 | 1727 | 1731 | 1711 | 25260 |
| 619 | 20240422 | 090900 | 1362930458 | 1729 | 1719 | 1731 | 1717 | 46680 |
| 620 | 20240422 | 090800 | 1282488607 | 1720 | 1725 | 1734 | 1720 | 49613 |
| 621 | 20240422 | 090700 | 1196877042 | 1725 | 1735 | 1736 | 1723 | 33552 |
| 622 | 20240422 | 090600 | 1138854255 | 1736 | 1732 | 1737 | 1725 | 81891 |
| 623 | 20240422 | 090500 | 997122548 | 1727 | 1724 | 1739 | 1723 | 35168 |
| 624 | 20240422 | 090400 | 936336794 | 1724 | 1729 | 1742 | 1723 | 72806 |
| 625 | 20240422 | 090300 | 810388125 | 1730 | 1730 | 1744 | 1730 | 104691 |
| 626 | 20240422 | 090200 | 629024650 | 1731 | 1745 | 1746 | 1727 | 105677 |
| 627 | 20240422 | 090100 | 445625213 | 1745 | 1718 | 1746 | 1716 | 50294 |
| 628 | 20240422 | 090000 | 358771333 | 1722 | 1718 | 1748 | 1716 | 207021 |