31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 21868 |
| 3 | 20240620 | 192400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 4 | 20240620 | 192300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 5 | 20240620 | 192200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 6 | 20240620 | 192100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 7 | 20240620 | 192000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 8 | 20240620 | 191900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 9 | 20240620 | 191800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 10 | 20240620 | 191700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 11 | 20240620 | 191600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 12 | 20240620 | 191500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 13 | 20240620 | 191400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 14 | 20240620 | 191300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 15 | 20240620 | 191200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 16 | 20240620 | 191100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 17 | 20240620 | 191000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 18 | 20240620 | 190900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 19 | 20240620 | 190800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 20 | 20240620 | 190700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 21 | 20240620 | 190600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 22 | 20240620 | 190500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 23 | 20240620 | 190400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 24 | 20240620 | 190300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 25 | 20240620 | 190200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 26 | 20240620 | 190100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 27 | 20240620 | 190000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 28 | 20240620 | 185900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 29 | 20240620 | 185800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 30 | 20240620 | 185700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 31 | 20240620 | 185600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 32 | 20240620 | 185500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 21868 |
| 33 | 20240620 | 185400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 34 | 20240620 | 185300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 35 | 20240620 | 185200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 36 | 20240620 | 185100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 37 | 20240620 | 185000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 38 | 20240620 | 184900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 39 | 20240620 | 184800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 40 | 20240620 | 184700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 41 | 20240620 | 184600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 42 | 20240620 | 184500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 43 | 20240620 | 184400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 44 | 20240620 | 184300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 45 | 20240620 | 184200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 46 | 20240620 | 184100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 47 | 20240620 | 184000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 48 | 20240620 | 183900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 49 | 20240620 | 183800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 50 | 20240620 | 183700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 51 | 20240620 | 183600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 52 | 20240620 | 183500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 53 | 20240620 | 183400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 54 | 20240620 | 183300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 55 | 20240620 | 183200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 56 | 20240620 | 183100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 57 | 20240620 | 183000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 58 | 20240620 | 182900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 59 | 20240620 | 182800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 60 | 20240620 | 182700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 61 | 20240620 | 182600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 62 | 20240620 | 182500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 21868 |
| 63 | 20240620 | 182400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 64 | 20240620 | 182300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 65 | 20240620 | 182200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 66 | 20240620 | 182100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 67 | 20240620 | 182000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 68 | 20240620 | 181900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 69 | 20240620 | 181800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 70 | 20240620 | 181700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 71 | 20240620 | 181600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 72 | 20240620 | 181500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 73 | 20240620 | 181400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 74 | 20240620 | 181300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 75 | 20240620 | 181200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 76 | 20240620 | 181100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 77 | 20240620 | 181000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 78 | 20240620 | 180900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 79 | 20240620 | 180800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 80 | 20240620 | 180700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 81 | 20240620 | 180600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 82 | 20240620 | 180500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 83 | 20240620 | 180400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 84 | 20240620 | 180300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 85 | 20240620 | 180200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 86 | 20240620 | 180100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 87 | 20240620 | 180000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 88 | 20240620 | 175900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 89 | 20240620 | 175800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 90 | 20240620 | 175700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 91 | 20240620 | 175600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 92 | 20240620 | 175500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 21868 |
| 93 | 20240620 | 175400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 94 | 20240620 | 175300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 95 | 20240620 | 175200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 96 | 20240620 | 175100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 97 | 20240620 | 175000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 98 | 20240620 | 174900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 99 | 20240620 | 174800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 100 | 20240620 | 174700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 101 | 20240620 | 174600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 102 | 20240620 | 174500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 103 | 20240620 | 174400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 104 | 20240620 | 174300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 105 | 20240620 | 174200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 106 | 20240620 | 174100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 107 | 20240620 | 174000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 108 | 20240620 | 173900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 109 | 20240620 | 173800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 110 | 20240620 | 173700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 111 | 20240620 | 173600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 112 | 20240620 | 173500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 113 | 20240620 | 173400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 114 | 20240620 | 173300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 115 | 20240620 | 173200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 116 | 20240620 | 173100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 117 | 20240620 | 173000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 118 | 20240620 | 172900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 119 | 20240620 | 172800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 120 | 20240620 | 172700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 121 | 20240620 | 172600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 122 | 20240620 | 172500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 21868 |
| 123 | 20240620 | 172400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 124 | 20240620 | 172300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 125 | 20240620 | 172200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 126 | 20240620 | 172100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 127 | 20240620 | 172000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 128 | 20240620 | 171900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 129 | 20240620 | 171800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 130 | 20240620 | 171700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 131 | 20240620 | 171600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 132 | 20240620 | 171500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 133 | 20240620 | 171400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 134 | 20240620 | 171300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 135 | 20240620 | 171200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 136 | 20240620 | 171100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 137 | 20240620 | 171000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 138 | 20240620 | 170900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 139 | 20240620 | 170800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 140 | 20240620 | 170700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 141 | 20240620 | 170600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 142 | 20240620 | 170500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 143 | 20240620 | 170400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 144 | 20240620 | 170300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 145 | 20240620 | 170200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 146 | 20240620 | 170100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 147 | 20240620 | 170000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 148 | 20240620 | 165900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 149 | 20240620 | 165800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 150 | 20240620 | 165700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 151 | 20240620 | 165600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 152 | 20240620 | 165500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 21868 |
| 153 | 20240620 | 165400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 154 | 20240620 | 165300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 155 | 20240620 | 165200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 156 | 20240620 | 165100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 157 | 20240620 | 165000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 158 | 20240620 | 164900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 159 | 20240620 | 164800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 160 | 20240620 | 164700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 161 | 20240620 | 164600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 162 | 20240620 | 164500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 163 | 20240620 | 164400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 164 | 20240620 | 164300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 165 | 20240620 | 164200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 166 | 20240620 | 164100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 167 | 20240620 | 164000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 168 | 20240620 | 163900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 169 | 20240620 | 163800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 170 | 20240620 | 163700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 171 | 20240620 | 163600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 172 | 20240620 | 163500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 173 | 20240620 | 163400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 174 | 20240620 | 163300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 175 | 20240620 | 163200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 176 | 20240620 | 163100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 177 | 20240620 | 163000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 178 | 20240620 | 162900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 179 | 20240620 | 162800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 180 | 20240620 | 162700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 181 | 20240620 | 162600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 182 | 20240620 | 162500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 21868 |
| 183 | 20240620 | 162400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 184 | 20240620 | 162300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 185 | 20240620 | 162200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 186 | 20240620 | 162100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 187 | 20240620 | 162000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 188 | 20240620 | 161900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 189 | 20240620 | 161800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 190 | 20240620 | 161700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 191 | 20240620 | 161600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 192 | 20240620 | 161500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 193 | 20240620 | 161400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 194 | 20240620 | 161300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 195 | 20240620 | 161200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 196 | 20240620 | 161100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 197 | 20240620 | 161000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 198 | 20240620 | 160900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 199 | 20240620 | 160800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 200 | 20240620 | 160700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 201 | 20240620 | 160600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 202 | 20240620 | 160500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 203 | 20240620 | 160400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 204 | 20240620 | 160300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 205 | 20240620 | 160200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 206 | 20240620 | 160100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 207 | 20240620 | 160000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 208 | 20240620 | 155900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 209 | 20240620 | 155800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 210 | 20240620 | 155700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 211 | 20240620 | 155600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 212 | 20240620 | 155500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 21868 |
| 213 | 20240620 | 155400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 214 | 20240620 | 155300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 215 | 20240620 | 155200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 216 | 20240620 | 155100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 217 | 20240620 | 155000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 218 | 20240620 | 154900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 219 | 20240620 | 154800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 220 | 20240620 | 154700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 221 | 20240620 | 154600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 222 | 20240620 | 154500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 223 | 20240620 | 154400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 224 | 20240620 | 154300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 225 | 20240620 | 154200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 226 | 20240620 | 154100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 227 | 20240620 | 154000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 228 | 20240620 | 153900 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 229 | 20240620 | 153800 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 230 | 20240620 | 153700 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 231 | 20240620 | 153600 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 232 | 20240620 | 153500 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 233 | 20240620 | 153400 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 234 | 20240620 | 153300 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 235 | 20240620 | 153200 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 236 | 20240620 | 153100 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 0 |
| 237 | 20240620 | 153000 | 2211442255 | 1758 | 1758 | 1758 | 1758 | 21868 |
| 238 | 20240620 | 152900 | 2172998311 | 1762 | 1762 | 1762 | 1762 | 0 |
| 239 | 20240620 | 152800 | 2172998311 | 1762 | 1762 | 1762 | 1762 | 0 |
| 240 | 20240620 | 152700 | 2172998311 | 1762 | 1762 | 1762 | 1762 | 0 |
| 241 | 20240620 | 152600 | 2172998311 | 1762 | 1762 | 1762 | 1762 | 0 |
| 242 | 20240620 | 152500 | 2172998311 | 1762 | 1762 | 1762 | 1762 | 0 |
| 243 | 20240620 | 152400 | 2172998311 | 1762 | 1762 | 1762 | 1762 | 0 |
| 244 | 20240620 | 152300 | 2172998311 | 1762 | 1762 | 1762 | 1762 | 0 |
| 245 | 20240620 | 152200 | 2172998311 | 1762 | 1762 | 1762 | 1762 | 0 |
| 246 | 20240620 | 152100 | 2172998311 | 1762 | 1762 | 1762 | 1762 | 0 |
| 247 | 20240620 | 152000 | 2172998311 | 1762 | 1762 | 1762 | 1762 | 0 |
| 248 | 20240620 | 151900 | 2172998311 | 1762 | 1758 | 1762 | 1757 | 2340 |
| 249 | 20240620 | 151800 | 2168885340 | 1758 | 1757 | 1759 | 1757 | 5975 |
| 250 | 20240620 | 151700 | 2158381707 | 1758 | 1756 | 1758 | 1755 | 998 |
| 251 | 20240620 | 151600 | 2156629311 | 1756 | 1755 | 1756 | 1755 | 477 |
| 252 | 20240620 | 151500 | 2155792038 | 1755 | 1755 | 1755 | 1754 | 3825 |
| 253 | 20240620 | 151400 | 2149081363 | 1755 | 1757 | 1757 | 1754 | 10704 |
| 254 | 20240620 | 151300 | 2130288299 | 1757 | 1759 | 1759 | 1757 | 1832 |
| 255 | 20240620 | 151200 | 2127067811 | 1759 | 1760 | 1760 | 1759 | 2068 |
| 256 | 20240620 | 151100 | 2123430139 | 1760 | 1760 | 1760 | 1760 | 630 |
| 257 | 20240620 | 151000 | 2122321339 | 1760 | 1763 | 1763 | 1760 | 5769 |
| 258 | 20240620 | 150900 | 2112160508 | 1763 | 1761 | 1763 | 1761 | 1389 |
| 259 | 20240620 | 150800 | 2109714475 | 1760 | 1760 | 1760 | 1759 | 5124 |
| 260 | 20240620 | 150700 | 2100696265 | 1760 | 1758 | 1760 | 1758 | 1455 |
| 261 | 20240620 | 150600 | 2098136601 | 1760 | 1757 | 1760 | 1757 | 125 |
| 262 | 20240620 | 150500 | 2097916970 | 1757 | 1757 | 1757 | 1756 | 1015 |
| 263 | 20240620 | 150400 | 2096134270 | 1756 | 1754 | 1756 | 1754 | 2016 |
| 264 | 20240620 | 150300 | 2092595437 | 1755 | 1754 | 1755 | 1754 | 6999 |
| 265 | 20240620 | 150200 | 2080319021 | 1753 | 1754 | 1754 | 1753 | 3099 |
| 266 | 20240620 | 150100 | 2074886259 | 1755 | 1754 | 1755 | 1753 | 938 |
| 267 | 20240620 | 150000 | 2073240221 | 1755 | 1756 | 1756 | 1755 | 832 |
| 268 | 20240620 | 145900 | 2071779815 | 1753 | 1756 | 1756 | 1753 | 9015 |
| 269 | 20240620 | 145800 | 2055969892 | 1760 | 1762 | 1762 | 1755 | 4326 |
| 270 | 20240620 | 145700 | 2048356020 | 1762 | 1763 | 1763 | 1760 | 39 |
| 271 | 20240620 | 145600 | 2048287371 | 1756 | 1758 | 1764 | 1756 | 5373 |
| 272 | 20240620 | 145500 | 2038845232 | 1758 | 1758 | 1758 | 1757 | 9595 |
| 273 | 20240620 | 145400 | 2021980565 | 1759 | 1763 | 1764 | 1759 | 1464 |
| 274 | 20240620 | 145300 | 2019401359 | 1765 | 1764 | 1765 | 1764 | 1821 |
| 275 | 20240620 | 145200 | 2016189114 | 1764 | 1764 | 1764 | 1764 | 0 |
| 276 | 20240620 | 145100 | 2016189114 | 1764 | 1764 | 1764 | 1759 | 1504 |
| 277 | 20240620 | 145000 | 2013543558 | 1764 | 1764 | 1764 | 1764 | 830 |
| 278 | 20240620 | 144900 | 2012079438 | 1764 | 1756 | 1764 | 1756 | 1011 |
| 279 | 20240620 | 144800 | 2010303549 | 1756 | 1756 | 1756 | 1755 | 1691 |
| 280 | 20240620 | 144700 | 2007334276 | 1757 | 1759 | 1759 | 1757 | 851 |
| 281 | 20240620 | 144600 | 2005838847 | 1763 | 1763 | 1763 | 1763 | 13 |
| 282 | 20240620 | 144500 | 2005815928 | 1765 | 1765 | 1765 | 1765 | 0 |
| 283 | 20240620 | 144400 | 2005815928 | 1765 | 1761 | 1765 | 1760 | 1003 |
| 284 | 20240620 | 144300 | 2004048529 | 1762 | 1755 | 1762 | 1755 | 248 |
| 285 | 20240620 | 144200 | 2003613275 | 1754 | 1755 | 1755 | 1754 | 597 |
| 286 | 20240620 | 144100 | 2002566040 | 1755 | 1754 | 1755 | 1753 | 626 |
| 287 | 20240620 | 144000 | 2001467987 | 1754 | 1754 | 1754 | 1754 | 65 |
| 288 | 20240620 | 143900 | 2001353977 | 1754 | 1754 | 1754 | 1754 | 530 |
| 289 | 20240620 | 143800 | 2000424357 | 1753 | 1753 | 1753 | 1753 | 1288 |
| 290 | 20240620 | 143700 | 1998166493 | 1753 | 1753 | 1753 | 1753 | 95 |
| 291 | 20240620 | 143600 | 1997999958 | 1752 | 1752 | 1752 | 1752 | 1820 |
| 292 | 20240620 | 143500 | 1994811318 | 1752 | 1752 | 1752 | 1752 | 4395 |
| 293 | 20240620 | 143400 | 1987111278 | 1752 | 1752 | 1752 | 1752 | 1158 |
| 294 | 20240620 | 143300 | 1985082462 | 1752 | 1752 | 1752 | 1752 | 1110 |
| 295 | 20240620 | 143200 | 1983137742 | 1753 | 1753 | 1753 | 1753 | 8 |
| 296 | 20240620 | 143100 | 1983123718 | 1752 | 1753 | 1753 | 1752 | 101 |
| 297 | 20240620 | 143000 | 1982946765 | 1750 | 1752 | 1753 | 1750 | 35116 |
| 298 | 20240620 | 142900 | 1921471271 | 1753 | 1753 | 1753 | 1753 | 4551 |
| 299 | 20240620 | 142800 | 1913493368 | 1754 | 1754 | 1754 | 1753 | 4969 |
| 300 | 20240620 | 142700 | 1904777783 | 1755 | 1756 | 1756 | 1755 | 13212 |
| 301 | 20240620 | 142600 | 1881588442 | 1757 | 1757 | 1757 | 1757 | 2 |
| 302 | 20240620 | 142500 | 1881584928 | 1756 | 1756 | 1757 | 1756 | 6748 |
| 303 | 20240620 | 142400 | 1869735384 | 1756 | 1757 | 1757 | 1755 | 3035 |
| 304 | 20240620 | 142300 | 1864405913 | 1756 | 1756 | 1756 | 1756 | 3 |
| 305 | 20240620 | 142200 | 1864400645 | 1755 | 1757 | 1757 | 1755 | 5901 |
| 306 | 20240620 | 142100 | 1854038393 | 1757 | 1757 | 1757 | 1757 | 501 |
| 307 | 20240620 | 142000 | 1853158136 | 1756 | 1757 | 1757 | 1756 | 514 |
| 308 | 20240620 | 141900 | 1852255548 | 1759 | 1759 | 1759 | 1757 | 3877 |
| 309 | 20240620 | 141800 | 1845443624 | 1759 | 1758 | 1759 | 1758 | 7628 |
| 310 | 20240620 | 141700 | 1832033498 | 1759 | 1761 | 1761 | 1759 | 2445 |
| 311 | 20240620 | 141600 | 1827731172 | 1762 | 1763 | 1764 | 1760 | 3604 |
| 312 | 20240620 | 141500 | 1821383818 | 1762 | 1763 | 1763 | 1762 | 7 |
| 313 | 20240620 | 141400 | 1821371481 | 1762 | 1763 | 1763 | 1762 | 2225 |
| 314 | 20240620 | 141300 | 1817449526 | 1763 | 1763 | 1763 | 1763 | 5 |
| 315 | 20240620 | 141200 | 1817440711 | 1763 | 1764 | 1764 | 1763 | 540 |
| 316 | 20240620 | 141100 | 1816488622 | 1764 | 1767 | 1768 | 1764 | 534 |
| 317 | 20240620 | 141000 | 1815545411 | 1767 | 1766 | 1771 | 1766 | 2502 |
| 318 | 20240620 | 140900 | 1811124054 | 1768 | 1768 | 1768 | 1768 | 86 |
| 319 | 20240620 | 140800 | 1810972006 | 1773 | 1769 | 1773 | 1768 | 1231 |
| 320 | 20240620 | 140700 | 1808792522 | 1769 | 1769 | 1769 | 1769 | 214 |
| 321 | 20240620 | 140600 | 1808413956 | 1770 | 1765 | 1770 | 1765 | 3945 |
| 322 | 20240620 | 140500 | 1801448006 | 1765 | 1764 | 1765 | 1764 | 327 |
| 323 | 20240620 | 140400 | 1800871030 | 1764 | 1764 | 1764 | 1763 | 237 |
| 324 | 20240620 | 140300 | 1800453012 | 1765 | 1765 | 1765 | 1764 | 252 |
| 325 | 20240620 | 140200 | 1800008276 | 1765 | 1765 | 1765 | 1765 | 1901 |
| 326 | 20240620 | 140100 | 1796653011 | 1765 | 1765 | 1765 | 1765 | 0 |
| 327 | 20240620 | 140000 | 1796653011 | 1765 | 1765 | 1765 | 1765 | 48 |
| 328 | 20240620 | 135900 | 1796568291 | 1765 | 1763 | 1765 | 1763 | 1132 |
| 329 | 20240620 | 135800 | 1794572531 | 1760 | 1759 | 1760 | 1758 | 16257 |
| 330 | 20240620 | 135700 | 1765975303 | 1758 | 1759 | 1759 | 1758 | 102 |
| 331 | 20240620 | 135600 | 1765795985 | 1758 | 1758 | 1758 | 1758 | 2501 |
| 332 | 20240620 | 135500 | 1761399227 | 1758 | 1758 | 1759 | 1758 | 65 |
| 333 | 20240620 | 135400 | 1761284945 | 1759 | 1759 | 1759 | 1759 | 1 |
| 334 | 20240620 | 135300 | 1761283186 | 1759 | 1758 | 1759 | 1758 | 10948 |
| 335 | 20240620 | 135200 | 1742036498 | 1758 | 1759 | 1759 | 1758 | 8588 |
| 336 | 20240620 | 135100 | 1726931694 | 1758 | 1758 | 1758 | 1758 | 272 |
| 337 | 20240620 | 135000 | 1726453518 | 1758 | 1759 | 1759 | 1758 | 2022 |
| 338 | 20240620 | 134900 | 1722897972 | 1758 | 1758 | 1758 | 1758 | 277 |
| 339 | 20240620 | 134800 | 1722411006 | 1758 | 1758 | 1758 | 1757 | 2168 |
| 340 | 20240620 | 134700 | 1718600162 | 1758 | 1758 | 1758 | 1758 | 2234 |
| 341 | 20240620 | 134600 | 1714672790 | 1759 | 1759 | 1759 | 1758 | 607 |
| 342 | 20240620 | 134500 | 1713605124 | 1759 | 1759 | 1759 | 1759 | 1464 |
| 343 | 20240620 | 134400 | 1711029948 | 1759 | 1759 | 1759 | 1759 | 6931 |
| 344 | 20240620 | 134300 | 1698838319 | 1760 | 1760 | 1760 | 1760 | 498 |
| 345 | 20240620 | 134200 | 1697961839 | 1760 | 1761 | 1761 | 1759 | 28566 |
| 346 | 20240620 | 134100 | 1647680994 | 1761 | 1761 | 1761 | 1761 | 2803 |
| 347 | 20240620 | 134000 | 1642744911 | 1763 | 1762 | 1763 | 1762 | 5968 |
| 348 | 20240620 | 133900 | 1632229291 | 1762 | 1762 | 1762 | 1762 | 4 |
| 349 | 20240620 | 133800 | 1632222243 | 1762 | 1763 | 1763 | 1762 | 777 |
| 350 | 20240620 | 133700 | 1630852669 | 1762 | 1763 | 1764 | 1762 | 5714 |
| 351 | 20240620 | 133600 | 1620779451 | 1764 | 1764 | 1764 | 1763 | 342 |
| 352 | 20240620 | 133500 | 1620176183 | 1764 | 1764 | 1764 | 1764 | 46 |
| 353 | 20240620 | 133400 | 1620095039 | 1764 | 1764 | 1764 | 1764 | 172 |
| 354 | 20240620 | 133300 | 1619791631 | 1764 | 1764 | 1764 | 1764 | 144 |
| 355 | 20240620 | 133200 | 1619537615 | 1764 | 1764 | 1764 | 1763 | 158 |
| 356 | 20240620 | 133100 | 1619259004 | 1764 | 1764 | 1764 | 1763 | 272 |
| 357 | 20240620 | 133000 | 1618779444 | 1764 | 1765 | 1765 | 1764 | 92 |
| 358 | 20240620 | 132900 | 1618617106 | 1765 | 1764 | 1765 | 1763 | 202 |
| 359 | 20240620 | 132800 | 1618260948 | 1765 | 1765 | 1765 | 1765 | 8 |
| 360 | 20240620 | 132700 | 1618246828 | 1765 | 1765 | 1765 | 1765 | 310 |
| 361 | 20240620 | 132600 | 1617699678 | 1763 | 1764 | 1764 | 1763 | 1500 |
| 362 | 20240620 | 132500 | 1615055174 | 1763 | 1763 | 1763 | 1763 | 431 |
| 363 | 20240620 | 132400 | 1614295321 | 1764 | 1765 | 1765 | 1764 | 722 |
| 364 | 20240620 | 132300 | 1613021604 | 1766 | 1766 | 1766 | 1766 | 0 |
| 365 | 20240620 | 132200 | 1613021604 | 1766 | 1766 | 1766 | 1766 | 0 |
| 366 | 20240620 | 132100 | 1613021604 | 1766 | 1764 | 1766 | 1763 | 861 |
| 367 | 20240620 | 132000 | 1611503148 | 1763 | 1764 | 1764 | 1763 | 1016 |
| 368 | 20240620 | 131900 | 1609711740 | 1764 | 1764 | 1764 | 1764 | 300 |
| 369 | 20240620 | 131800 | 1609182540 | 1764 | 1764 | 1764 | 1764 | 967 |
| 370 | 20240620 | 131700 | 1607476752 | 1765 | 1765 | 1765 | 1765 | 0 |
| 371 | 20240620 | 131600 | 1607476752 | 1765 | 1765 | 1765 | 1765 | 0 |
| 372 | 20240620 | 131500 | 1607476752 | 1765 | 1765 | 1765 | 1765 | 10 |
| 373 | 20240620 | 131400 | 1607459102 | 1766 | 1765 | 1766 | 1765 | 1007 |
| 374 | 20240620 | 131300 | 1605680798 | 1765 | 1765 | 1765 | 1764 | 47 |
| 375 | 20240620 | 131200 | 1605597868 | 1764 | 1763 | 1764 | 1763 | 2474 |
| 376 | 20240620 | 131100 | 1601234139 | 1763 | 1763 | 1763 | 1762 | 1175 |
| 377 | 20240620 | 131000 | 1599162629 | 1762 | 1763 | 1763 | 1762 | 4483 |
| 378 | 20240620 | 130900 | 1591263383 | 1763 | 1763 | 1763 | 1763 | 3501 |
| 379 | 20240620 | 130800 | 1585091120 | 1763 | 1763 | 1763 | 1763 | 1500 |
| 380 | 20240620 | 130700 | 1582446620 | 1764 | 1764 | 1764 | 1764 | 30 |
| 381 | 20240620 | 130600 | 1582393700 | 1763 | 1763 | 1764 | 1763 | 1031 |
| 382 | 20240620 | 130500 | 1580576017 | 1763 | 1763 | 1763 | 1763 | 647 |
| 383 | 20240620 | 130400 | 1579435356 | 1763 | 1762 | 1763 | 1762 | 2112 |
| 384 | 20240620 | 130300 | 1575712012 | 1764 | 1764 | 1764 | 1763 | 3900 |
| 385 | 20240620 | 130200 | 1568835081 | 1765 | 1765 | 1765 | 1765 | 0 |
| 386 | 20240620 | 130100 | 1568835081 | 1765 | 1764 | 1765 | 1764 | 501 |
| 387 | 20240620 | 130000 | 1567951316 | 1765 | 1765 | 1765 | 1764 | 113 |
| 388 | 20240620 | 125900 | 1567751981 | 1764 | 1764 | 1764 | 1764 | 140 |
| 389 | 20240620 | 125800 | 1567505021 | 1765 | 1765 | 1765 | 1765 | 24 |
| 390 | 20240620 | 125700 | 1567462661 | 1764 | 1764 | 1764 | 1764 | 352 |
| 391 | 20240620 | 125600 | 1566841733 | 1764 | 1764 | 1764 | 1764 | 1120 |
| 392 | 20240620 | 125500 | 1564866053 | 1763 | 1763 | 1763 | 1763 | 1081 |
| 393 | 20240620 | 125400 | 1562960250 | 1763 | 1763 | 1763 | 1763 | 350 |
| 394 | 20240620 | 125300 | 1562343200 | 1763 | 1763 | 1763 | 1763 | 1073 |
| 395 | 20240620 | 125200 | 1560451501 | 1765 | 1765 | 1765 | 1765 | 1024 |
| 396 | 20240620 | 125100 | 1558644141 | 1766 | 1766 | 1766 | 1766 | 0 |
| 397 | 20240620 | 125000 | 1558644141 | 1766 | 1766 | 1766 | 1766 | 500 |
| 398 | 20240620 | 124900 | 1557761141 | 1766 | 1766 | 1766 | 1766 | 200 |
| 399 | 20240620 | 124800 | 1557407941 | 1766 | 1765 | 1766 | 1765 | 529 |
| 400 | 20240620 | 124700 | 1556474227 | 1765 | 1765 | 1765 | 1765 | 180 |
| 401 | 20240620 | 124600 | 1556156527 | 1765 | 1762 | 1765 | 1762 | 7903 |
| 402 | 20240620 | 124500 | 1542223938 | 1763 | 1764 | 1764 | 1763 | 9899 |
| 403 | 20240620 | 124400 | 1524768021 | 1765 | 1765 | 1765 | 1765 | 50 |
| 404 | 20240620 | 124300 | 1524679771 | 1765 | 1765 | 1765 | 1765 | 967 |
| 405 | 20240620 | 124200 | 1522973016 | 1765 | 1765 | 1766 | 1765 | 1580 |
| 406 | 20240620 | 124100 | 1520184296 | 1766 | 1764 | 1766 | 1764 | 1299 |
| 407 | 20240620 | 124000 | 1517891824 | 1765 | 1765 | 1765 | 1765 | 2775 |
| 408 | 20240620 | 123900 | 1512993949 | 1766 | 1765 | 1766 | 1765 | 426 |
| 409 | 20240620 | 123800 | 1512242010 | 1765 | 1765 | 1765 | 1764 | 2051 |
| 410 | 20240620 | 123700 | 1508621999 | 1764 | 1765 | 1765 | 1764 | 7316 |
| 411 | 20240620 | 123600 | 1495712768 | 1765 | 1766 | 1766 | 1765 | 6473 |
| 412 | 20240620 | 123500 | 1484284800 | 1767 | 1767 | 1767 | 1767 | 10 |
| 413 | 20240620 | 123400 | 1484267130 | 1767 | 1771 | 1771 | 1767 | 21296 |
| 414 | 20240620 | 123300 | 1446616335 | 1771 | 1771 | 1771 | 1770 | 329 |
| 415 | 20240620 | 123200 | 1446033923 | 1771 | 1771 | 1771 | 1771 | 0 |
| 416 | 20240620 | 123100 | 1446033923 | 1771 | 1771 | 1771 | 1771 | 28 |
| 417 | 20240620 | 123000 | 1445984335 | 1771 | 1771 | 1771 | 1771 | 564 |
| 418 | 20240620 | 122900 | 1444985491 | 1771 | 1769 | 1771 | 1768 | 1597 |
| 419 | 20240620 | 122800 | 1442161980 | 1771 | 1769 | 1771 | 1769 | 93 |
| 420 | 20240620 | 122700 | 1441997459 | 1769 | 1770 | 1771 | 1768 | 18847 |
| 421 | 20240620 | 122600 | 1408644797 | 1771 | 1771 | 1771 | 1770 | 737 |
| 422 | 20240620 | 122500 | 1407340280 | 1770 | 1771 | 1771 | 1770 | 3911 |
| 423 | 20240620 | 122400 | 1400414999 | 1771 | 1771 | 1771 | 1771 | 1001 |
| 424 | 20240620 | 122300 | 1398642228 | 1770 | 1771 | 1771 | 1770 | 1275 |
| 425 | 20240620 | 122200 | 1396385083 | 1771 | 1771 | 1771 | 1771 | 3297 |
| 426 | 20240620 | 122100 | 1390546096 | 1771 | 1774 | 1774 | 1771 | 1411 |
| 427 | 20240620 | 122000 | 1388042985 | 1774 | 1771 | 1774 | 1771 | 1323 |
| 428 | 20240620 | 121900 | 1385698983 | 1773 | 1772 | 1773 | 1772 | 861 |
| 429 | 20240620 | 121800 | 1384172432 | 1772 | 1771 | 1772 | 1771 | 2840 |
| 430 | 20240620 | 121700 | 1379140653 | 1771 | 1770 | 1771 | 1770 | 1531 |
| 431 | 20240620 | 121600 | 1376430782 | 1771 | 1771 | 1771 | 1771 | 2845 |
| 432 | 20240620 | 121500 | 1371392287 | 1772 | 1772 | 1772 | 1771 | 112 |
| 433 | 20240620 | 121400 | 1371193824 | 1771 | 1771 | 1771 | 1771 | 0 |
| 434 | 20240620 | 121300 | 1371193824 | 1771 | 1771 | 1771 | 1771 | 0 |
| 435 | 20240620 | 121200 | 1371193824 | 1771 | 1772 | 1773 | 1770 | 18607 |
| 436 | 20240620 | 121100 | 1338231518 | 1772 | 1772 | 1772 | 1772 | 0 |
| 437 | 20240620 | 121000 | 1338231518 | 1772 | 1773 | 1773 | 1772 | 3136 |
| 438 | 20240620 | 120900 | 1332673390 | 1773 | 1773 | 1773 | 1773 | 864 |
| 439 | 20240620 | 120800 | 1331141518 | 1772 | 1772 | 1772 | 1772 | 400 |
| 440 | 20240620 | 120700 | 1330432718 | 1773 | 1773 | 1773 | 1773 | 686 |
| 441 | 20240620 | 120600 | 1329216440 | 1773 | 1774 | 1774 | 1773 | 13950 |
| 442 | 20240620 | 120500 | 1304482784 | 1776 | 1774 | 1776 | 1774 | 2514 |
| 443 | 20240620 | 120400 | 1300022946 | 1774 | 1776 | 1776 | 1774 | 1504 |
| 444 | 20240620 | 120300 | 1297353888 | 1780 | 1780 | 1780 | 1776 | 41 |
| 445 | 20240620 | 120200 | 1297281028 | 1780 | 1779 | 1780 | 1779 | 30 |
| 446 | 20240620 | 120100 | 1297227648 | 1779 | 1778 | 1779 | 1778 | 3123 |
| 447 | 20240620 | 120000 | 1291673258 | 1775 | 1778 | 1778 | 1775 | 205 |
| 448 | 20240620 | 115900 | 1291308783 | 1775 | 1778 | 1778 | 1775 | 1156 |
| 449 | 20240620 | 115800 | 1289254030 | 1775 | 1778 | 1778 | 1775 | 106 |
| 450 | 20240620 | 115700 | 1289065877 | 1774 | 1774 | 1778 | 1774 | 305 |
| 451 | 20240620 | 115600 | 1288524803 | 1774 | 1774 | 1777 | 1774 | 76 |
| 452 | 20240620 | 115500 | 1288389766 | 1774 | 1774 | 1774 | 1774 | 2805 |
| 453 | 20240620 | 115400 | 1283413696 | 1774 | 1773 | 1774 | 1773 | 305 |
| 454 | 20240620 | 115300 | 1282872929 | 1773 | 1773 | 1777 | 1773 | 2490 |
| 455 | 20240620 | 115200 | 1278456415 | 1773 | 1775 | 1775 | 1773 | 11272 |
| 456 | 20240620 | 115100 | 1258456094 | 1775 | 1777 | 1777 | 1775 | 2201 |
| 457 | 20240620 | 115000 | 1254547097 | 1777 | 1779 | 1779 | 1777 | 10193 |
| 458 | 20240620 | 114900 | 1236420905 | 1779 | 1779 | 1779 | 1779 | 106 |
| 459 | 20240620 | 114800 | 1236232331 | 1779 | 1778 | 1779 | 1778 | 4 |
| 460 | 20240620 | 114700 | 1236225216 | 1778 | 1778 | 1778 | 1778 | 805 |
| 461 | 20240620 | 114600 | 1234793926 | 1778 | 1778 | 1778 | 1778 | 5 |
| 462 | 20240620 | 114500 | 1234785036 | 1777 | 1777 | 1777 | 1777 | 0 |
| 463 | 20240620 | 114400 | 1234785036 | 1777 | 1780 | 1780 | 1777 | 7007 |
| 464 | 20240620 | 114300 | 1222322864 | 1782 | 1782 | 1782 | 1782 | 10 |
| 465 | 20240620 | 114200 | 1222305044 | 1782 | 1782 | 1782 | 1782 | 337 |
| 466 | 20240620 | 114100 | 1221704510 | 1780 | 1780 | 1780 | 1780 | 11 |
| 467 | 20240620 | 114000 | 1221684930 | 1780 | 1780 | 1780 | 1780 | 11 |
| 468 | 20240620 | 113900 | 1221665350 | 1780 | 1784 | 1784 | 1780 | 2410 |
| 469 | 20240620 | 113800 | 1217372020 | 1784 | 1785 | 1785 | 1784 | 672 |
| 470 | 20240620 | 113700 | 1216172552 | 1785 | 1788 | 1788 | 1785 | 281 |
| 471 | 20240620 | 113600 | 1215670127 | 1788 | 1788 | 1788 | 1787 | 448 |
| 472 | 20240620 | 113500 | 1214869281 | 1789 | 1788 | 1789 | 1788 | 65 |
| 473 | 20240620 | 113400 | 1214753031 | 1789 | 1790 | 1790 | 1788 | 2363 |
| 474 | 20240620 | 113300 | 1210526027 | 1790 | 1790 | 1790 | 1782 | 170 |
| 475 | 20240620 | 113200 | 1210222383 | 1782 | 1782 | 1782 | 1782 | 10 |
| 476 | 20240620 | 113100 | 1210204563 | 1782 | 1781 | 1782 | 1781 | 1096 |
| 477 | 20240620 | 113000 | 1208251656 | 1781 | 1781 | 1781 | 1780 | 651 |
| 478 | 20240620 | 112900 | 1207092568 | 1781 | 1781 | 1781 | 1781 | 865 |
| 479 | 20240620 | 112800 | 1205552003 | 1781 | 1781 | 1782 | 1781 | 1058 |
| 480 | 20240620 | 112700 | 1203667704 | 1781 | 1781 | 1781 | 1781 | 236 |
| 481 | 20240620 | 112600 | 1203247388 | 1781 | 1780 | 1782 | 1780 | 1073 |
| 482 | 20240620 | 112500 | 1201336494 | 1780 | 1781 | 1781 | 1779 | 8248 |
| 483 | 20240620 | 112400 | 1186654577 | 1781 | 1780 | 1781 | 1780 | 99 |
| 484 | 20240620 | 112300 | 1186478259 | 1780 | 1780 | 1780 | 1780 | 480 |
| 485 | 20240620 | 112200 | 1185623859 | 1779 | 1779 | 1779 | 1779 | 2 |
| 486 | 20240620 | 112100 | 1185620301 | 1778 | 1778 | 1778 | 1778 | 123 |
| 487 | 20240620 | 112000 | 1185401607 | 1780 | 1778 | 1780 | 1778 | 62 |
| 488 | 20240620 | 111900 | 1185291249 | 1778 | 1779 | 1779 | 1778 | 2764 |
| 489 | 20240620 | 111800 | 1180376702 | 1778 | 1778 | 1780 | 1778 | 559 |
| 490 | 20240620 | 111700 | 1179382792 | 1778 | 1775 | 1778 | 1775 | 3055 |
| 491 | 20240620 | 111600 | 1173957172 | 1775 | 1774 | 1775 | 1773 | 5289 |
| 492 | 20240620 | 111500 | 1164573520 | 1774 | 1780 | 1780 | 1774 | 19309 |
| 493 | 20240620 | 111400 | 1130259767 | 1782 | 1783 | 1783 | 1781 | 4262 |
| 494 | 20240620 | 111300 | 1122666025 | 1782 | 1781 | 1782 | 1781 | 2792 |
| 495 | 20240620 | 111200 | 1117692472 | 1781 | 1781 | 1781 | 1780 | 15827 |
| 496 | 20240620 | 111100 | 1089517190 | 1781 | 1782 | 1782 | 1781 | 1018 |
| 497 | 20240620 | 111000 | 1087703983 | 1782 | 1789 | 1790 | 1782 | 46939 |
| 498 | 20240620 | 110900 | 1003868210 | 1789 | 1789 | 1789 | 1789 | 4614 |
| 499 | 20240620 | 110800 | 995613764 | 1790 | 1790 | 1790 | 1790 | 50 |
| 500 | 20240620 | 110700 | 995524264 | 1790 | 1790 | 1790 | 1789 | 1066 |
| 501 | 20240620 | 110600 | 993616125 | 1789 | 1790 | 1790 | 1789 | 4007 |
| 502 | 20240620 | 110500 | 986445099 | 1790 | 1791 | 1791 | 1790 | 1557 |
| 503 | 20240620 | 110400 | 983656513 | 1791 | 1791 | 1791 | 1791 | 1 |
| 504 | 20240620 | 110300 | 983654722 | 1793 | 1792 | 1793 | 1791 | 1244 |
| 505 | 20240620 | 110200 | 981426302 | 1792 | 1792 | 1792 | 1792 | 40 |
| 506 | 20240620 | 110100 | 981354622 | 1793 | 1793 | 1793 | 1793 | 0 |
| 507 | 20240620 | 110000 | 981354622 | 1793 | 1793 | 1793 | 1793 | 1 |
| 508 | 20240620 | 105900 | 981352829 | 1793 | 1793 | 1793 | 1793 | 1 |
| 509 | 20240620 | 105800 | 981351036 | 1794 | 1794 | 1794 | 1794 | 138 |
| 510 | 20240620 | 105700 | 981103464 | 1789 | 1791 | 1791 | 1789 | 14237 |
| 511 | 20240620 | 105600 | 955610348 | 1791 | 1794 | 1794 | 1791 | 5251 |
| 512 | 20240620 | 105500 | 946197729 | 1794 | 1794 | 1795 | 1794 | 606 |
| 513 | 20240620 | 105400 | 945110564 | 1794 | 1794 | 1794 | 1794 | 6 |
| 514 | 20240620 | 105300 | 945099800 | 1793 | 1794 | 1795 | 1793 | 502 |
| 515 | 20240620 | 105200 | 944199711 | 1793 | 1793 | 1793 | 1793 | 1000 |
| 516 | 20240620 | 105100 | 942406711 | 1793 | 1792 | 1793 | 1792 | 1910 |
| 517 | 20240620 | 105000 | 938983981 | 1793 | 1794 | 1794 | 1793 | 11 |
| 518 | 20240620 | 104900 | 938964248 | 1794 | 1791 | 1794 | 1791 | 1934 |
| 519 | 20240620 | 104800 | 935497815 | 1791 | 1791 | 1791 | 1791 | 460 |
| 520 | 20240620 | 104700 | 934673955 | 1791 | 1794 | 1795 | 1790 | 8862 |
| 521 | 20240620 | 104600 | 918800581 | 1794 | 1794 | 1794 | 1794 | 163 |
| 522 | 20240620 | 104500 | 918508159 | 1793 | 1794 | 1794 | 1793 | 4711 |
| 523 | 20240620 | 104400 | 910059325 | 1794 | 1796 | 1796 | 1794 | 7900 |
| 524 | 20240620 | 104300 | 895882789 | 1799 | 1797 | 1799 | 1796 | 4551 |
| 525 | 20240620 | 104200 | 887706200 | 1802 | 1800 | 1802 | 1797 | 486 |
| 526 | 20240620 | 104100 | 886831908 | 1800 | 1803 | 1803 | 1800 | 35 |
| 527 | 20240620 | 104000 | 886768878 | 1803 | 1803 | 1803 | 1803 | 25 |
| 528 | 20240620 | 103900 | 886723803 | 1796 | 1797 | 1797 | 1796 | 505 |
| 529 | 20240620 | 103800 | 885816802 | 1796 | 1797 | 1797 | 1795 | 2120 |
| 530 | 20240620 | 103700 | 882009241 | 1806 | 1806 | 1806 | 1806 | 0 |
| 531 | 20240620 | 103600 | 882009241 | 1806 | 1796 | 1806 | 1795 | 3001 |
| 532 | 20240620 | 103500 | 876621681 | 1796 | 1796 | 1796 | 1796 | 405 |
| 533 | 20240620 | 103400 | 875894301 | 1796 | 1805 | 1806 | 1796 | 17554 |
| 534 | 20240620 | 103300 | 844319872 | 1802 | 1805 | 1806 | 1802 | 500 |
| 535 | 20240620 | 103200 | 843417336 | 1806 | 1806 | 1806 | 1806 | 0 |
| 536 | 20240620 | 103100 | 843417336 | 1806 | 1802 | 1806 | 1802 | 32 |
| 537 | 20240620 | 103000 | 843359656 | 1802 | 1802 | 1802 | 1802 | 79 |
| 538 | 20240620 | 102900 | 843217298 | 1802 | 1804 | 1806 | 1802 | 761 |
| 539 | 20240620 | 102800 | 841845485 | 1804 | 1805 | 1806 | 1804 | 922 |
| 540 | 20240620 | 102700 | 840182099 | 1805 | 1806 | 1806 | 1804 | 3679 |
| 541 | 20240620 | 102600 | 833544571 | 1805 | 1804 | 1805 | 1804 | 130 |
| 542 | 20240620 | 102500 | 833310044 | 1805 | 1805 | 1805 | 1805 | 0 |
| 543 | 20240620 | 102400 | 833310044 | 1805 | 1805 | 1805 | 1805 | 34 |
| 544 | 20240620 | 102300 | 833248674 | 1805 | 1806 | 1806 | 1805 | 85 |
| 545 | 20240620 | 102200 | 833095248 | 1807 | 1807 | 1807 | 1807 | 0 |
| 546 | 20240620 | 102100 | 833095248 | 1807 | 1797 | 1807 | 1796 | 22811 |
| 547 | 20240620 | 102000 | 792094140 | 1798 | 1796 | 1798 | 1796 | 1837 |
| 548 | 20240620 | 101900 | 788794868 | 1797 | 1797 | 1797 | 1797 | 1622 |
| 549 | 20240620 | 101800 | 785880134 | 1798 | 1799 | 1799 | 1797 | 3092 |
| 550 | 20240620 | 101700 | 780320796 | 1800 | 1798 | 1800 | 1798 | 3872 |
| 551 | 20240620 | 101600 | 773357281 | 1798 | 1798 | 1798 | 1798 | 1497 |
| 552 | 20240620 | 101500 | 770665675 | 1798 | 1798 | 1798 | 1798 | 432 |
| 553 | 20240620 | 101400 | 769888939 | 1798 | 1798 | 1798 | 1798 | 1472 |
| 554 | 20240620 | 101300 | 767242283 | 1800 | 1798 | 1800 | 1798 | 389 |
| 555 | 20240620 | 101200 | 766542089 | 1798 | 1798 | 1798 | 1798 | 1703 |
| 556 | 20240620 | 101100 | 763480095 | 1798 | 1803 | 1803 | 1798 | 722 |
| 557 | 20240620 | 101000 | 762180043 | 1802 | 1803 | 1803 | 1802 | 301 |
| 558 | 20240620 | 100900 | 761637341 | 1798 | 1801 | 1801 | 1798 | 1250 |
| 559 | 20240620 | 100800 | 759387288 | 1801 | 1807 | 1807 | 1801 | 41 |
| 560 | 20240620 | 100700 | 759313314 | 1801 | 1801 | 1801 | 1801 | 0 |
| 561 | 20240620 | 100600 | 759313314 | 1801 | 1801 | 1801 | 1801 | 3 |
| 562 | 20240620 | 100500 | 759307911 | 1809 | 1805 | 1809 | 1801 | 1005 |
| 563 | 20240620 | 100400 | 757493549 | 1800 | 1800 | 1800 | 1800 | 2334 |
| 564 | 20240620 | 100300 | 753292349 | 1800 | 1800 | 1805 | 1800 | 2562 |
| 565 | 20240620 | 100200 | 748680724 | 1799 | 1799 | 1799 | 1799 | 6 |
| 566 | 20240620 | 100100 | 748669930 | 1797 | 1795 | 1797 | 1795 | 1002 |
| 567 | 20240620 | 100000 | 746870836 | 1800 | 1800 | 1800 | 1800 | 10 |
| 568 | 20240620 | 095900 | 746852836 | 1800 | 1793 | 1800 | 1792 | 2961 |
| 569 | 20240620 | 095800 | 741536032 | 1797 | 1800 | 1800 | 1797 | 907 |
| 570 | 20240620 | 095700 | 739904293 | 1805 | 1805 | 1805 | 1805 | 14 |
| 571 | 20240620 | 095600 | 739879023 | 1805 | 1795 | 1805 | 1795 | 9806 |
| 572 | 20240620 | 095500 | 722253576 | 1795 | 1796 | 1796 | 1792 | 2684 |
| 573 | 20240620 | 095400 | 717436999 | 1796 | 1796 | 1797 | 1790 | 9854 |
| 574 | 20240620 | 095300 | 699782770 | 1797 | 1797 | 1797 | 1791 | 3732 |
| 575 | 20240620 | 095200 | 693093510 | 1793 | 1793 | 1793 | 1792 | 4998 |
| 576 | 20240620 | 095100 | 684132250 | 1793 | 1798 | 1798 | 1793 | 18973 |
| 577 | 20240620 | 095000 | 650071634 | 1799 | 1803 | 1803 | 1799 | 10890 |
| 578 | 20240620 | 094900 | 630464671 | 1802 | 1803 | 1803 | 1802 | 4241 |
| 579 | 20240620 | 094800 | 622819132 | 1809 | 1809 | 1809 | 1803 | 287 |
| 580 | 20240620 | 094700 | 622300705 | 1809 | 1809 | 1809 | 1809 | 0 |
| 581 | 20240620 | 094600 | 622300705 | 1809 | 1809 | 1809 | 1809 | 9 |
| 582 | 20240620 | 094500 | 622284424 | 1802 | 1802 | 1802 | 1802 | 1389 |
| 583 | 20240620 | 094400 | 619781446 | 1802 | 1803 | 1810 | 1802 | 25030 |
| 584 | 20240620 | 094300 | 574671368 | 1803 | 1805 | 1805 | 1803 | 6579 |
| 585 | 20240620 | 094200 | 562801438 | 1805 | 1807 | 1808 | 1805 | 7048 |
| 586 | 20240620 | 094100 | 550074451 | 1810 | 1810 | 1810 | 1807 | 402 |
| 587 | 20240620 | 094000 | 549347620 | 1812 | 1819 | 1819 | 1810 | 1602 |
| 588 | 20240620 | 093900 | 546444614 | 1819 | 1820 | 1820 | 1819 | 721 |
| 589 | 20240620 | 093800 | 545132395 | 1822 | 1806 | 1822 | 1806 | 4013 |
| 590 | 20240620 | 093700 | 537854342 | 1811 | 1809 | 1811 | 1805 | 9140 |
| 591 | 20240620 | 093600 | 521337154 | 1811 | 1806 | 1811 | 1805 | 3920 |
| 592 | 20240620 | 093500 | 514259218 | 1806 | 1808 | 1811 | 1805 | 5987 |
| 593 | 20240620 | 093400 | 503442478 | 1808 | 1807 | 1808 | 1805 | 5178 |
| 594 | 20240620 | 093300 | 494083686 | 1808 | 1808 | 1809 | 1804 | 10935 |
| 595 | 20240620 | 093200 | 474335134 | 1809 | 1811 | 1811 | 1807 | 10408 |
| 596 | 20240620 | 093100 | 455498413 | 1811 | 1812 | 1812 | 1811 | 3477 |
| 597 | 20240620 | 093000 | 449198573 | 1812 | 1812 | 1813 | 1812 | 1860 |
| 598 | 20240620 | 092900 | 445826823 | 1813 | 1818 | 1818 | 1813 | 8352 |
| 599 | 20240620 | 092800 | 430669638 | 1817 | 1817 | 1817 | 1817 | 460 |
| 600 | 20240620 | 092700 | 429833818 | 1817 | 1824 | 1824 | 1816 | 1030 |
| 601 | 20240620 | 092600 | 427956738 | 1825 | 1819 | 1825 | 1819 | 2436 |
| 602 | 20240620 | 092500 | 423518496 | 1813 | 1818 | 1819 | 1813 | 3086 |
| 603 | 20240620 | 092400 | 417921430 | 1813 | 1813 | 1813 | 1812 | 2761 |
| 604 | 20240620 | 092300 | 412915837 | 1813 | 1812 | 1818 | 1812 | 81 |
| 605 | 20240620 | 092200 | 412768764 | 1812 | 1812 | 1812 | 1812 | 1829 |
| 606 | 20240620 | 092100 | 409454616 | 1811 | 1819 | 1819 | 1811 | 986 |
| 607 | 20240620 | 092000 | 407665853 | 1814 | 1812 | 1814 | 1810 | 13762 |
| 608 | 20240620 | 091900 | 382735325 | 1812 | 1815 | 1815 | 1812 | 13580 |
| 609 | 20240620 | 091800 | 358108155 | 1816 | 1821 | 1821 | 1816 | 699 |
| 610 | 20240620 | 091700 | 356836399 | 1823 | 1823 | 1823 | 1823 | 734 |
| 611 | 20240620 | 091600 | 355498317 | 1823 | 1820 | 1823 | 1820 | 2388 |
| 612 | 20240620 | 091500 | 351152139 | 1820 | 1817 | 1820 | 1817 | 845 |
| 613 | 20240620 | 091400 | 349615544 | 1816 | 1818 | 1820 | 1814 | 4583 |
| 614 | 20240620 | 091300 | 341284465 | 1818 | 1812 | 1818 | 1812 | 1518 |
| 615 | 20240620 | 091200 | 338527983 | 1811 | 1813 | 1814 | 1811 | 8803 |
| 616 | 20240620 | 091100 | 322583987 | 1811 | 1812 | 1812 | 1811 | 8221 |
| 617 | 20240620 | 091000 | 307694621 | 1812 | 1814 | 1819 | 1812 | 16009 |
| 618 | 20240620 | 090900 | 278676469 | 1814 | 1822 | 1822 | 1812 | 15010 |
| 619 | 20240620 | 090800 | 251427456 | 1825 | 1820 | 1825 | 1820 | 8829 |
| 620 | 20240620 | 090700 | 235336506 | 1821 | 1816 | 1821 | 1812 | 25815 |
| 621 | 20240620 | 090600 | 188518974 | 1823 | 1822 | 1823 | 1820 | 4511 |
| 622 | 20240620 | 090500 | 180302436 | 1821 | 1830 | 1835 | 1821 | 5458 |
| 623 | 20240620 | 090400 | 170308900 | 1829 | 1813 | 1835 | 1813 | 15389 |
| 624 | 20240620 | 090300 | 142262700 | 1813 | 1818 | 1818 | 1813 | 6229 |
| 625 | 20240620 | 090200 | 130966720 | 1818 | 1812 | 1818 | 1812 | 2665 |
| 626 | 20240620 | 090100 | 126135103 | 1812 | 1817 | 1821 | 1811 | 8736 |
| 627 | 20240620 | 090000 | 110298982 | 1817 | 1830 | 1836 | 1812 | 60324 |