31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 30931 |
| 3 | 20240820 | 192300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 4 | 20240820 | 192200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 5 | 20240820 | 192100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 6 | 20240820 | 192000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 7 | 20240820 | 191900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 8 | 20240820 | 191800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 9 | 20240820 | 191700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 10 | 20240820 | 191600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 11 | 20240820 | 191500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 12 | 20240820 | 191400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 13 | 20240820 | 191300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 14 | 20240820 | 191200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 15 | 20240820 | 191100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 16 | 20240820 | 191000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 17 | 20240820 | 190900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 18 | 20240820 | 190800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 19 | 20240820 | 190700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 20 | 20240820 | 190600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 21 | 20240820 | 190500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 22 | 20240820 | 190400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 23 | 20240820 | 190300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 24 | 20240820 | 190200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 25 | 20240820 | 190100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 26 | 20240820 | 190000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 27 | 20240820 | 185900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 28 | 20240820 | 185800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 29 | 20240820 | 185700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 30 | 20240820 | 185600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 31 | 20240820 | 185500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 32 | 20240820 | 185400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 30931 |
| 33 | 20240820 | 185300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 34 | 20240820 | 185200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 35 | 20240820 | 185100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 36 | 20240820 | 185000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 37 | 20240820 | 184900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 38 | 20240820 | 184800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 39 | 20240820 | 184700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 40 | 20240820 | 184600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 41 | 20240820 | 184500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 42 | 20240820 | 184400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 43 | 20240820 | 184300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 44 | 20240820 | 184200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 45 | 20240820 | 184100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 46 | 20240820 | 184000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 47 | 20240820 | 183900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 48 | 20240820 | 183800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 49 | 20240820 | 183700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 50 | 20240820 | 183600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 51 | 20240820 | 183500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 52 | 20240820 | 183400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 53 | 20240820 | 183300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 54 | 20240820 | 183200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 55 | 20240820 | 183100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 56 | 20240820 | 183000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 57 | 20240820 | 182900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 58 | 20240820 | 182800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 59 | 20240820 | 182700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 60 | 20240820 | 182600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 61 | 20240820 | 182500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 62 | 20240820 | 182400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 30931 |
| 63 | 20240820 | 182300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 64 | 20240820 | 182200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 65 | 20240820 | 182100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 66 | 20240820 | 182000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 67 | 20240820 | 181900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 68 | 20240820 | 181800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 69 | 20240820 | 181700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 70 | 20240820 | 181600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 71 | 20240820 | 181500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 72 | 20240820 | 181400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 73 | 20240820 | 181300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 74 | 20240820 | 181200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 75 | 20240820 | 181100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 76 | 20240820 | 181000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 77 | 20240820 | 180900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 78 | 20240820 | 180800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 79 | 20240820 | 180700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 80 | 20240820 | 180600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 81 | 20240820 | 180500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 82 | 20240820 | 180400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 83 | 20240820 | 180300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 84 | 20240820 | 180200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 85 | 20240820 | 180100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 86 | 20240820 | 180000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 87 | 20240820 | 175900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 88 | 20240820 | 175800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 89 | 20240820 | 175700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 90 | 20240820 | 175600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 91 | 20240820 | 175500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 92 | 20240820 | 175400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 30931 |
| 93 | 20240820 | 175300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 94 | 20240820 | 175200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 95 | 20240820 | 175100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 96 | 20240820 | 175000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 97 | 20240820 | 174900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 98 | 20240820 | 174800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 99 | 20240820 | 174700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 100 | 20240820 | 174600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 101 | 20240820 | 174500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 102 | 20240820 | 174400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 103 | 20240820 | 174300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 104 | 20240820 | 174200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 105 | 20240820 | 174100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 106 | 20240820 | 174000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 107 | 20240820 | 173900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 108 | 20240820 | 173800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 109 | 20240820 | 173700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 110 | 20240820 | 173600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 111 | 20240820 | 173500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 112 | 20240820 | 173400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 113 | 20240820 | 173300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 114 | 20240820 | 173200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 115 | 20240820 | 173100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 116 | 20240820 | 173000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 117 | 20240820 | 172900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 118 | 20240820 | 172800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 119 | 20240820 | 172700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 120 | 20240820 | 172600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 121 | 20240820 | 172500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 122 | 20240820 | 172400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 30931 |
| 123 | 20240820 | 172300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 124 | 20240820 | 172200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 125 | 20240820 | 172100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 126 | 20240820 | 172000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 127 | 20240820 | 171900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 128 | 20240820 | 171800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 129 | 20240820 | 171700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 130 | 20240820 | 171600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 131 | 20240820 | 171500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 132 | 20240820 | 171400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 133 | 20240820 | 171300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 134 | 20240820 | 171200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 135 | 20240820 | 171100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 136 | 20240820 | 171000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 137 | 20240820 | 170900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 138 | 20240820 | 170800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 139 | 20240820 | 170700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 140 | 20240820 | 170600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 141 | 20240820 | 170500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 142 | 20240820 | 170400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 143 | 20240820 | 170300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 144 | 20240820 | 170200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 145 | 20240820 | 170100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 146 | 20240820 | 170000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 147 | 20240820 | 165900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 148 | 20240820 | 165800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 149 | 20240820 | 165700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 150 | 20240820 | 165600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 151 | 20240820 | 165500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 152 | 20240820 | 165400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 30931 |
| 153 | 20240820 | 165300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 154 | 20240820 | 165200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 155 | 20240820 | 165100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 156 | 20240820 | 165000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 157 | 20240820 | 164900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 158 | 20240820 | 164800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 159 | 20240820 | 164700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 160 | 20240820 | 164600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 161 | 20240820 | 164500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 162 | 20240820 | 164400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 163 | 20240820 | 164300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 164 | 20240820 | 164200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 165 | 20240820 | 164100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 166 | 20240820 | 164000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 167 | 20240820 | 163900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 168 | 20240820 | 163800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 169 | 20240820 | 163700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 170 | 20240820 | 163600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 171 | 20240820 | 163500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 172 | 20240820 | 163400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 173 | 20240820 | 163300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 174 | 20240820 | 163200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 175 | 20240820 | 163100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 176 | 20240820 | 163000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 177 | 20240820 | 162900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 178 | 20240820 | 162800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 179 | 20240820 | 162700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 180 | 20240820 | 162600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 181 | 20240820 | 162500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 182 | 20240820 | 162400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 30931 |
| 183 | 20240820 | 162300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 184 | 20240820 | 162200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 185 | 20240820 | 162100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 186 | 20240820 | 162000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 187 | 20240820 | 161900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 188 | 20240820 | 161800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 189 | 20240820 | 161700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 190 | 20240820 | 161600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 191 | 20240820 | 161500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 192 | 20240820 | 161400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 193 | 20240820 | 161300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20240820 | 161200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20240820 | 161100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20240820 | 161000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20240820 | 160900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20240820 | 160800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20240820 | 160700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20240820 | 160600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20240820 | 160500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20240820 | 160400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20240820 | 160300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20240820 | 160200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20240820 | 160100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20240820 | 160000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20240820 | 155900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20240820 | 155800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20240820 | 155700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20240820 | 155600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20240820 | 155500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20240820 | 155400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 30931 |
| 213 | 20240820 | 155300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 214 | 20240820 | 155200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 215 | 20240820 | 155100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 216 | 20240820 | 155000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 217 | 20240820 | 154900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 218 | 20240820 | 154800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 219 | 20240820 | 154700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 220 | 20240820 | 154600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 221 | 20240820 | 154500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 222 | 20240820 | 154400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 223 | 20240820 | 154300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 224 | 20240820 | 154200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 225 | 20240820 | 154100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 226 | 20240820 | 154000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 227 | 20240820 | 153900 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 228 | 20240820 | 153800 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 229 | 20240820 | 153700 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 230 | 20240820 | 153600 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 231 | 20240820 | 153500 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 232 | 20240820 | 153400 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 233 | 20240820 | 153300 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 234 | 20240820 | 153200 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 235 | 20240820 | 153100 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 0 |
| 236 | 20240820 | 153000 | 6017853130 | 1828 | 1828 | 1828 | 1828 | 30931 |
| 237 | 20240820 | 152900 | 5961311262 | 1828 | 1828 | 1828 | 1828 | 0 |
| 238 | 20240820 | 152800 | 5961311262 | 1828 | 1828 | 1828 | 1828 | 0 |
| 239 | 20240820 | 152700 | 5961311262 | 1828 | 1828 | 1828 | 1828 | 0 |
| 240 | 20240820 | 152600 | 5961311262 | 1828 | 1828 | 1828 | 1828 | 0 |
| 241 | 20240820 | 152500 | 5961311262 | 1828 | 1828 | 1828 | 1828 | 0 |
| 242 | 20240820 | 152400 | 5961311262 | 1828 | 1828 | 1828 | 1828 | 0 |
| 243 | 20240820 | 152300 | 5961311262 | 1828 | 1828 | 1828 | 1828 | 0 |
| 244 | 20240820 | 152200 | 5961311262 | 1828 | 1828 | 1828 | 1828 | 0 |
| 245 | 20240820 | 152100 | 5961311262 | 1828 | 1828 | 1828 | 1828 | 0 |
| 246 | 20240820 | 152000 | 5961311262 | 1828 | 1828 | 1828 | 1828 | 0 |
| 247 | 20240820 | 151900 | 5961311262 | 1828 | 1829 | 1829 | 1827 | 12704 |
| 248 | 20240820 | 151800 | 5938085953 | 1829 | 1829 | 1830 | 1828 | 3009 |
| 249 | 20240820 | 151700 | 5932582546 | 1830 | 1828 | 1830 | 1828 | 2538 |
| 250 | 20240820 | 151600 | 5927942058 | 1828 | 1831 | 1832 | 1828 | 22058 |
| 251 | 20240820 | 151500 | 5887569995 | 1832 | 1832 | 1832 | 1831 | 1594 |
| 252 | 20240820 | 151400 | 5884650787 | 1831 | 1834 | 1834 | 1831 | 3802 |
| 253 | 20240820 | 151300 | 5877682978 | 1833 | 1833 | 1835 | 1833 | 7874 |
| 254 | 20240820 | 151200 | 5863249834 | 1835 | 1834 | 1835 | 1834 | 3019 |
| 255 | 20240820 | 151100 | 5857711339 | 1833 | 1833 | 1835 | 1833 | 2784 |
| 256 | 20240820 | 151000 | 5852606058 | 1835 | 1832 | 1836 | 1832 | 6784 |
| 257 | 20240820 | 150900 | 5840159875 | 1835 | 1832 | 1835 | 1831 | 4081 |
| 258 | 20240820 | 150800 | 5832681891 | 1831 | 1834 | 1835 | 1831 | 9711 |
| 259 | 20240820 | 150700 | 5814880755 | 1834 | 1836 | 1837 | 1834 | 2423 |
| 260 | 20240820 | 150600 | 5810433935 | 1836 | 1835 | 1836 | 1834 | 2778 |
| 261 | 20240820 | 150500 | 5805336040 | 1836 | 1835 | 1837 | 1834 | 2302 |
| 262 | 20240820 | 150400 | 5801110983 | 1834 | 1836 | 1836 | 1834 | 1273 |
| 263 | 20240820 | 150300 | 5798774543 | 1836 | 1834 | 1836 | 1834 | 3983 |
| 264 | 20240820 | 150200 | 5791468883 | 1834 | 1837 | 1837 | 1834 | 4868 |
| 265 | 20240820 | 150100 | 5782531945 | 1837 | 1836 | 1837 | 1836 | 2321 |
| 266 | 20240820 | 150000 | 5778270120 | 1836 | 1837 | 1838 | 1836 | 1381 |
| 267 | 20240820 | 145900 | 5775732634 | 1837 | 1838 | 1838 | 1837 | 2043 |
| 268 | 20240820 | 145800 | 5771978469 | 1837 | 1835 | 1838 | 1835 | 7023 |
| 269 | 20240820 | 145700 | 5759078163 | 1834 | 1835 | 1837 | 1834 | 9054 |
| 270 | 20240820 | 145600 | 5742464210 | 1835 | 1837 | 1837 | 1834 | 2543 |
| 271 | 20240820 | 145500 | 5737797636 | 1837 | 1837 | 1837 | 1835 | 5204 |
| 272 | 20240820 | 145400 | 5728237958 | 1837 | 1838 | 1838 | 1837 | 7812 |
| 273 | 20240820 | 145300 | 5713885737 | 1838 | 1836 | 1838 | 1831 | 18111 |
| 274 | 20240820 | 145200 | 5680618395 | 1836 | 1830 | 1837 | 1830 | 3477 |
| 275 | 20240820 | 145100 | 5674245981 | 1836 | 1836 | 1836 | 1836 | 2524 |
| 276 | 20240820 | 145000 | 5669611917 | 1836 | 1828 | 1836 | 1828 | 47803 |
| 277 | 20240820 | 144900 | 5582010131 | 1829 | 1827 | 1829 | 1826 | 13101 |
| 278 | 20240820 | 144800 | 5558072490 | 1827 | 1830 | 1830 | 1826 | 6082 |
| 279 | 20240820 | 144700 | 5546957923 | 1830 | 1829 | 1830 | 1828 | 5956 |
| 280 | 20240820 | 144600 | 5536063678 | 1829 | 1830 | 1830 | 1829 | 4949 |
| 281 | 20240820 | 144500 | 5527010275 | 1830 | 1830 | 1831 | 1828 | 10516 |
| 282 | 20240820 | 144400 | 5507762613 | 1829 | 1828 | 1830 | 1827 | 21814 |
| 283 | 20240820 | 144300 | 5467850490 | 1828 | 1826 | 1828 | 1824 | 8717 |
| 284 | 20240820 | 144200 | 5451924416 | 1826 | 1825 | 1826 | 1825 | 2173 |
| 285 | 20240820 | 144100 | 5447957493 | 1824 | 1822 | 1825 | 1822 | 7540 |
| 286 | 20240820 | 144000 | 5434208839 | 1822 | 1823 | 1823 | 1818 | 861 |
| 287 | 20240820 | 143900 | 5432641646 | 1823 | 1822 | 1823 | 1815 | 7444 |
| 288 | 20240820 | 143800 | 5419081806 | 1822 | 1817 | 1822 | 1817 | 15338 |
| 289 | 20240820 | 143700 | 5391168202 | 1817 | 1813 | 1817 | 1813 | 2857 |
| 290 | 20240820 | 143600 | 5385986561 | 1815 | 1818 | 1818 | 1815 | 10148 |
| 291 | 20240820 | 143500 | 5367554751 | 1817 | 1819 | 1819 | 1817 | 12752 |
| 292 | 20240820 | 143400 | 5344376038 | 1817 | 1818 | 1818 | 1816 | 1947 |
| 293 | 20240820 | 143300 | 5340838786 | 1817 | 1819 | 1820 | 1817 | 1555 |
| 294 | 20240820 | 143200 | 5338010489 | 1819 | 1819 | 1820 | 1819 | 2171 |
| 295 | 20240820 | 143100 | 5334060961 | 1819 | 1819 | 1819 | 1816 | 1944 |
| 296 | 20240820 | 143000 | 5330524931 | 1819 | 1812 | 1819 | 1812 | 22811 |
| 297 | 20240820 | 142900 | 5289152286 | 1812 | 1811 | 1812 | 1811 | 3637 |
| 298 | 20240820 | 142800 | 5282562744 | 1811 | 1811 | 1811 | 1811 | 891 |
| 299 | 20240820 | 142700 | 5280949143 | 1811 | 1811 | 1811 | 1811 | 6 |
| 300 | 20240820 | 142600 | 5280938277 | 1811 | 1811 | 1811 | 1807 | 138 |
| 301 | 20240820 | 142500 | 5280688899 | 1806 | 1807 | 1807 | 1806 | 4341 |
| 302 | 20240820 | 142400 | 5272847660 | 1806 | 1813 | 1813 | 1806 | 6191 |
| 303 | 20240820 | 142300 | 5261660088 | 1813 | 1810 | 1813 | 1807 | 4983 |
| 304 | 20240820 | 142200 | 5252642984 | 1810 | 1810 | 1810 | 1810 | 8871 |
| 305 | 20240820 | 142100 | 5236586474 | 1813 | 1812 | 1813 | 1812 | 12763 |
| 306 | 20240820 | 142000 | 5213450104 | 1812 | 1807 | 1812 | 1807 | 8986 |
| 307 | 20240820 | 141900 | 5197174614 | 1806 | 1807 | 1807 | 1806 | 4000 |
| 308 | 20240820 | 141800 | 5189950386 | 1810 | 1807 | 1811 | 1806 | 7923 |
| 309 | 20240820 | 141700 | 5175635156 | 1811 | 1812 | 1812 | 1811 | 505 |
| 310 | 20240820 | 141600 | 5174720586 | 1812 | 1808 | 1812 | 1806 | 2511 |
| 311 | 20240820 | 141500 | 5170182960 | 1808 | 1806 | 1813 | 1806 | 1000 |
| 312 | 20240820 | 141400 | 5168371221 | 1806 | 1805 | 1813 | 1805 | 3727 |
| 313 | 20240820 | 141300 | 5161620690 | 1805 | 1807 | 1807 | 1805 | 25368 |
| 314 | 20240820 | 141200 | 5115805115 | 1807 | 1808 | 1808 | 1807 | 3092 |
| 315 | 20240820 | 141100 | 5110217779 | 1808 | 1809 | 1809 | 1808 | 3208 |
| 316 | 20240820 | 141000 | 5104416440 | 1807 | 1808 | 1808 | 1807 | 1039 |
| 317 | 20240820 | 140900 | 5102538426 | 1808 | 1808 | 1808 | 1808 | 516 |
| 318 | 20240820 | 140800 | 5101605498 | 1811 | 1810 | 1811 | 1808 | 2001 |
| 319 | 20240820 | 140700 | 5097987139 | 1810 | 1811 | 1812 | 1810 | 7857 |
| 320 | 20240820 | 140600 | 5083761074 | 1811 | 1810 | 1811 | 1810 | 3135 |
| 321 | 20240820 | 140500 | 5078084431 | 1810 | 1810 | 1810 | 1808 | 692 |
| 322 | 20240820 | 140400 | 5076831913 | 1810 | 1810 | 1810 | 1810 | 20 |
| 323 | 20240820 | 140300 | 5076795713 | 1810 | 1810 | 1810 | 1810 | 1623 |
| 324 | 20240820 | 140200 | 5073858083 | 1810 | 1807 | 1810 | 1807 | 8 |
| 325 | 20240820 | 140100 | 5073843606 | 1807 | 1807 | 1807 | 1807 | 200 |
| 326 | 20240820 | 140000 | 5073482206 | 1807 | 1806 | 1810 | 1806 | 461 |
| 327 | 20240820 | 135900 | 5072649576 | 1806 | 1808 | 1808 | 1806 | 5700 |
| 328 | 20240820 | 135800 | 5062345340 | 1808 | 1808 | 1808 | 1808 | 2005 |
| 329 | 20240820 | 135700 | 5058720300 | 1807 | 1808 | 1808 | 1806 | 210 |
| 330 | 20240820 | 135600 | 5058340641 | 1810 | 1810 | 1810 | 1810 | 0 |
| 331 | 20240820 | 135500 | 5058340641 | 1810 | 1807 | 1810 | 1806 | 2767 |
| 332 | 20240820 | 135400 | 5053343302 | 1807 | 1807 | 1807 | 1807 | 2154 |
| 333 | 20240820 | 135300 | 5049451024 | 1808 | 1808 | 1808 | 1808 | 771 |
| 334 | 20240820 | 135200 | 5048057056 | 1810 | 1810 | 1810 | 1808 | 3322 |
| 335 | 20240820 | 135100 | 5042047208 | 1811 | 1812 | 1812 | 1810 | 1360 |
| 336 | 20240820 | 135000 | 5039584907 | 1812 | 1812 | 1812 | 1812 | 102 |
| 337 | 20240820 | 134900 | 5039400083 | 1812 | 1810 | 1812 | 1810 | 3358 |
| 338 | 20240820 | 134800 | 5033322099 | 1812 | 1810 | 1812 | 1810 | 9943 |
| 339 | 20240820 | 134700 | 5015324706 | 1809 | 1809 | 1809 | 1809 | 3021 |
| 340 | 20240820 | 134600 | 5009859717 | 1810 | 1811 | 1811 | 1810 | 3811 |
| 341 | 20240820 | 134500 | 5002960437 | 1811 | 1810 | 1811 | 1810 | 80 |
| 342 | 20240820 | 134400 | 5002815567 | 1811 | 1810 | 1812 | 1810 | 1835 |
| 343 | 20240820 | 134300 | 4999490555 | 1812 | 1811 | 1812 | 1810 | 1165 |
| 344 | 20240820 | 134200 | 4997381402 | 1811 | 1810 | 1811 | 1810 | 3103 |
| 345 | 20240820 | 134100 | 4991763972 | 1810 | 1806 | 1810 | 1806 | 7315 |
| 346 | 20240820 | 134000 | 4978532747 | 1806 | 1807 | 1807 | 1805 | 3344 |
| 347 | 20240820 | 133900 | 4972493535 | 1806 | 1810 | 1810 | 1806 | 39668 |
| 348 | 20240820 | 133800 | 4900738284 | 1810 | 1811 | 1811 | 1810 | 3759 |
| 349 | 20240820 | 133700 | 4893934492 | 1811 | 1811 | 1812 | 1810 | 864 |
| 350 | 20240820 | 133600 | 4892370002 | 1812 | 1812 | 1812 | 1810 | 4515 |
| 351 | 20240820 | 133500 | 4884197836 | 1810 | 1812 | 1812 | 1810 | 2863 |
| 352 | 20240820 | 133400 | 4879013868 | 1811 | 1812 | 1812 | 1811 | 2481 |
| 353 | 20240820 | 133300 | 4874520721 | 1811 | 1811 | 1812 | 1811 | 1472 |
| 354 | 20240820 | 133200 | 4871854927 | 1811 | 1812 | 1812 | 1810 | 2418 |
| 355 | 20240820 | 133100 | 4867476641 | 1811 | 1811 | 1812 | 1811 | 1044 |
| 356 | 20240820 | 133000 | 4865585823 | 1810 | 1812 | 1812 | 1810 | 8015 |
| 357 | 20240820 | 132900 | 4851076026 | 1811 | 1811 | 1812 | 1811 | 1307 |
| 358 | 20240820 | 132800 | 4848708343 | 1812 | 1812 | 1812 | 1811 | 662 |
| 359 | 20240820 | 132700 | 4847509336 | 1811 | 1811 | 1812 | 1810 | 2999 |
| 360 | 20240820 | 132600 | 4842079488 | 1811 | 1811 | 1812 | 1810 | 2026 |
| 361 | 20240820 | 132500 | 4838411809 | 1811 | 1812 | 1812 | 1811 | 3901 |
| 362 | 20240820 | 132400 | 4831344952 | 1813 | 1814 | 1814 | 1812 | 1227 |
| 363 | 20240820 | 132300 | 4829121623 | 1813 | 1813 | 1814 | 1812 | 1239 |
| 364 | 20240820 | 132200 | 4826876370 | 1814 | 1814 | 1814 | 1814 | 4 |
| 365 | 20240820 | 132100 | 4826869114 | 1812 | 1813 | 1813 | 1812 | 716 |
| 366 | 20240820 | 132000 | 4825571557 | 1814 | 1816 | 1816 | 1814 | 1494 |
| 367 | 20240820 | 131900 | 4822861414 | 1816 | 1816 | 1816 | 1816 | 768 |
| 368 | 20240820 | 131800 | 4821466726 | 1816 | 1815 | 1816 | 1815 | 1010 |
| 369 | 20240820 | 131700 | 4819633575 | 1815 | 1814 | 1815 | 1814 | 522 |
| 370 | 20240820 | 131600 | 4818686666 | 1814 | 1812 | 1814 | 1812 | 702 |
| 371 | 20240820 | 131500 | 4817413639 | 1811 | 1811 | 1811 | 1811 | 384 |
| 372 | 20240820 | 131400 | 4816718215 | 1811 | 1812 | 1812 | 1810 | 3248 |
| 373 | 20240820 | 131300 | 4810836109 | 1812 | 1812 | 1812 | 1812 | 155 |
| 374 | 20240820 | 131200 | 4810555249 | 1811 | 1811 | 1811 | 1811 | 495 |
| 375 | 20240820 | 131100 | 4809658804 | 1815 | 1811 | 1815 | 1810 | 32868 |
| 376 | 20240820 | 131000 | 4750157249 | 1811 | 1814 | 1814 | 1810 | 6310 |
| 377 | 20240820 | 130900 | 4738734586 | 1810 | 1811 | 1813 | 1810 | 11455 |
| 378 | 20240820 | 130800 | 4717993788 | 1811 | 1813 | 1813 | 1811 | 12578 |
| 379 | 20240820 | 130700 | 4695210066 | 1814 | 1813 | 1814 | 1813 | 2334 |
| 380 | 20240820 | 130600 | 4690978376 | 1812 | 1814 | 1814 | 1812 | 4425 |
| 381 | 20240820 | 130500 | 4682957904 | 1814 | 1815 | 1815 | 1812 | 8700 |
| 382 | 20240820 | 130400 | 4667184363 | 1814 | 1818 | 1818 | 1814 | 17573 |
| 383 | 20240820 | 130300 | 4635287600 | 1818 | 1818 | 1818 | 1816 | 921 |
| 384 | 20240820 | 130200 | 4633613753 | 1817 | 1816 | 1823 | 1816 | 622 |
| 385 | 20240820 | 130100 | 4632483317 | 1817 | 1821 | 1823 | 1817 | 15961 |
| 386 | 20240820 | 130000 | 4603464298 | 1823 | 1822 | 1823 | 1822 | 1350 |
| 387 | 20240820 | 125900 | 4601004357 | 1824 | 1823 | 1824 | 1822 | 2642 |
| 388 | 20240820 | 125800 | 4596185715 | 1823 | 1824 | 1824 | 1820 | 4636 |
| 389 | 20240820 | 125700 | 4587733352 | 1824 | 1824 | 1824 | 1820 | 1006 |
| 390 | 20240820 | 125600 | 4585901278 | 1824 | 1822 | 1824 | 1822 | 2098 |
| 391 | 20240820 | 125500 | 4582078716 | 1822 | 1824 | 1824 | 1822 | 1819 |
| 392 | 20240820 | 125400 | 4578762791 | 1824 | 1824 | 1824 | 1824 | 5403 |
| 393 | 20240820 | 125300 | 4568907719 | 1824 | 1824 | 1824 | 1824 | 1603 |
| 394 | 20240820 | 125200 | 4565983847 | 1824 | 1821 | 1824 | 1820 | 3162 |
| 395 | 20240820 | 125100 | 4560225163 | 1822 | 1821 | 1822 | 1821 | 755 |
| 396 | 20240820 | 125000 | 4558850208 | 1821 | 1821 | 1821 | 1821 | 2049 |
| 397 | 20240820 | 124900 | 4555118979 | 1821 | 1822 | 1822 | 1821 | 529 |
| 398 | 20240820 | 124800 | 4554155575 | 1822 | 1823 | 1824 | 1822 | 3595 |
| 399 | 20240820 | 124700 | 4547603042 | 1823 | 1821 | 1823 | 1820 | 3185 |
| 400 | 20240820 | 124600 | 4541800100 | 1821 | 1821 | 1822 | 1821 | 240 |
| 401 | 20240820 | 124500 | 4541362942 | 1820 | 1820 | 1820 | 1820 | 6311 |
| 402 | 20240820 | 124400 | 4529876922 | 1820 | 1821 | 1821 | 1820 | 1205 |
| 403 | 20240820 | 124300 | 4527683289 | 1821 | 1824 | 1824 | 1821 | 192 |
| 404 | 20240820 | 124200 | 4527333654 | 1824 | 1822 | 1824 | 1822 | 501 |
| 405 | 20240820 | 124100 | 4526420830 | 1822 | 1822 | 1823 | 1822 | 552 |
| 406 | 20240820 | 124000 | 4525414976 | 1822 | 1823 | 1824 | 1822 | 2421 |
| 407 | 20240820 | 123900 | 4521003592 | 1822 | 1822 | 1823 | 1822 | 2007 |
| 408 | 20240820 | 123800 | 4517345832 | 1822 | 1823 | 1823 | 1822 | 796 |
| 409 | 20240820 | 123700 | 4515894836 | 1824 | 1824 | 1824 | 1824 | 8 |
| 410 | 20240820 | 123600 | 4515880244 | 1822 | 1823 | 1824 | 1822 | 1194 |
| 411 | 20240820 | 123500 | 4513704231 | 1824 | 1824 | 1824 | 1824 | 3253 |
| 412 | 20240820 | 123400 | 4507770759 | 1824 | 1823 | 1824 | 1823 | 237 |
| 413 | 20240820 | 123300 | 4507338472 | 1824 | 1827 | 1827 | 1824 | 212 |
| 414 | 20240820 | 123200 | 4506951178 | 1828 | 1824 | 1828 | 1824 | 3257 |
| 415 | 20240820 | 123100 | 4501010288 | 1824 | 1818 | 1824 | 1818 | 2780 |
| 416 | 20240820 | 123000 | 4495948689 | 1819 | 1819 | 1819 | 1818 | 610 |
| 417 | 20240820 | 122900 | 4494839479 | 1818 | 1819 | 1819 | 1818 | 2798 |
| 418 | 20240820 | 122800 | 4489751487 | 1820 | 1820 | 1820 | 1820 | 2198 |
| 419 | 20240820 | 122700 | 4485751127 | 1820 | 1824 | 1824 | 1820 | 2058 |
| 420 | 20240820 | 122600 | 4482003410 | 1820 | 1824 | 1824 | 1819 | 3090 |
| 421 | 20240820 | 122500 | 4476381186 | 1824 | 1824 | 1824 | 1824 | 67 |
| 422 | 20240820 | 122400 | 4476258978 | 1824 | 1828 | 1828 | 1824 | 2714 |
| 423 | 20240820 | 122300 | 4471304562 | 1828 | 1824 | 1828 | 1824 | 2812 |
| 424 | 20240820 | 122200 | 4466168146 | 1824 | 1819 | 1824 | 1818 | 4477 |
| 425 | 20240820 | 122100 | 4458028265 | 1819 | 1821 | 1824 | 1818 | 18393 |
| 426 | 20240820 | 122000 | 4424555654 | 1822 | 1825 | 1825 | 1822 | 16085 |
| 427 | 20240820 | 121900 | 4395229036 | 1825 | 1825 | 1825 | 1823 | 581 |
| 428 | 20240820 | 121800 | 4394168919 | 1830 | 1826 | 1830 | 1826 | 1199 |
| 429 | 20240820 | 121700 | 4391979527 | 1826 | 1823 | 1826 | 1823 | 917 |
| 430 | 20240820 | 121600 | 4390306451 | 1823 | 1825 | 1825 | 1822 | 1621 |
| 431 | 20240820 | 121500 | 4387349143 | 1825 | 1823 | 1825 | 1822 | 12516 |
| 432 | 20240820 | 121400 | 4364543823 | 1823 | 1823 | 1824 | 1823 | 3412 |
| 433 | 20240820 | 121300 | 4358323746 | 1825 | 1825 | 1825 | 1823 | 6334 |
| 434 | 20240820 | 121200 | 4346767548 | 1826 | 1827 | 1827 | 1826 | 5487 |
| 435 | 20240820 | 121100 | 4336745946 | 1828 | 1830 | 1830 | 1828 | 933 |
| 436 | 20240820 | 121000 | 4335040131 | 1830 | 1832 | 1833 | 1829 | 4495 |
| 437 | 20240820 | 120900 | 4326812286 | 1832 | 1832 | 1834 | 1832 | 15639 |
| 438 | 20240820 | 120800 | 4298134662 | 1832 | 1830 | 1832 | 1830 | 1413 |
| 439 | 20240820 | 120700 | 4295546871 | 1830 | 1830 | 1830 | 1830 | 1016 |
| 440 | 20240820 | 120600 | 4293687591 | 1831 | 1833 | 1833 | 1831 | 2190 |
| 441 | 20240820 | 120500 | 4289675970 | 1833 | 1831 | 1833 | 1831 | 904 |
| 442 | 20240820 | 120400 | 4288020543 | 1832 | 1835 | 1835 | 1832 | 3844 |
| 443 | 20240820 | 120300 | 4280976070 | 1835 | 1835 | 1835 | 1834 | 4985 |
| 444 | 20240820 | 120200 | 4271828684 | 1835 | 1832 | 1835 | 1832 | 11498 |
| 445 | 20240820 | 120100 | 4250736631 | 1833 | 1833 | 1833 | 1830 | 2359 |
| 446 | 20240820 | 120000 | 4246414034 | 1833 | 1832 | 1833 | 1832 | 2551 |
| 447 | 20240820 | 115900 | 4241740515 | 1832 | 1824 | 1832 | 1822 | 12065 |
| 448 | 20240820 | 115800 | 4219731859 | 1825 | 1828 | 1828 | 1825 | 2161 |
| 449 | 20240820 | 115700 | 4215786788 | 1828 | 1830 | 1832 | 1828 | 3129 |
| 450 | 20240820 | 115600 | 4210063546 | 1832 | 1835 | 1835 | 1830 | 3284 |
| 451 | 20240820 | 115500 | 4204040817 | 1835 | 1823 | 1835 | 1822 | 81961 |
| 452 | 20240820 | 115400 | 4054127823 | 1823 | 1823 | 1823 | 1823 | 899 |
| 453 | 20240820 | 115300 | 4052488946 | 1823 | 1821 | 1825 | 1821 | 1987 |
| 454 | 20240820 | 115200 | 4048868206 | 1822 | 1822 | 1825 | 1822 | 8405 |
| 455 | 20240820 | 115100 | 4033554290 | 1822 | 1823 | 1825 | 1822 | 2172 |
| 456 | 20240820 | 115000 | 4029596842 | 1825 | 1821 | 1825 | 1821 | 1441 |
| 457 | 20240820 | 114900 | 4026971230 | 1821 | 1827 | 1827 | 1821 | 14566 |
| 458 | 20240820 | 114800 | 4000397616 | 1827 | 1827 | 1828 | 1827 | 12699 |
| 459 | 20240820 | 114700 | 3977191476 | 1828 | 1828 | 1828 | 1826 | 1246 |
| 460 | 20240820 | 114600 | 3974915065 | 1828 | 1827 | 1828 | 1826 | 1206 |
| 461 | 20240820 | 114500 | 3972711948 | 1827 | 1826 | 1827 | 1825 | 4133 |
| 462 | 20240820 | 114400 | 3965168770 | 1826 | 1827 | 1827 | 1825 | 6246 |
| 463 | 20240820 | 114300 | 3953764362 | 1827 | 1827 | 1827 | 1826 | 5616 |
| 464 | 20240820 | 114200 | 3943504534 | 1827 | 1827 | 1827 | 1827 | 7793 |
| 465 | 20240820 | 114100 | 3929266723 | 1826 | 1826 | 1826 | 1826 | 1503 |
| 466 | 20240820 | 114000 | 3926522245 | 1826 | 1826 | 1826 | 1825 | 6940 |
| 467 | 20240820 | 113900 | 3913854726 | 1826 | 1826 | 1826 | 1825 | 3292 |
| 468 | 20240820 | 113800 | 3907844635 | 1826 | 1827 | 1827 | 1823 | 3540 |
| 469 | 20240820 | 113700 | 3901385749 | 1827 | 1826 | 1827 | 1823 | 11540 |
| 470 | 20240820 | 113600 | 3880342298 | 1823 | 1820 | 1826 | 1820 | 13247 |
| 471 | 20240820 | 113500 | 3856186315 | 1820 | 1822 | 1822 | 1820 | 3165 |
| 472 | 20240820 | 113400 | 3850419985 | 1819 | 1819 | 1822 | 1819 | 7724 |
| 473 | 20240820 | 113300 | 3836364725 | 1819 | 1820 | 1820 | 1819 | 1029 |
| 474 | 20240820 | 113200 | 3834492223 | 1821 | 1821 | 1821 | 1820 | 803 |
| 475 | 20240820 | 113100 | 3833030460 | 1821 | 1824 | 1824 | 1821 | 15847 |
| 476 | 20240820 | 113000 | 3804154055 | 1824 | 1823 | 1824 | 1823 | 953 |
| 477 | 20240820 | 112900 | 3802415992 | 1823 | 1824 | 1825 | 1823 | 6828 |
| 478 | 20240820 | 112800 | 3789961396 | 1824 | 1825 | 1825 | 1824 | 523 |
| 479 | 20240820 | 112700 | 3789007171 | 1825 | 1821 | 1825 | 1821 | 5513 |
| 480 | 20240820 | 112600 | 3778955399 | 1821 | 1822 | 1822 | 1821 | 262 |
| 481 | 20240820 | 112500 | 3778478065 | 1822 | 1825 | 1825 | 1822 | 482 |
| 482 | 20240820 | 112400 | 3777598984 | 1825 | 1826 | 1826 | 1825 | 2557 |
| 483 | 20240820 | 112300 | 3772931102 | 1826 | 1826 | 1826 | 1825 | 7219 |
| 484 | 20240820 | 112200 | 3759749228 | 1825 | 1822 | 1826 | 1822 | 3784 |
| 485 | 20240820 | 112100 | 3752848608 | 1822 | 1824 | 1824 | 1817 | 1080 |
| 486 | 20240820 | 112000 | 3750884246 | 1817 | 1824 | 1824 | 1817 | 3169 |
| 487 | 20240820 | 111900 | 3745109104 | 1820 | 1819 | 1822 | 1818 | 1184 |
| 488 | 20240820 | 111800 | 3742955129 | 1816 | 1817 | 1823 | 1815 | 3862 |
| 489 | 20240820 | 111700 | 3735933975 | 1815 | 1821 | 1823 | 1815 | 16553 |
| 490 | 20240820 | 111600 | 3705846099 | 1819 | 1823 | 1823 | 1819 | 8268 |
| 491 | 20240820 | 111500 | 3690793323 | 1821 | 1822 | 1823 | 1821 | 1514 |
| 492 | 20240820 | 111400 | 3688035817 | 1821 | 1825 | 1825 | 1821 | 4638 |
| 493 | 20240820 | 111300 | 3679584799 | 1825 | 1828 | 1828 | 1824 | 4023 |
| 494 | 20240820 | 111200 | 3672237018 | 1829 | 1827 | 1829 | 1827 | 16338 |
| 495 | 20240820 | 111100 | 3642376981 | 1827 | 1822 | 1827 | 1821 | 8319 |
| 496 | 20240820 | 111000 | 3627208158 | 1823 | 1823 | 1823 | 1821 | 6481 |
| 497 | 20240820 | 110900 | 3615399608 | 1824 | 1825 | 1826 | 1824 | 8984 |
| 498 | 20240820 | 110800 | 3599010381 | 1826 | 1826 | 1826 | 1824 | 1506 |
| 499 | 20240820 | 110700 | 3596262550 | 1827 | 1822 | 1828 | 1821 | 15806 |
| 500 | 20240820 | 110600 | 3567416162 | 1822 | 1829 | 1829 | 1821 | 19721 |
| 501 | 20240820 | 110500 | 3531469861 | 1829 | 1830 | 1830 | 1821 | 10109 |
| 502 | 20240820 | 110400 | 3512980919 | 1830 | 1824 | 1830 | 1817 | 51580 |
| 503 | 20240820 | 110300 | 3418763755 | 1824 | 1819 | 1824 | 1819 | 41952 |
| 504 | 20240820 | 110200 | 3342350043 | 1819 | 1817 | 1819 | 1816 | 7432 |
| 505 | 20240820 | 110100 | 3328841345 | 1818 | 1816 | 1818 | 1815 | 13217 |
| 506 | 20240820 | 110000 | 3304832796 | 1816 | 1806 | 1816 | 1806 | 17062 |
| 507 | 20240820 | 105900 | 3273915601 | 1806 | 1801 | 1806 | 1800 | 9261 |
| 508 | 20240820 | 105800 | 3257205933 | 1802 | 1803 | 1804 | 1802 | 1362 |
| 509 | 20240820 | 105700 | 3254751358 | 1803 | 1803 | 1803 | 1802 | 1046 |
| 510 | 20240820 | 105600 | 3252866184 | 1803 | 1803 | 1804 | 1803 | 7762 |
| 511 | 20240820 | 105500 | 3238871193 | 1803 | 1802 | 1803 | 1802 | 4769 |
| 512 | 20240820 | 105400 | 3230275102 | 1802 | 1800 | 1802 | 1799 | 3040 |
| 513 | 20240820 | 105300 | 3224805922 | 1802 | 1803 | 1803 | 1799 | 221 |
| 514 | 20240820 | 105200 | 3224408274 | 1799 | 1801 | 1804 | 1799 | 910 |
| 515 | 20240820 | 105100 | 3222770316 | 1804 | 1800 | 1804 | 1800 | 889 |
| 516 | 20240820 | 105000 | 3221169438 | 1797 | 1797 | 1800 | 1796 | 4620 |
| 517 | 20240820 | 104900 | 3212860476 | 1797 | 1804 | 1804 | 1797 | 1613 |
| 518 | 20240820 | 104800 | 3209958963 | 1803 | 1804 | 1804 | 1800 | 6416 |
| 519 | 20240820 | 104700 | 3198407910 | 1805 | 1802 | 1805 | 1802 | 771 |
| 520 | 20240820 | 104600 | 3197018553 | 1801 | 1805 | 1805 | 1801 | 259 |
| 521 | 20240820 | 104500 | 3196551892 | 1805 | 1806 | 1808 | 1804 | 4510 |
| 522 | 20240820 | 104400 | 3188413449 | 1806 | 1807 | 1809 | 1804 | 10837 |
| 523 | 20240820 | 104300 | 3168836651 | 1808 | 1803 | 1808 | 1803 | 5455 |
| 524 | 20240820 | 104200 | 3158992033 | 1803 | 1803 | 1803 | 1802 | 159 |
| 525 | 20240820 | 104100 | 3158705366 | 1803 | 1801 | 1806 | 1796 | 9241 |
| 526 | 20240820 | 104000 | 3142030407 | 1801 | 1801 | 1801 | 1794 | 6603 |
| 527 | 20240820 | 103900 | 3130142926 | 1800 | 1801 | 1801 | 1794 | 6479 |
| 528 | 20240820 | 103800 | 3118486905 | 1801 | 1805 | 1805 | 1797 | 4948 |
| 529 | 20240820 | 103700 | 3109577397 | 1801 | 1803 | 1805 | 1801 | 464 |
| 530 | 20240820 | 103600 | 3108740645 | 1805 | 1796 | 1805 | 1795 | 9836 |
| 531 | 20240820 | 103500 | 3091044443 | 1796 | 1795 | 1797 | 1795 | 3016 |
| 532 | 20240820 | 103400 | 3085630717 | 1795 | 1789 | 1795 | 1789 | 1462 |
| 533 | 20240820 | 103300 | 3083012069 | 1788 | 1788 | 1792 | 1788 | 260 |
| 534 | 20240820 | 103200 | 3082546749 | 1791 | 1788 | 1791 | 1788 | 160 |
| 535 | 20240820 | 103100 | 3082260644 | 1787 | 1786 | 1787 | 1785 | 10385 |
| 536 | 20240820 | 103000 | 3063713210 | 1786 | 1795 | 1798 | 1786 | 18829 |
| 537 | 20240820 | 102900 | 3029973961 | 1798 | 1799 | 1806 | 1795 | 6294 |
| 538 | 20240820 | 102800 | 3018666183 | 1798 | 1800 | 1806 | 1798 | 1915 |
| 539 | 20240820 | 102700 | 3015221062 | 1798 | 1798 | 1798 | 1797 | 1448 |
| 540 | 20240820 | 102600 | 3012617678 | 1799 | 1806 | 1807 | 1799 | 13445 |
| 541 | 20240820 | 102500 | 2988387993 | 1807 | 1804 | 1807 | 1802 | 7586 |
| 542 | 20240820 | 102400 | 2974707738 | 1804 | 1813 | 1814 | 1804 | 6142 |
| 543 | 20240820 | 102300 | 2963607351 | 1813 | 1811 | 1814 | 1805 | 8519 |
| 544 | 20240820 | 102200 | 2948208031 | 1806 | 1818 | 1825 | 1806 | 36642 |
| 545 | 20240820 | 102100 | 2881650202 | 1819 | 1807 | 1819 | 1807 | 39157 |
| 546 | 20240820 | 102000 | 2810596034 | 1810 | 1806 | 1811 | 1806 | 13446 |
| 547 | 20240820 | 101900 | 2786302246 | 1806 | 1811 | 1812 | 1805 | 21302 |
| 548 | 20240820 | 101800 | 2747785084 | 1812 | 1808 | 1812 | 1806 | 18986 |
| 549 | 20240820 | 101700 | 2713424487 | 1805 | 1811 | 1814 | 1805 | 23401 |
| 550 | 20240820 | 101600 | 2671078579 | 1812 | 1798 | 1812 | 1798 | 99824 |
| 551 | 20240820 | 101500 | 2490851263 | 1797 | 1795 | 1797 | 1795 | 7631 |
| 552 | 20240820 | 101400 | 2477150595 | 1795 | 1791 | 1795 | 1791 | 1165 |
| 553 | 20240820 | 101300 | 2475062068 | 1791 | 1787 | 1791 | 1787 | 2334 |
| 554 | 20240820 | 101200 | 2470889958 | 1790 | 1790 | 1790 | 1790 | 1456 |
| 555 | 20240820 | 101100 | 2468283718 | 1791 | 1786 | 1791 | 1786 | 3747 |
| 556 | 20240820 | 101000 | 2461583334 | 1783 | 1785 | 1785 | 1783 | 2086 |
| 557 | 20240820 | 100900 | 2457863720 | 1784 | 1784 | 1788 | 1784 | 353 |
| 558 | 20240820 | 100800 | 2457233944 | 1784 | 1786 | 1788 | 1782 | 2564 |
| 559 | 20240820 | 100700 | 2452655106 | 1788 | 1790 | 1790 | 1784 | 5433 |
| 560 | 20240820 | 100600 | 2442938251 | 1791 | 1791 | 1791 | 1791 | 2467 |
| 561 | 20240820 | 100500 | 2438519854 | 1791 | 1794 | 1795 | 1791 | 3551 |
| 562 | 20240820 | 100400 | 2432158193 | 1794 | 1793 | 1794 | 1791 | 5287 |
| 563 | 20240820 | 100300 | 2422682548 | 1792 | 1794 | 1794 | 1792 | 4927 |
| 564 | 20240820 | 100200 | 2413845134 | 1792 | 1796 | 1796 | 1792 | 6900 |
| 565 | 20240820 | 100100 | 2401462149 | 1796 | 1795 | 1796 | 1794 | 5359 |
| 566 | 20240820 | 100000 | 2391843682 | 1798 | 1797 | 1798 | 1795 | 3355 |
| 567 | 20240820 | 095900 | 2385813897 | 1797 | 1794 | 1797 | 1792 | 10084 |
| 568 | 20240820 | 095800 | 2367718151 | 1794 | 1791 | 1794 | 1789 | 22435 |
| 569 | 20240820 | 095700 | 2327521799 | 1790 | 1788 | 1790 | 1784 | 4961 |
| 570 | 20240820 | 095600 | 2318647281 | 1788 | 1784 | 1788 | 1784 | 4798 |
| 571 | 20240820 | 095500 | 2310073603 | 1786 | 1788 | 1788 | 1781 | 1713 |
| 572 | 20240820 | 095400 | 2307021300 | 1785 | 1781 | 1785 | 1781 | 1139 |
| 573 | 20240820 | 095300 | 2304988956 | 1781 | 1780 | 1781 | 1780 | 23630 |
| 574 | 20240820 | 095200 | 2262927526 | 1780 | 1775 | 1780 | 1775 | 5099 |
| 575 | 20240820 | 095100 | 2253851578 | 1780 | 1772 | 1780 | 1772 | 4487 |
| 576 | 20240820 | 095000 | 2245891850 | 1772 | 1787 | 1787 | 1772 | 19626 |
| 577 | 20240820 | 094900 | 2211025377 | 1787 | 1779 | 1788 | 1779 | 2467 |
| 578 | 20240820 | 094800 | 2206623515 | 1794 | 1794 | 1796 | 1771 | 48715 |
| 579 | 20240820 | 094700 | 2119986019 | 1796 | 1795 | 1796 | 1794 | 2347 |
| 580 | 20240820 | 094600 | 2115773656 | 1795 | 1789 | 1795 | 1789 | 5478 |
| 581 | 20240820 | 094500 | 2105949612 | 1789 | 1792 | 1792 | 1788 | 1225 |
| 582 | 20240820 | 094400 | 2103755876 | 1792 | 1787 | 1793 | 1787 | 2410 |
| 583 | 20240820 | 094300 | 2099448241 | 1788 | 1800 | 1800 | 1788 | 24476 |
| 584 | 20240820 | 094200 | 2055567978 | 1800 | 1800 | 1800 | 1799 | 1611 |
| 585 | 20240820 | 094100 | 2052668237 | 1800 | 1796 | 1801 | 1795 | 22993 |
| 586 | 20240820 | 094000 | 2011321378 | 1796 | 1797 | 1797 | 1796 | 4903 |
| 587 | 20240820 | 093900 | 2002512249 | 1797 | 1800 | 1804 | 1797 | 28088 |
| 588 | 20240820 | 093800 | 1951922650 | 1800 | 1800 | 1805 | 1799 | 34152 |
| 589 | 20240820 | 093700 | 1890393709 | 1798 | 1795 | 1803 | 1793 | 83398 |
| 590 | 20240820 | 093600 | 1740364053 | 1795 | 1789 | 1795 | 1789 | 18861 |
| 591 | 20240820 | 093500 | 1706596013 | 1788 | 1783 | 1789 | 1783 | 17694 |
| 592 | 20240820 | 093400 | 1675000861 | 1780 | 1778 | 1782 | 1777 | 8471 |
| 593 | 20240820 | 093300 | 1659926761 | 1778 | 1776 | 1778 | 1776 | 3606 |
| 594 | 20240820 | 093200 | 1653519009 | 1776 | 1777 | 1778 | 1775 | 10861 |
| 595 | 20240820 | 093100 | 1634220694 | 1777 | 1776 | 1781 | 1775 | 14059 |
| 596 | 20240820 | 093000 | 1609212947 | 1776 | 1776 | 1778 | 1776 | 2097 |
| 597 | 20240820 | 092900 | 1605488375 | 1777 | 1780 | 1780 | 1777 | 1985 |
| 598 | 20240820 | 092800 | 1601959530 | 1780 | 1776 | 1780 | 1776 | 16317 |
| 599 | 20240820 | 092700 | 1572937230 | 1775 | 1780 | 1781 | 1775 | 9693 |
| 600 | 20240820 | 092600 | 1555708614 | 1780 | 1784 | 1784 | 1780 | 11747 |
| 601 | 20240820 | 092500 | 1534785876 | 1784 | 1782 | 1784 | 1782 | 3429 |
| 602 | 20240820 | 092400 | 1528672786 | 1782 | 1786 | 1789 | 1782 | 2728 |
| 603 | 20240820 | 092300 | 1523805763 | 1786 | 1785 | 1786 | 1785 | 39 |
| 604 | 20240820 | 092200 | 1523736123 | 1790 | 1790 | 1792 | 1786 | 9027 |
| 605 | 20240820 | 092100 | 1507613805 | 1791 | 1783 | 1791 | 1781 | 17522 |
| 606 | 20240820 | 092000 | 1476276099 | 1780 | 1785 | 1788 | 1780 | 26214 |
| 607 | 20240820 | 091900 | 1429552717 | 1785 | 1791 | 1792 | 1782 | 21382 |
| 608 | 20240820 | 091800 | 1391348264 | 1791 | 1799 | 1799 | 1791 | 15746 |
| 609 | 20240820 | 091700 | 1363060223 | 1799 | 1799 | 1800 | 1795 | 48012 |
| 610 | 20240820 | 091600 | 1276737058 | 1799 | 1784 | 1799 | 1780 | 61023 |
| 611 | 20240820 | 091500 | 1167596364 | 1784 | 1790 | 1790 | 1784 | 16308 |
| 612 | 20240820 | 091400 | 1138474334 | 1790 | 1791 | 1792 | 1781 | 30552 |
| 613 | 20240820 | 091300 | 1083774202 | 1793 | 1784 | 1796 | 1784 | 40145 |
| 614 | 20240820 | 091200 | 1011835493 | 1781 | 1775 | 1784 | 1775 | 10416 |
| 615 | 20240820 | 091100 | 993290911 | 1775 | 1780 | 1781 | 1772 | 31601 |
| 616 | 20240820 | 091000 | 937133691 | 1780 | 1775 | 1783 | 1775 | 34875 |
| 617 | 20240820 | 090900 | 875072992 | 1778 | 1787 | 1795 | 1764 | 45391 |
| 618 | 20240820 | 090800 | 794050933 | 1796 | 1780 | 1796 | 1778 | 137778 |
| 619 | 20240820 | 090700 | 548239127 | 1778 | 1760 | 1780 | 1759 | 30979 |
| 620 | 20240820 | 090600 | 493380180 | 1767 | 1753 | 1767 | 1751 | 29119 |
| 621 | 20240820 | 090500 | 442174462 | 1753 | 1752 | 1758 | 1752 | 11430 |
| 622 | 20240820 | 090400 | 422144556 | 1752 | 1760 | 1763 | 1752 | 19700 |
| 623 | 20240820 | 090300 | 387493406 | 1758 | 1740 | 1758 | 1738 | 41199 |
| 624 | 20240820 | 090200 | 315431969 | 1740 | 1746 | 1746 | 1740 | 22940 |
| 625 | 20240820 | 090100 | 275462492 | 1748 | 1754 | 1757 | 1739 | 25841 |
| 626 | 20240820 | 090000 | 230277064 | 1754 | 1750 | 1775 | 1732 | 131362 |