30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 192400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 10949 |
| 3 | 20240823 | 192300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 4 | 20240823 | 192200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 5 | 20240823 | 192100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 6 | 20240823 | 192000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 7 | 20240823 | 191900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 8 | 20240823 | 191800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 9 | 20240823 | 191700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 10 | 20240823 | 191600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 11 | 20240823 | 191500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 12 | 20240823 | 191400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 13 | 20240823 | 191300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 14 | 20240823 | 191200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 15 | 20240823 | 191100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 16 | 20240823 | 191000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 17 | 20240823 | 190900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 18 | 20240823 | 190800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 19 | 20240823 | 190700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 20 | 20240823 | 190600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 21 | 20240823 | 190500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 22 | 20240823 | 190400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 23 | 20240823 | 190300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 24 | 20240823 | 190200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 25 | 20240823 | 190100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 26 | 20240823 | 190000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 27 | 20240823 | 185900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 28 | 20240823 | 185800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 29 | 20240823 | 185700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 30 | 20240823 | 185600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 31 | 20240823 | 185500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 32 | 20240823 | 185400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 10949 |
| 33 | 20240823 | 185300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 34 | 20240823 | 185200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 35 | 20240823 | 185100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 36 | 20240823 | 185000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 37 | 20240823 | 184900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 38 | 20240823 | 184800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 39 | 20240823 | 184700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 40 | 20240823 | 184600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 41 | 20240823 | 184500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 42 | 20240823 | 184400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 43 | 20240823 | 184300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 44 | 20240823 | 184200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 45 | 20240823 | 184100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 46 | 20240823 | 184000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 47 | 20240823 | 183900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 48 | 20240823 | 183800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 49 | 20240823 | 183700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 50 | 20240823 | 183600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 51 | 20240823 | 183500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 52 | 20240823 | 183400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 53 | 20240823 | 183300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 54 | 20240823 | 183200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 55 | 20240823 | 183100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 56 | 20240823 | 183000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 57 | 20240823 | 182900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 58 | 20240823 | 182800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 59 | 20240823 | 182700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 60 | 20240823 | 182600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 61 | 20240823 | 182500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 62 | 20240823 | 182400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 10949 |
| 63 | 20240823 | 182300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 64 | 20240823 | 182200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 65 | 20240823 | 182100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 66 | 20240823 | 182000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 67 | 20240823 | 181900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 68 | 20240823 | 181800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 69 | 20240823 | 181700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 70 | 20240823 | 181600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 71 | 20240823 | 181500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 72 | 20240823 | 181400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 73 | 20240823 | 181300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 74 | 20240823 | 181200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 75 | 20240823 | 181100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 76 | 20240823 | 181000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 77 | 20240823 | 180900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 78 | 20240823 | 180800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 79 | 20240823 | 180700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 80 | 20240823 | 180600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 81 | 20240823 | 180500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 82 | 20240823 | 180400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 83 | 20240823 | 180300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 84 | 20240823 | 180200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 85 | 20240823 | 180100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 86 | 20240823 | 180000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 87 | 20240823 | 175900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 88 | 20240823 | 175800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 89 | 20240823 | 175700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 90 | 20240823 | 175600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 91 | 20240823 | 175500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 92 | 20240823 | 175400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 10949 |
| 93 | 20240823 | 175300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 94 | 20240823 | 175200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 95 | 20240823 | 175100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 96 | 20240823 | 175000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 97 | 20240823 | 174900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 98 | 20240823 | 174800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 99 | 20240823 | 174700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 100 | 20240823 | 174600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 101 | 20240823 | 174500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 102 | 20240823 | 174400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 103 | 20240823 | 174300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 104 | 20240823 | 174200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 105 | 20240823 | 174100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 106 | 20240823 | 174000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 107 | 20240823 | 173900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 108 | 20240823 | 173800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 109 | 20240823 | 173700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 110 | 20240823 | 173600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 111 | 20240823 | 173500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 112 | 20240823 | 173400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 113 | 20240823 | 173300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 114 | 20240823 | 173200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 115 | 20240823 | 173100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 116 | 20240823 | 173000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 117 | 20240823 | 172900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 118 | 20240823 | 172800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 119 | 20240823 | 172700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 120 | 20240823 | 172600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 121 | 20240823 | 172500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 122 | 20240823 | 172400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 10949 |
| 123 | 20240823 | 172300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 124 | 20240823 | 172200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 125 | 20240823 | 172100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 126 | 20240823 | 172000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 127 | 20240823 | 171900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 128 | 20240823 | 171800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 129 | 20240823 | 171700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 130 | 20240823 | 171600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 131 | 20240823 | 171500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 132 | 20240823 | 171400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 133 | 20240823 | 171300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 134 | 20240823 | 171200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 135 | 20240823 | 171100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 136 | 20240823 | 171000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 137 | 20240823 | 170900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 138 | 20240823 | 170800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 139 | 20240823 | 170700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 140 | 20240823 | 170600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 141 | 20240823 | 170500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 142 | 20240823 | 170400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 143 | 20240823 | 170300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 144 | 20240823 | 170200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 145 | 20240823 | 170100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 146 | 20240823 | 170000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 147 | 20240823 | 165900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 148 | 20240823 | 165800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 149 | 20240823 | 165700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 150 | 20240823 | 165600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 151 | 20240823 | 165500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 152 | 20240823 | 165400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 10949 |
| 153 | 20240823 | 165300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 154 | 20240823 | 165200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 155 | 20240823 | 165100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 156 | 20240823 | 165000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 157 | 20240823 | 164900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 158 | 20240823 | 164800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 159 | 20240823 | 164700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 160 | 20240823 | 164600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 161 | 20240823 | 164500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 162 | 20240823 | 164400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 163 | 20240823 | 164300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 164 | 20240823 | 164200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 165 | 20240823 | 164100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 166 | 20240823 | 164000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 167 | 20240823 | 163900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 168 | 20240823 | 163800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 169 | 20240823 | 163700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 170 | 20240823 | 163600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 171 | 20240823 | 163500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 172 | 20240823 | 163400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 173 | 20240823 | 163300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 174 | 20240823 | 163200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 175 | 20240823 | 163100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 176 | 20240823 | 163000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 177 | 20240823 | 162900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 178 | 20240823 | 162800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 179 | 20240823 | 162700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 180 | 20240823 | 162600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 181 | 20240823 | 162500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 182 | 20240823 | 162400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 10949 |
| 183 | 20240823 | 162300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 184 | 20240823 | 162200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 185 | 20240823 | 162100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 186 | 20240823 | 162000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20240823 | 161900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20240823 | 161800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 189 | 20240823 | 161700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 190 | 20240823 | 161600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 191 | 20240823 | 161500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20240823 | 161400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20240823 | 161300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20240823 | 161200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20240823 | 161100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20240823 | 161000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20240823 | 160900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20240823 | 160800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20240823 | 160700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20240823 | 160600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 201 | 20240823 | 160500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 202 | 20240823 | 160400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 203 | 20240823 | 160300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 204 | 20240823 | 160200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 205 | 20240823 | 160100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 206 | 20240823 | 160000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 207 | 20240823 | 155900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 208 | 20240823 | 155800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 209 | 20240823 | 155700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 210 | 20240823 | 155600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 211 | 20240823 | 155500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 212 | 20240823 | 155400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 10949 |
| 213 | 20240823 | 155300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 214 | 20240823 | 155200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 215 | 20240823 | 155100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 216 | 20240823 | 155000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 217 | 20240823 | 154900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 218 | 20240823 | 154800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 219 | 20240823 | 154700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 220 | 20240823 | 154600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 221 | 20240823 | 154500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 222 | 20240823 | 154400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 223 | 20240823 | 154300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 224 | 20240823 | 154200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 225 | 20240823 | 154100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 226 | 20240823 | 154000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 227 | 20240823 | 153900 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 228 | 20240823 | 153800 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 229 | 20240823 | 153700 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 230 | 20240823 | 153600 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 231 | 20240823 | 153500 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 232 | 20240823 | 153400 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 233 | 20240823 | 153300 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 234 | 20240823 | 153200 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 235 | 20240823 | 153100 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 0 |
| 236 | 20240823 | 153000 | 1229752121 | 1694 | 1694 | 1694 | 1694 | 10949 |
| 237 | 20240823 | 152900 | 1211204515 | 1695 | 1695 | 1695 | 1695 | 0 |
| 238 | 20240823 | 152800 | 1211204515 | 1695 | 1695 | 1695 | 1695 | 0 |
| 239 | 20240823 | 152700 | 1211204515 | 1695 | 1695 | 1695 | 1695 | 0 |
| 240 | 20240823 | 152600 | 1211204515 | 1695 | 1695 | 1695 | 1695 | 0 |
| 241 | 20240823 | 152500 | 1211204515 | 1695 | 1695 | 1695 | 1695 | 0 |
| 242 | 20240823 | 152400 | 1211204515 | 1695 | 1695 | 1695 | 1695 | 0 |
| 243 | 20240823 | 152300 | 1211204515 | 1695 | 1695 | 1695 | 1695 | 0 |
| 244 | 20240823 | 152200 | 1211204515 | 1695 | 1695 | 1695 | 1695 | 0 |
| 245 | 20240823 | 152100 | 1211204515 | 1695 | 1695 | 1695 | 1695 | 0 |
| 246 | 20240823 | 152000 | 1211204515 | 1695 | 1695 | 1695 | 1695 | 0 |
| 247 | 20240823 | 151900 | 1211204515 | 1695 | 1694 | 1695 | 1690 | 1206 |
| 248 | 20240823 | 151800 | 1209163627 | 1695 | 1694 | 1695 | 1691 | 1115 |
| 249 | 20240823 | 151700 | 1207275156 | 1691 | 1692 | 1695 | 1689 | 4185 |
| 250 | 20240823 | 151600 | 1200199555 | 1690 | 1690 | 1692 | 1689 | 463 |
| 251 | 20240823 | 151500 | 1199417329 | 1690 | 1693 | 1693 | 1690 | 18 |
| 252 | 20240823 | 151400 | 1199386882 | 1693 | 1690 | 1693 | 1689 | 613 |
| 253 | 20240823 | 151300 | 1198351037 | 1694 | 1694 | 1694 | 1690 | 264 |
| 254 | 20240823 | 151200 | 1197903912 | 1694 | 1694 | 1694 | 1694 | 2 |
| 255 | 20240823 | 151100 | 1197900524 | 1695 | 1690 | 1695 | 1688 | 2255 |
| 256 | 20240823 | 151000 | 1194093914 | 1695 | 1695 | 1695 | 1695 | 11 |
| 257 | 20240823 | 150900 | 1194075269 | 1695 | 1695 | 1695 | 1688 | 236 |
| 258 | 20240823 | 150800 | 1193675571 | 1696 | 1689 | 1696 | 1688 | 52 |
| 259 | 20240823 | 150700 | 1193587753 | 1697 | 1697 | 1697 | 1688 | 57 |
| 260 | 20240823 | 150600 | 1193491459 | 1697 | 1697 | 1697 | 1689 | 6021 |
| 261 | 20240823 | 150500 | 1183273982 | 1697 | 1698 | 1698 | 1690 | 5157 |
| 262 | 20240823 | 150400 | 1174557551 | 1691 | 1693 | 1698 | 1691 | 10179 |
| 263 | 20240823 | 150300 | 1157318598 | 1693 | 1692 | 1693 | 1692 | 21 |
| 264 | 20240823 | 150200 | 1157283063 | 1693 | 1693 | 1693 | 1693 | 295 |
| 265 | 20240823 | 150100 | 1156783628 | 1693 | 1692 | 1693 | 1692 | 45 |
| 266 | 20240823 | 150000 | 1156707461 | 1693 | 1693 | 1693 | 1693 | 24 |
| 267 | 20240823 | 145900 | 1156666829 | 1693 | 1693 | 1693 | 1693 | 0 |
| 268 | 20240823 | 145800 | 1156666829 | 1693 | 1695 | 1695 | 1693 | 239 |
| 269 | 20240823 | 145700 | 1156261958 | 1696 | 1695 | 1696 | 1695 | 108 |
| 270 | 20240823 | 145600 | 1156078897 | 1696 | 1695 | 1696 | 1695 | 2002 |
| 271 | 20240823 | 145500 | 1152685505 | 1695 | 1695 | 1695 | 1687 | 4521 |
| 272 | 20240823 | 145400 | 1145054421 | 1695 | 1692 | 1695 | 1692 | 153 |
| 273 | 20240823 | 145300 | 1144795140 | 1695 | 1695 | 1695 | 1695 | 0 |
| 274 | 20240823 | 145200 | 1144795140 | 1695 | 1695 | 1695 | 1695 | 0 |
| 275 | 20240823 | 145100 | 1144795140 | 1695 | 1693 | 1695 | 1689 | 10008 |
| 276 | 20240823 | 145000 | 1127885267 | 1695 | 1692 | 1695 | 1689 | 131 |
| 277 | 20240823 | 144900 | 1127663311 | 1694 | 1694 | 1694 | 1694 | 300 |
| 278 | 20240823 | 144800 | 1127155111 | 1694 | 1690 | 1694 | 1690 | 211 |
| 279 | 20240823 | 144700 | 1126798477 | 1694 | 1689 | 1694 | 1689 | 220 |
| 280 | 20240823 | 144600 | 1126426167 | 1694 | 1693 | 1694 | 1689 | 5019 |
| 281 | 20240823 | 144500 | 1117948313 | 1695 | 1695 | 1695 | 1695 | 1119 |
| 282 | 20240823 | 144400 | 1116051608 | 1695 | 1694 | 1695 | 1689 | 10694 |
| 283 | 20240823 | 144300 | 1097977000 | 1694 | 1691 | 1694 | 1690 | 592 |
| 284 | 20240823 | 144200 | 1096976456 | 1694 | 1693 | 1694 | 1693 | 102 |
| 285 | 20240823 | 144100 | 1096803768 | 1694 | 1694 | 1694 | 1687 | 1003 |
| 286 | 20240823 | 144000 | 1095104693 | 1696 | 1693 | 1696 | 1693 | 1001 |
| 287 | 20240823 | 143900 | 1093409997 | 1693 | 1692 | 1693 | 1692 | 192 |
| 288 | 20240823 | 143800 | 1093084991 | 1692 | 1685 | 1692 | 1685 | 750 |
| 289 | 20240823 | 143700 | 1091821234 | 1685 | 1685 | 1685 | 1683 | 1921 |
| 290 | 20240823 | 143600 | 1088585349 | 1685 | 1685 | 1685 | 1683 | 1630 |
| 291 | 20240823 | 143500 | 1085839399 | 1686 | 1688 | 1688 | 1686 | 485 |
| 292 | 20240823 | 143400 | 1085021400 | 1693 | 1693 | 1693 | 1693 | 450 |
| 293 | 20240823 | 143300 | 1084259550 | 1693 | 1693 | 1693 | 1693 | 52 |
| 294 | 20240823 | 143200 | 1084171514 | 1686 | 1686 | 1693 | 1682 | 3437 |
| 295 | 20240823 | 143100 | 1078377508 | 1693 | 1694 | 1699 | 1682 | 18845 |
| 296 | 20240823 | 143000 | 1046637910 | 1698 | 1686 | 1698 | 1684 | 55 |
| 297 | 20240823 | 142900 | 1046545132 | 1699 | 1689 | 1699 | 1687 | 6113 |
| 298 | 20240823 | 142800 | 1036231802 | 1700 | 1699 | 1700 | 1689 | 5332 |
| 299 | 20240823 | 142700 | 1027201622 | 1699 | 1689 | 1699 | 1689 | 119 |
| 300 | 20240823 | 142600 | 1027000511 | 1689 | 1689 | 1689 | 1689 | 0 |
| 301 | 20240823 | 142500 | 1027000511 | 1689 | 1688 | 1689 | 1683 | 25200 |
| 302 | 20240823 | 142400 | 984561295 | 1689 | 1689 | 1689 | 1689 | 129 |
| 303 | 20240823 | 142300 | 984343414 | 1689 | 1690 | 1699 | 1688 | 4658 |
| 304 | 20240823 | 142200 | 976473441 | 1699 | 1699 | 1699 | 1699 | 0 |
| 305 | 20240823 | 142100 | 976473441 | 1699 | 1699 | 1699 | 1699 | 168 |
| 306 | 20240823 | 142000 | 976188009 | 1689 | 1695 | 1700 | 1689 | 1091 |
| 307 | 20240823 | 141900 | 974344283 | 1700 | 1697 | 1700 | 1694 | 174 |
| 308 | 20240823 | 141800 | 974049097 | 1700 | 1700 | 1700 | 1700 | 0 |
| 309 | 20240823 | 141700 | 974049097 | 1700 | 1699 | 1700 | 1699 | 621 |
| 310 | 20240823 | 141600 | 972993897 | 1700 | 1699 | 1700 | 1699 | 2102 |
| 311 | 20240823 | 141500 | 969422597 | 1700 | 1700 | 1700 | 1700 | 0 |
| 312 | 20240823 | 141400 | 969422597 | 1700 | 1700 | 1700 | 1691 | 1807 |
| 313 | 20240823 | 141300 | 966357354 | 1699 | 1698 | 1699 | 1698 | 1539 |
| 314 | 20240823 | 141200 | 963743694 | 1698 | 1696 | 1700 | 1693 | 3239 |
| 315 | 20240823 | 141100 | 958256192 | 1696 | 1700 | 1700 | 1694 | 2533 |
| 316 | 20240823 | 141000 | 953964533 | 1700 | 1700 | 1700 | 1700 | 122 |
| 317 | 20240823 | 140900 | 953757133 | 1700 | 1698 | 1701 | 1696 | 907 |
| 318 | 20240823 | 140800 | 952215680 | 1701 | 1698 | 1701 | 1698 | 42 |
| 319 | 20240823 | 140700 | 952144352 | 1701 | 1701 | 1701 | 1701 | 0 |
| 320 | 20240823 | 140600 | 952144352 | 1701 | 1699 | 1702 | 1697 | 654 |
| 321 | 20240823 | 140500 | 951033716 | 1702 | 1700 | 1702 | 1700 | 216 |
| 322 | 20240823 | 140400 | 950666510 | 1702 | 1702 | 1702 | 1701 | 22 |
| 323 | 20240823 | 140300 | 950629084 | 1703 | 1703 | 1703 | 1703 | 0 |
| 324 | 20240823 | 140200 | 950629084 | 1703 | 1703 | 1703 | 1703 | 113 |
| 325 | 20240823 | 140100 | 950436645 | 1703 | 1702 | 1704 | 1698 | 256 |
| 326 | 20240823 | 140000 | 950001346 | 1704 | 1702 | 1704 | 1702 | 26 |
| 327 | 20240823 | 135900 | 949957086 | 1705 | 1703 | 1705 | 1702 | 1007 |
| 328 | 20240823 | 135800 | 948242154 | 1703 | 1705 | 1705 | 1703 | 152 |
| 329 | 20240823 | 135700 | 947983294 | 1705 | 1705 | 1705 | 1702 | 1668 |
| 330 | 20240823 | 135600 | 945141295 | 1705 | 1705 | 1705 | 1704 | 2586 |
| 331 | 20240823 | 135500 | 940732223 | 1705 | 1701 | 1705 | 1701 | 6575 |
| 332 | 20240823 | 135400 | 929536075 | 1701 | 1700 | 1701 | 1700 | 2446 |
| 333 | 20240823 | 135300 | 925377811 | 1700 | 1700 | 1700 | 1699 | 4246 |
| 334 | 20240823 | 135200 | 918160611 | 1700 | 1699 | 1700 | 1699 | 5954 |
| 335 | 20240823 | 135100 | 908043811 | 1699 | 1698 | 1699 | 1698 | 3244 |
| 336 | 20240823 | 135000 | 902533646 | 1698 | 1698 | 1698 | 1698 | 1960 |
| 337 | 20240823 | 134900 | 899205566 | 1698 | 1697 | 1698 | 1697 | 583 |
| 338 | 20240823 | 134800 | 898215912 | 1697 | 1695 | 1697 | 1695 | 4017 |
| 339 | 20240823 | 134700 | 891405688 | 1695 | 1694 | 1695 | 1693 | 1104 |
| 340 | 20240823 | 134600 | 889535446 | 1694 | 1694 | 1694 | 1694 | 967 |
| 341 | 20240823 | 134500 | 887897348 | 1694 | 1694 | 1694 | 1694 | 219 |
| 342 | 20240823 | 134400 | 887526362 | 1694 | 1694 | 1694 | 1693 | 1007 |
| 343 | 20240823 | 134300 | 885821374 | 1694 | 1695 | 1695 | 1694 | 43 |
| 344 | 20240823 | 134200 | 885748513 | 1695 | 1695 | 1695 | 1695 | 20 |
| 345 | 20240823 | 134100 | 885714613 | 1695 | 1695 | 1695 | 1695 | 139 |
| 346 | 20240823 | 134000 | 885479008 | 1695 | 1695 | 1695 | 1694 | 420 |
| 347 | 20240823 | 133900 | 884767379 | 1695 | 1695 | 1695 | 1695 | 500 |
| 348 | 20240823 | 133800 | 883919879 | 1695 | 1694 | 1695 | 1694 | 390 |
| 349 | 20240823 | 133700 | 883259216 | 1695 | 1695 | 1695 | 1695 | 23 |
| 350 | 20240823 | 133600 | 883220231 | 1695 | 1694 | 1695 | 1694 | 506 |
| 351 | 20240823 | 133500 | 882362680 | 1695 | 1695 | 1695 | 1694 | 30 |
| 352 | 20240823 | 133400 | 882311838 | 1695 | 1695 | 1695 | 1695 | 0 |
| 353 | 20240823 | 133300 | 882311838 | 1695 | 1695 | 1695 | 1695 | 446 |
| 354 | 20240823 | 133200 | 881555868 | 1695 | 1695 | 1695 | 1695 | 127 |
| 355 | 20240823 | 133100 | 881340603 | 1695 | 1695 | 1695 | 1695 | 215 |
| 356 | 20240823 | 133000 | 880976178 | 1693 | 1695 | 1695 | 1693 | 1003 |
| 357 | 20240823 | 132900 | 879278093 | 1694 | 1694 | 1694 | 1694 | 1057 |
| 358 | 20240823 | 132800 | 877487535 | 1693 | 1693 | 1693 | 1693 | 38 |
| 359 | 20240823 | 132700 | 877423201 | 1693 | 1694 | 1694 | 1693 | 59 |
| 360 | 20240823 | 132600 | 877323295 | 1693 | 1694 | 1694 | 1693 | 120 |
| 361 | 20240823 | 132500 | 877120109 | 1694 | 1694 | 1694 | 1694 | 129 |
| 362 | 20240823 | 132400 | 876901583 | 1693 | 1693 | 1693 | 1693 | 0 |
| 363 | 20240823 | 132300 | 876901583 | 1693 | 1693 | 1693 | 1693 | 0 |
| 364 | 20240823 | 132200 | 876901583 | 1693 | 1693 | 1693 | 1693 | 1176 |
| 365 | 20240823 | 132100 | 874910615 | 1693 | 1691 | 1693 | 1691 | 1261 |
| 366 | 20240823 | 132000 | 872777986 | 1691 | 1693 | 1693 | 1691 | 710 |
| 367 | 20240823 | 131900 | 871577282 | 1692 | 1692 | 1692 | 1692 | 558 |
| 368 | 20240823 | 131800 | 870633146 | 1693 | 1693 | 1693 | 1693 | 177 |
| 369 | 20240823 | 131700 | 870333485 | 1693 | 1693 | 1693 | 1693 | 120 |
| 370 | 20240823 | 131600 | 870130325 | 1693 | 1693 | 1693 | 1693 | 346 |
| 371 | 20240823 | 131500 | 869544547 | 1693 | 1692 | 1693 | 1692 | 515 |
| 372 | 20240823 | 131400 | 868672693 | 1692 | 1692 | 1692 | 1692 | 274 |
| 373 | 20240823 | 131300 | 868209085 | 1684 | 1684 | 1692 | 1684 | 3292 |
| 374 | 20240823 | 131200 | 862661355 | 1684 | 1684 | 1684 | 1684 | 1 |
| 375 | 20240823 | 131100 | 862659671 | 1683 | 1683 | 1683 | 1682 | 572 |
| 376 | 20240823 | 131000 | 861697005 | 1683 | 1682 | 1683 | 1682 | 990 |
| 377 | 20240823 | 130900 | 860031713 | 1683 | 1683 | 1683 | 1683 | 16 |
| 378 | 20240823 | 130800 | 860004785 | 1683 | 1683 | 1683 | 1683 | 20 |
| 379 | 20240823 | 130700 | 859971125 | 1684 | 1682 | 1684 | 1682 | 201 |
| 380 | 20240823 | 130600 | 859632758 | 1683 | 1684 | 1684 | 1682 | 1616 |
| 381 | 20240823 | 130500 | 856914307 | 1684 | 1685 | 1685 | 1684 | 65 |
| 382 | 20240823 | 130400 | 856804803 | 1686 | 1686 | 1686 | 1686 | 15 |
| 383 | 20240823 | 130300 | 856779513 | 1686 | 1686 | 1686 | 1686 | 119 |
| 384 | 20240823 | 130200 | 856578879 | 1686 | 1686 | 1686 | 1686 | 0 |
| 385 | 20240823 | 130100 | 856578879 | 1686 | 1686 | 1686 | 1686 | 374 |
| 386 | 20240823 | 130000 | 855948315 | 1686 | 1686 | 1686 | 1686 | 0 |
| 387 | 20240823 | 125900 | 855948315 | 1686 | 1683 | 1686 | 1682 | 1364 |
| 388 | 20240823 | 125800 | 853652280 | 1683 | 1684 | 1684 | 1683 | 276 |
| 389 | 20240823 | 125700 | 853187650 | 1684 | 1684 | 1684 | 1684 | 997 |
| 390 | 20240823 | 125600 | 851508702 | 1685 | 1687 | 1687 | 1685 | 227 |
| 391 | 20240823 | 125500 | 851125974 | 1686 | 1686 | 1686 | 1686 | 106 |
| 392 | 20240823 | 125400 | 850947258 | 1686 | 1692 | 1692 | 1686 | 11150 |
| 393 | 20240823 | 125300 | 832138546 | 1693 | 1693 | 1693 | 1690 | 1503 |
| 394 | 20240823 | 125200 | 829598425 | 1691 | 1693 | 1693 | 1691 | 1030 |
| 395 | 20240823 | 125100 | 827856111 | 1693 | 1693 | 1693 | 1693 | 122 |
| 396 | 20240823 | 125000 | 827649565 | 1690 | 1691 | 1693 | 1690 | 2071 |
| 397 | 20240823 | 124900 | 824149340 | 1693 | 1694 | 1694 | 1690 | 603 |
| 398 | 20240823 | 124800 | 823129944 | 1690 | 1694 | 1694 | 1690 | 515 |
| 399 | 20240823 | 124700 | 822257674 | 1694 | 1694 | 1694 | 1692 | 475 |
| 400 | 20240823 | 124600 | 821453802 | 1694 | 1695 | 1695 | 1694 | 93 |
| 401 | 20240823 | 124500 | 821296240 | 1695 | 1694 | 1695 | 1694 | 2773 |
| 402 | 20240823 | 124400 | 816598777 | 1694 | 1694 | 1694 | 1694 | 440 |
| 403 | 20240823 | 124300 | 815853417 | 1694 | 1694 | 1694 | 1694 | 0 |
| 404 | 20240823 | 124200 | 815853417 | 1694 | 1694 | 1694 | 1694 | 0 |
| 405 | 20240823 | 124100 | 815853417 | 1694 | 1694 | 1694 | 1694 | 540 |
| 406 | 20240823 | 124000 | 814938657 | 1694 | 1694 | 1694 | 1694 | 1140 |
| 407 | 20240823 | 123900 | 813007497 | 1694 | 1694 | 1694 | 1693 | 1790 |
| 408 | 20240823 | 123800 | 809975579 | 1694 | 1693 | 1694 | 1693 | 2353 |
| 409 | 20240823 | 123700 | 805991748 | 1693 | 1692 | 1693 | 1688 | 2207 |
| 410 | 20240823 | 123600 | 802256724 | 1690 | 1690 | 1692 | 1690 | 728 |
| 411 | 20240823 | 123500 | 801026100 | 1690 | 1690 | 1690 | 1690 | 10 |
| 412 | 20240823 | 123400 | 801009200 | 1690 | 1690 | 1690 | 1689 | 171 |
| 413 | 20240823 | 123300 | 800720364 | 1690 | 1689 | 1690 | 1689 | 299 |
| 414 | 20240823 | 123200 | 800215216 | 1688 | 1688 | 1688 | 1688 | 50 |
| 415 | 20240823 | 123100 | 800130816 | 1688 | 1688 | 1688 | 1688 | 74 |
| 416 | 20240823 | 123000 | 800005904 | 1688 | 1688 | 1688 | 1688 | 21 |
| 417 | 20240823 | 122900 | 799970456 | 1688 | 1688 | 1688 | 1688 | 178 |
| 418 | 20240823 | 122800 | 799669992 | 1688 | 1688 | 1688 | 1688 | 18 |
| 419 | 20240823 | 122700 | 799639608 | 1689 | 1688 | 1689 | 1688 | 15 |
| 420 | 20240823 | 122600 | 799614287 | 1689 | 1689 | 1689 | 1689 | 0 |
| 421 | 20240823 | 122500 | 799614287 | 1689 | 1689 | 1689 | 1689 | 534 |
| 422 | 20240823 | 122400 | 798712361 | 1689 | 1688 | 1690 | 1688 | 2290 |
| 423 | 20240823 | 122300 | 794846211 | 1690 | 1691 | 1691 | 1690 | 1388 |
| 424 | 20240823 | 122200 | 792500488 | 1691 | 1690 | 1691 | 1689 | 282 |
| 425 | 20240823 | 122100 | 792023937 | 1690 | 1690 | 1690 | 1688 | 2143 |
| 426 | 20240823 | 122000 | 788404635 | 1690 | 1688 | 1690 | 1688 | 3356 |
| 427 | 20240823 | 121900 | 782738303 | 1688 | 1687 | 1688 | 1687 | 120 |
| 428 | 20240823 | 121800 | 782535826 | 1687 | 1686 | 1687 | 1686 | 1350 |
| 429 | 20240823 | 121700 | 780258749 | 1684 | 1685 | 1686 | 1684 | 16 |
| 430 | 20240823 | 121600 | 780231801 | 1684 | 1684 | 1684 | 1684 | 43 |
| 431 | 20240823 | 121500 | 780159389 | 1686 | 1686 | 1686 | 1686 | 0 |
| 432 | 20240823 | 121400 | 780159389 | 1686 | 1684 | 1686 | 1684 | 142 |
| 433 | 20240823 | 121300 | 779920021 | 1683 | 1683 | 1684 | 1683 | 1488 |
| 434 | 20240823 | 121200 | 777415715 | 1683 | 1685 | 1685 | 1683 | 2141 |
| 435 | 20240823 | 121100 | 773808352 | 1685 | 1687 | 1687 | 1685 | 5652 |
| 436 | 20240823 | 121000 | 764274450 | 1685 | 1686 | 1686 | 1685 | 2908 |
| 437 | 20240823 | 120900 | 759372470 | 1686 | 1687 | 1687 | 1686 | 1437 |
| 438 | 20240823 | 120800 | 756948485 | 1688 | 1687 | 1688 | 1687 | 1846 |
| 439 | 20240823 | 120700 | 753834268 | 1687 | 1687 | 1687 | 1687 | 122 |
| 440 | 20240823 | 120600 | 753628454 | 1682 | 1683 | 1687 | 1682 | 405 |
| 441 | 20240823 | 120500 | 752947039 | 1684 | 1685 | 1685 | 1684 | 27 |
| 442 | 20240823 | 120400 | 752901553 | 1687 | 1688 | 1688 | 1684 | 66 |
| 443 | 20240823 | 120300 | 752790259 | 1688 | 1687 | 1688 | 1687 | 137 |
| 444 | 20240823 | 120200 | 752559007 | 1684 | 1685 | 1688 | 1684 | 60 |
| 445 | 20240823 | 120100 | 752457918 | 1688 | 1688 | 1688 | 1685 | 19 |
| 446 | 20240823 | 120000 | 752425897 | 1687 | 1687 | 1687 | 1687 | 2 |
| 447 | 20240823 | 115900 | 752422523 | 1683 | 1682 | 1683 | 1682 | 129 |
| 448 | 20240823 | 115800 | 752205417 | 1682 | 1682 | 1682 | 1682 | 18 |
| 449 | 20240823 | 115700 | 752175141 | 1682 | 1682 | 1682 | 1681 | 1059 |
| 450 | 20240823 | 115600 | 750394903 | 1682 | 1683 | 1683 | 1681 | 191 |
| 451 | 20240823 | 115500 | 750073503 | 1683 | 1682 | 1683 | 1681 | 1224 |
| 452 | 20240823 | 115400 | 748015931 | 1683 | 1683 | 1683 | 1682 | 33 |
| 453 | 20240823 | 115300 | 747960418 | 1683 | 1689 | 1689 | 1681 | 1737 |
| 454 | 20240823 | 115200 | 745040465 | 1681 | 1688 | 1689 | 1681 | 3573 |
| 455 | 20240823 | 115100 | 739018038 | 1688 | 1684 | 1689 | 1680 | 1112 |
| 456 | 20240823 | 115000 | 737142298 | 1689 | 1687 | 1689 | 1686 | 3525 |
| 457 | 20240823 | 114900 | 731193139 | 1689 | 1681 | 1689 | 1681 | 2452 |
| 458 | 20240823 | 114800 | 727070296 | 1681 | 1679 | 1681 | 1679 | 3540 |
| 459 | 20240823 | 114700 | 721123622 | 1679 | 1678 | 1679 | 1678 | 614 |
| 460 | 20240823 | 114600 | 720092948 | 1677 | 1678 | 1678 | 1677 | 49 |
| 461 | 20240823 | 114500 | 720010758 | 1678 | 1678 | 1678 | 1678 | 490 |
| 462 | 20240823 | 114400 | 719188538 | 1677 | 1677 | 1678 | 1677 | 177 |
| 463 | 20240823 | 114300 | 718891690 | 1677 | 1677 | 1677 | 1677 | 7 |
| 464 | 20240823 | 114200 | 718879951 | 1676 | 1677 | 1677 | 1676 | 59 |
| 465 | 20240823 | 114100 | 718781050 | 1674 | 1678 | 1678 | 1674 | 630 |
| 466 | 20240823 | 114000 | 717725910 | 1673 | 1673 | 1673 | 1673 | 0 |
| 467 | 20240823 | 113900 | 717725910 | 1673 | 1673 | 1673 | 1673 | 790 |
| 468 | 20240823 | 113800 | 716404240 | 1670 | 1671 | 1671 | 1670 | 110 |
| 469 | 20240823 | 113700 | 716220516 | 1673 | 1676 | 1676 | 1673 | 7848 |
| 470 | 20240823 | 113600 | 703083622 | 1677 | 1676 | 1677 | 1676 | 127 |
| 471 | 20240823 | 113500 | 702870750 | 1676 | 1676 | 1676 | 1676 | 973 |
| 472 | 20240823 | 113400 | 701240002 | 1677 | 1676 | 1677 | 1676 | 564 |
| 473 | 20240823 | 113300 | 700294674 | 1676 | 1676 | 1677 | 1676 | 134 |
| 474 | 20240823 | 113200 | 700069984 | 1676 | 1676 | 1676 | 1676 | 24 |
| 475 | 20240823 | 113100 | 700029760 | 1676 | 1676 | 1676 | 1676 | 27 |
| 476 | 20240823 | 113000 | 699984508 | 1675 | 1677 | 1677 | 1675 | 145 |
| 477 | 20240823 | 112900 | 699741345 | 1675 | 1674 | 1675 | 1674 | 76 |
| 478 | 20240823 | 112800 | 699614104 | 1674 | 1674 | 1674 | 1674 | 41 |
| 479 | 20240823 | 112700 | 699545470 | 1678 | 1673 | 1678 | 1673 | 1474 |
| 480 | 20240823 | 112600 | 697079358 | 1673 | 1668 | 1673 | 1668 | 11814 |
| 481 | 20240823 | 112500 | 677363636 | 1668 | 1669 | 1669 | 1667 | 373 |
| 482 | 20240823 | 112400 | 676741519 | 1669 | 1669 | 1669 | 1669 | 22 |
| 483 | 20240823 | 112300 | 676704801 | 1667 | 1669 | 1669 | 1667 | 124 |
| 484 | 20240823 | 112200 | 676497999 | 1669 | 1669 | 1669 | 1669 | 121 |
| 485 | 20240823 | 112100 | 676296050 | 1667 | 1669 | 1669 | 1660 | 5713 |
| 486 | 20240823 | 112000 | 666790387 | 1669 | 1669 | 1669 | 1669 | 26 |
| 487 | 20240823 | 111900 | 666746993 | 1669 | 1673 | 1673 | 1669 | 260 |
| 488 | 20240823 | 111800 | 666312308 | 1671 | 1674 | 1674 | 1671 | 724 |
| 489 | 20240823 | 111700 | 665102196 | 1675 | 1675 | 1675 | 1675 | 24 |
| 490 | 20240823 | 111600 | 665061996 | 1674 | 1674 | 1674 | 1673 | 106 |
| 491 | 20240823 | 111500 | 664884654 | 1673 | 1676 | 1679 | 1673 | 649 |
| 492 | 20240823 | 111400 | 663796266 | 1676 | 1666 | 1676 | 1666 | 4373 |
| 493 | 20240823 | 111300 | 656498022 | 1660 | 1660 | 1660 | 1660 | 0 |
| 494 | 20240823 | 111200 | 656498022 | 1660 | 1662 | 1662 | 1657 | 6470 |
| 495 | 20240823 | 111100 | 645766201 | 1660 | 1668 | 1676 | 1660 | 30287 |
| 496 | 20240823 | 111000 | 595441398 | 1676 | 1681 | 1681 | 1666 | 6092 |
| 497 | 20240823 | 110900 | 585278980 | 1662 | 1681 | 1682 | 1662 | 8068 |
| 498 | 20240823 | 110800 | 571823614 | 1682 | 1682 | 1682 | 1682 | 19 |
| 499 | 20240823 | 110700 | 571791656 | 1688 | 1681 | 1688 | 1680 | 171 |
| 500 | 20240823 | 110600 | 571503422 | 1689 | 1689 | 1689 | 1689 | 5 |
| 501 | 20240823 | 110500 | 571494977 | 1690 | 1690 | 1690 | 1690 | 200 |
| 502 | 20240823 | 110400 | 571156977 | 1692 | 1686 | 1692 | 1676 | 2350 |
| 503 | 20240823 | 110300 | 567214320 | 1686 | 1675 | 1686 | 1675 | 3799 |
| 504 | 20240823 | 110200 | 560847705 | 1675 | 1676 | 1676 | 1674 | 1857 |
| 505 | 20240823 | 110100 | 557736236 | 1674 | 1674 | 1674 | 1674 | 0 |
| 506 | 20240823 | 110000 | 557736236 | 1674 | 1674 | 1675 | 1674 | 1170 |
| 507 | 20240823 | 105900 | 555777636 | 1674 | 1670 | 1674 | 1670 | 249 |
| 508 | 20240823 | 105800 | 555360994 | 1670 | 1670 | 1670 | 1670 | 374 |
| 509 | 20240823 | 105700 | 554736414 | 1670 | 1676 | 1676 | 1670 | 12542 |
| 510 | 20240823 | 105600 | 533778675 | 1676 | 1677 | 1678 | 1674 | 5354 |
| 511 | 20240823 | 105500 | 524804024 | 1678 | 1686 | 1686 | 1677 | 7232 |
| 512 | 20240823 | 105400 | 512671760 | 1680 | 1682 | 1682 | 1680 | 20612 |
| 513 | 20240823 | 105300 | 478034116 | 1686 | 1682 | 1686 | 1682 | 1355 |
| 514 | 20240823 | 105200 | 475755002 | 1686 | 1686 | 1687 | 1683 | 9171 |
| 515 | 20240823 | 105100 | 460309649 | 1687 | 1687 | 1687 | 1687 | 50 |
| 516 | 20240823 | 105000 | 460225299 | 1686 | 1686 | 1686 | 1685 | 106 |
| 517 | 20240823 | 104900 | 460046624 | 1687 | 1687 | 1687 | 1687 | 135 |
| 518 | 20240823 | 104800 | 459818879 | 1686 | 1687 | 1687 | 1686 | 317 |
| 519 | 20240823 | 104700 | 459284400 | 1687 | 1686 | 1687 | 1686 | 251 |
| 520 | 20240823 | 104600 | 458861193 | 1687 | 1686 | 1687 | 1686 | 2801 |
| 521 | 20240823 | 104500 | 454138706 | 1686 | 1686 | 1687 | 1686 | 465 |
| 522 | 20240823 | 104400 | 453354561 | 1687 | 1687 | 1687 | 1687 | 22 |
| 523 | 20240823 | 104300 | 453317447 | 1686 | 1687 | 1687 | 1686 | 10 |
| 524 | 20240823 | 104200 | 453300586 | 1686 | 1686 | 1687 | 1686 | 1740 |
| 525 | 20240823 | 104100 | 450366839 | 1686 | 1688 | 1688 | 1686 | 813 |
| 526 | 20240823 | 104000 | 448995423 | 1688 | 1687 | 1688 | 1687 | 695 |
| 527 | 20240823 | 103900 | 447822765 | 1687 | 1690 | 1690 | 1687 | 11065 |
| 528 | 20240823 | 103800 | 429129747 | 1692 | 1692 | 1692 | 1692 | 129 |
| 529 | 20240823 | 103700 | 428911479 | 1690 | 1692 | 1692 | 1690 | 398 |
| 530 | 20240823 | 103600 | 428238445 | 1692 | 1692 | 1692 | 1692 | 100 |
| 531 | 20240823 | 103500 | 428069245 | 1692 | 1693 | 1693 | 1692 | 23 |
| 532 | 20240823 | 103400 | 428030312 | 1693 | 1693 | 1693 | 1693 | 141 |
| 533 | 20240823 | 103300 | 427791599 | 1693 | 1693 | 1693 | 1692 | 60 |
| 534 | 20240823 | 103200 | 427690042 | 1693 | 1693 | 1693 | 1691 | 5 |
| 535 | 20240823 | 103100 | 427681579 | 1691 | 1691 | 1691 | 1691 | 1136 |
| 536 | 20240823 | 103000 | 425760603 | 1692 | 1692 | 1692 | 1691 | 415 |
| 537 | 20240823 | 102900 | 425058424 | 1691 | 1691 | 1691 | 1691 | 619 |
| 538 | 20240823 | 102800 | 424011695 | 1691 | 1691 | 1691 | 1691 | 530 |
| 539 | 20240823 | 102700 | 423115465 | 1691 | 1691 | 1691 | 1690 | 840 |
| 540 | 20240823 | 102600 | 421695178 | 1691 | 1691 | 1691 | 1691 | 144 |
| 541 | 20240823 | 102500 | 421451674 | 1691 | 1691 | 1691 | 1691 | 35 |
| 542 | 20240823 | 102400 | 421392489 | 1690 | 1690 | 1691 | 1690 | 118 |
| 543 | 20240823 | 102300 | 421193056 | 1691 | 1692 | 1692 | 1691 | 3264 |
| 544 | 20240823 | 102200 | 415673526 | 1692 | 1692 | 1692 | 1691 | 638 |
| 545 | 20240823 | 102100 | 414594217 | 1692 | 1692 | 1692 | 1691 | 2017 |
| 546 | 20240823 | 102000 | 411182905 | 1693 | 1693 | 1694 | 1693 | 331 |
| 547 | 20240823 | 101900 | 410622492 | 1693 | 1694 | 1694 | 1693 | 335 |
| 548 | 20240823 | 101800 | 410055202 | 1694 | 1696 | 1696 | 1694 | 220 |
| 549 | 20240823 | 101700 | 409682465 | 1696 | 1694 | 1696 | 1694 | 324 |
| 550 | 20240823 | 101600 | 409133601 | 1694 | 1693 | 1694 | 1693 | 1648 |
| 551 | 20240823 | 101500 | 406342645 | 1693 | 1692 | 1693 | 1691 | 928 |
| 552 | 20240823 | 101400 | 404772327 | 1691 | 1693 | 1695 | 1691 | 4616 |
| 553 | 20240823 | 101300 | 396961668 | 1693 | 1696 | 1696 | 1693 | 222 |
| 554 | 20240823 | 101200 | 396585728 | 1696 | 1696 | 1696 | 1696 | 141 |
| 555 | 20240823 | 101100 | 396346592 | 1697 | 1697 | 1697 | 1697 | 0 |
| 556 | 20240823 | 101000 | 396346592 | 1697 | 1694 | 1697 | 1692 | 14803 |
| 557 | 20240823 | 100900 | 371251436 | 1695 | 1696 | 1696 | 1694 | 8632 |
| 558 | 20240823 | 100800 | 356628726 | 1696 | 1695 | 1696 | 1695 | 606 |
| 559 | 20240823 | 100700 | 355601553 | 1696 | 1695 | 1696 | 1691 | 1849 |
| 560 | 20240823 | 100600 | 352472533 | 1696 | 1696 | 1696 | 1696 | 17 |
| 561 | 20240823 | 100500 | 352443701 | 1696 | 1696 | 1696 | 1696 | 0 |
| 562 | 20240823 | 100400 | 352443701 | 1696 | 1696 | 1696 | 1696 | 157 |
| 563 | 20240823 | 100300 | 352177429 | 1696 | 1697 | 1697 | 1696 | 117 |
| 564 | 20240823 | 100200 | 351978974 | 1697 | 1696 | 1698 | 1696 | 147 |
| 565 | 20240823 | 100100 | 351729615 | 1698 | 1696 | 1698 | 1696 | 134 |
| 566 | 20240823 | 100000 | 351502345 | 1699 | 1693 | 1699 | 1693 | 341 |
| 567 | 20240823 | 095900 | 350924703 | 1693 | 1691 | 1693 | 1691 | 2495 |
| 568 | 20240823 | 095800 | 346705210 | 1691 | 1691 | 1691 | 1690 | 597 |
| 569 | 20240823 | 095700 | 345695989 | 1693 | 1693 | 1693 | 1693 | 338 |
| 570 | 20240823 | 095600 | 345123755 | 1691 | 1690 | 1691 | 1690 | 968 |
| 571 | 20240823 | 095500 | 343487067 | 1691 | 1691 | 1691 | 1691 | 643 |
| 572 | 20240823 | 095400 | 342399754 | 1691 | 1689 | 1691 | 1688 | 1762 |
| 573 | 20240823 | 095300 | 339421883 | 1689 | 1691 | 1691 | 1689 | 4930 |
| 574 | 20240823 | 095200 | 331090605 | 1691 | 1692 | 1692 | 1691 | 1063 |
| 575 | 20240823 | 095100 | 329293055 | 1693 | 1693 | 1694 | 1691 | 38 |
| 576 | 20240823 | 095000 | 329228742 | 1693 | 1691 | 1694 | 1691 | 936 |
| 577 | 20240823 | 094900 | 327645523 | 1691 | 1692 | 1694 | 1691 | 388 |
| 578 | 20240823 | 094800 | 326988913 | 1694 | 1694 | 1694 | 1692 | 160 |
| 579 | 20240823 | 094700 | 326718116 | 1691 | 1695 | 1695 | 1691 | 1063 |
| 580 | 20240823 | 094600 | 324920521 | 1695 | 1698 | 1698 | 1692 | 610 |
| 581 | 20240823 | 094500 | 323887474 | 1697 | 1698 | 1698 | 1697 | 228 |
| 582 | 20240823 | 094400 | 323500335 | 1698 | 1698 | 1698 | 1696 | 267 |
| 583 | 20240823 | 094300 | 323047173 | 1696 | 1696 | 1696 | 1696 | 49 |
| 584 | 20240823 | 094200 | 322964069 | 1699 | 1699 | 1699 | 1699 | 122 |
| 585 | 20240823 | 094100 | 322756791 | 1699 | 1700 | 1700 | 1690 | 10497 |
| 586 | 20240823 | 094000 | 305008578 | 1691 | 1700 | 1700 | 1690 | 14718 |
| 587 | 20240823 | 093900 | 280105078 | 1701 | 1699 | 1701 | 1699 | 517 |
| 588 | 20240823 | 093800 | 279226661 | 1702 | 1699 | 1702 | 1699 | 1240 |
| 589 | 20240823 | 093700 | 277116399 | 1700 | 1701 | 1701 | 1700 | 834 |
| 590 | 20240823 | 093600 | 275698535 | 1703 | 1703 | 1703 | 1703 | 26 |
| 591 | 20240823 | 093500 | 275654257 | 1704 | 1704 | 1704 | 1702 | 102 |
| 592 | 20240823 | 093400 | 275480464 | 1704 | 1703 | 1704 | 1702 | 2236 |
| 593 | 20240823 | 093300 | 271673450 | 1703 | 1703 | 1703 | 1703 | 1517 |
| 594 | 20240823 | 093200 | 269089999 | 1703 | 1703 | 1703 | 1701 | 354 |
| 595 | 20240823 | 093100 | 268487837 | 1703 | 1704 | 1704 | 1703 | 732 |
| 596 | 20240823 | 093000 | 267241014 | 1704 | 1697 | 1704 | 1696 | 9392 |
| 597 | 20240823 | 092900 | 251279349 | 1697 | 1699 | 1699 | 1696 | 2028 |
| 598 | 20240823 | 092800 | 247838028 | 1699 | 1697 | 1699 | 1695 | 469 |
| 599 | 20240823 | 092700 | 247042165 | 1696 | 1691 | 1696 | 1691 | 293 |
| 600 | 20240823 | 092600 | 246545866 | 1691 | 1694 | 1694 | 1691 | 378 |
| 601 | 20240823 | 092500 | 245905919 | 1694 | 1691 | 1696 | 1691 | 719 |
| 602 | 20240823 | 092400 | 244687220 | 1691 | 1691 | 1691 | 1691 | 17 |
| 603 | 20240823 | 092300 | 244658473 | 1691 | 1693 | 1695 | 1691 | 6920 |
| 604 | 20240823 | 092200 | 232955952 | 1695 | 1690 | 1695 | 1690 | 619 |
| 605 | 20240823 | 092100 | 231906767 | 1690 | 1689 | 1690 | 1689 | 1781 |
| 606 | 20240823 | 092000 | 228897307 | 1688 | 1689 | 1689 | 1688 | 676 |
| 607 | 20240823 | 091900 | 227755578 | 1689 | 1689 | 1689 | 1684 | 211 |
| 608 | 20240823 | 091800 | 227400004 | 1689 | 1683 | 1689 | 1683 | 678 |
| 609 | 20240823 | 091700 | 226258702 | 1683 | 1692 | 1692 | 1683 | 18569 |
| 610 | 20240823 | 091600 | 194897633 | 1692 | 1692 | 1698 | 1690 | 7871 |
| 611 | 20240823 | 091500 | 181585907 | 1693 | 1697 | 1698 | 1693 | 1952 |
| 612 | 20240823 | 091400 | 178277354 | 1698 | 1697 | 1698 | 1697 | 217 |
| 613 | 20240823 | 091300 | 177909069 | 1697 | 1702 | 1702 | 1697 | 17590 |
| 614 | 20240823 | 091200 | 147997135 | 1704 | 1701 | 1704 | 1700 | 7235 |
| 615 | 20240823 | 091100 | 135683401 | 1700 | 1700 | 1701 | 1695 | 3928 |
| 616 | 20240823 | 091000 | 129006088 | 1700 | 1701 | 1701 | 1700 | 523 |
| 617 | 20240823 | 090900 | 128116690 | 1701 | 1692 | 1701 | 1691 | 1306 |
| 618 | 20240823 | 090800 | 125907068 | 1689 | 1691 | 1701 | 1689 | 3815 |
| 619 | 20240823 | 090700 | 119455022 | 1702 | 1702 | 1702 | 1686 | 3117 |
| 620 | 20240823 | 090600 | 114150923 | 1686 | 1689 | 1702 | 1686 | 2278 |
| 621 | 20240823 | 090500 | 110283375 | 1683 | 1682 | 1689 | 1681 | 25666 |
| 622 | 20240823 | 090400 | 67114326 | 1681 | 1691 | 1691 | 1680 | 8707 |
| 623 | 20240823 | 090300 | 52448671 | 1692 | 1701 | 1709 | 1691 | 11452 |
| 624 | 20240823 | 090200 | 33004250 | 1709 | 1705 | 1712 | 1699 | 3793 |
| 625 | 20240823 | 090100 | 26542564 | 1702 | 1700 | 1702 | 1699 | 5930 |
| 626 | 20240823 | 090000 | 16460271 | 1700 | 1703 | 1703 | 1699 | 9061 |