30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 19323 |
| 3 | 20240411 | 191600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20240411 | 191500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20240411 | 191400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20240411 | 191300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20240411 | 191200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20240411 | 191100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20240411 | 191000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20240411 | 190900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20240411 | 190800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20240411 | 190700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20240411 | 190600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20240411 | 190500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20240411 | 190400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20240411 | 190300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20240411 | 190200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20240411 | 190100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20240411 | 190000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20240411 | 185900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20240411 | 185800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20240411 | 185700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20240411 | 185600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20240411 | 185500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20240411 | 185400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20240411 | 185300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20240411 | 185200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20240411 | 185100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20240411 | 185000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20240411 | 184900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20240411 | 184800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20240411 | 184700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 19323 |
| 33 | 20240411 | 184600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20240411 | 184500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20240411 | 184400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20240411 | 184300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20240411 | 184200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20240411 | 184100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20240411 | 184000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20240411 | 183900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20240411 | 183800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20240411 | 183700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20240411 | 183600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20240411 | 183500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20240411 | 183400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20240411 | 183300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20240411 | 183200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20240411 | 183100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20240411 | 183000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20240411 | 182900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20240411 | 182800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20240411 | 182700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20240411 | 182600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20240411 | 182500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20240411 | 182400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20240411 | 182300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20240411 | 182200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20240411 | 182100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20240411 | 182000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20240411 | 181900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20240411 | 181800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20240411 | 181700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 19323 |
| 63 | 20240411 | 181600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20240411 | 181500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20240411 | 181400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20240411 | 181300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20240411 | 181200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20240411 | 181100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20240411 | 181000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20240411 | 180900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20240411 | 180800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20240411 | 180700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20240411 | 180600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20240411 | 180500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20240411 | 180400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20240411 | 180300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20240411 | 180200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20240411 | 180100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20240411 | 180000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20240411 | 175900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20240411 | 175800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20240411 | 175700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20240411 | 175600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20240411 | 175500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20240411 | 175400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20240411 | 175300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20240411 | 175200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20240411 | 175100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20240411 | 175000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20240411 | 174900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20240411 | 174800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20240411 | 174700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 19323 |
| 93 | 20240411 | 174600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20240411 | 174500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20240411 | 174400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20240411 | 174300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20240411 | 174200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20240411 | 174100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20240411 | 174000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20240411 | 173900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20240411 | 173800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20240411 | 173700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20240411 | 173600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20240411 | 173500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20240411 | 173400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20240411 | 173300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20240411 | 173200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20240411 | 173100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20240411 | 173000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20240411 | 172900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20240411 | 172800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20240411 | 172700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20240411 | 172600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20240411 | 172500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20240411 | 172400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20240411 | 172300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20240411 | 172200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20240411 | 172100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20240411 | 172000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20240411 | 171900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20240411 | 171800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20240411 | 171700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 19323 |
| 123 | 20240411 | 171600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20240411 | 171500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20240411 | 171400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20240411 | 171300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20240411 | 171200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20240411 | 171100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20240411 | 171000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20240411 | 170900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20240411 | 170800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20240411 | 170700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20240411 | 170600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20240411 | 170500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20240411 | 170400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20240411 | 170300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20240411 | 170200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20240411 | 170100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20240411 | 170000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20240411 | 165900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20240411 | 165800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20240411 | 165700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20240411 | 165600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20240411 | 165500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20240411 | 165400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20240411 | 165300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20240411 | 165200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20240411 | 165100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20240411 | 165000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20240411 | 164900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20240411 | 164800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20240411 | 164700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 19323 |
| 153 | 20240411 | 164600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20240411 | 164500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20240411 | 164400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20240411 | 164300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20240411 | 164200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20240411 | 164100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20240411 | 164000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20240411 | 163900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20240411 | 163800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20240411 | 163700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20240411 | 163600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20240411 | 163500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20240411 | 163400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20240411 | 163300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20240411 | 163200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20240411 | 163100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20240411 | 163000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20240411 | 162900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20240411 | 162800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20240411 | 162700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20240411 | 162600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20240411 | 162500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20240411 | 162400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20240411 | 162300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20240411 | 162200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20240411 | 162100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20240411 | 162000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20240411 | 161900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20240411 | 161800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20240411 | 161700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 19323 |
| 183 | 20240411 | 161600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20240411 | 161500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20240411 | 161400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20240411 | 161300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20240411 | 161200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20240411 | 161100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20240411 | 161000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20240411 | 160900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20240411 | 160800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20240411 | 160700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20240411 | 160600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20240411 | 160500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20240411 | 160400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20240411 | 160300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20240411 | 160200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20240411 | 160100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20240411 | 160000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20240411 | 155900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20240411 | 155800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20240411 | 155700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20240411 | 155600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20240411 | 155500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20240411 | 155400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20240411 | 155300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20240411 | 155200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20240411 | 155100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20240411 | 155000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20240411 | 154900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20240411 | 154800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20240411 | 154700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 19323 |
| 213 | 20240411 | 154600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20240411 | 154500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20240411 | 154400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20240411 | 154300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20240411 | 154200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20240411 | 154100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20240411 | 154000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20240411 | 153900 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20240411 | 153800 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20240411 | 153700 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20240411 | 153600 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20240411 | 153500 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20240411 | 153400 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20240411 | 153300 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20240411 | 153200 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20240411 | 153100 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20240411 | 153000 | 1431339770 | 1380 | 1380 | 1380 | 1380 | 19323 |
| 230 | 20240411 | 152900 | 1404674030 | 1367 | 1367 | 1367 | 1367 | 0 |
| 231 | 20240411 | 152800 | 1404674030 | 1367 | 1367 | 1367 | 1367 | 0 |
| 232 | 20240411 | 152700 | 1404674030 | 1367 | 1367 | 1367 | 1367 | 0 |
| 233 | 20240411 | 152600 | 1404674030 | 1367 | 1367 | 1367 | 1367 | 0 |
| 234 | 20240411 | 152500 | 1404674030 | 1367 | 1367 | 1367 | 1367 | 0 |
| 235 | 20240411 | 152400 | 1404674030 | 1367 | 1367 | 1367 | 1367 | 0 |
| 236 | 20240411 | 152300 | 1404674030 | 1367 | 1367 | 1367 | 1367 | 0 |
| 237 | 20240411 | 152200 | 1404674030 | 1367 | 1367 | 1367 | 1367 | 0 |
| 238 | 20240411 | 152100 | 1404674030 | 1367 | 1367 | 1367 | 1367 | 0 |
| 239 | 20240411 | 152000 | 1404674030 | 1367 | 1367 | 1367 | 1367 | 0 |
| 240 | 20240411 | 151900 | 1404674030 | 1367 | 1408 | 1409 | 1366 | 17291 |
| 241 | 20240411 | 151800 | 1380665593 | 1400 | 1354 | 1410 | 1354 | 18646 |
| 242 | 20240411 | 151700 | 1354762372 | 1371 | 1411 | 1415 | 1348 | 34843 |
| 243 | 20240411 | 151600 | 1306628511 | 1412 | 1430 | 1433 | 1412 | 20412 |
| 244 | 20240411 | 151500 | 1277645476 | 1415 | 1429 | 1442 | 1415 | 59483 |
| 245 | 20240411 | 151400 | 1193072748 | 1426 | 1419 | 1454 | 1415 | 85237 |
| 246 | 20240411 | 151300 | 1070648463 | 1415 | 1393 | 1425 | 1389 | 59038 |
| 247 | 20240411 | 151200 | 987709822 | 1393 | 1380 | 1393 | 1380 | 30220 |
| 248 | 20240411 | 151100 | 945813056 | 1380 | 1371 | 1380 | 1369 | 9293 |
| 249 | 20240411 | 151000 | 932998776 | 1380 | 1368 | 1380 | 1368 | 1982 |
| 250 | 20240411 | 150900 | 930275895 | 1368 | 1360 | 1368 | 1360 | 439 |
| 251 | 20240411 | 150800 | 929677638 | 1360 | 1367 | 1381 | 1360 | 6198 |
| 252 | 20240411 | 150700 | 921192070 | 1366 | 1383 | 1383 | 1366 | 10765 |
| 253 | 20240411 | 150600 | 906395522 | 1383 | 1375 | 1383 | 1374 | 4877 |
| 254 | 20240411 | 150500 | 899667157 | 1380 | 1382 | 1387 | 1372 | 8704 |
| 255 | 20240411 | 150400 | 887636380 | 1380 | 1378 | 1380 | 1378 | 4723 |
| 256 | 20240411 | 150300 | 881119981 | 1378 | 1380 | 1380 | 1372 | 8123 |
| 257 | 20240411 | 150200 | 869929297 | 1380 | 1384 | 1390 | 1370 | 24295 |
| 258 | 20240411 | 150100 | 836280110 | 1383 | 1378 | 1383 | 1371 | 6536 |
| 259 | 20240411 | 150000 | 827261728 | 1379 | 1377 | 1382 | 1368 | 11515 |
| 260 | 20240411 | 145900 | 811388375 | 1379 | 1381 | 1381 | 1363 | 2900 |
| 261 | 20240411 | 145800 | 807394696 | 1381 | 1345 | 1382 | 1345 | 26649 |
| 262 | 20240411 | 145700 | 770725880 | 1345 | 1362 | 1362 | 1343 | 5189 |
| 263 | 20240411 | 145600 | 763701846 | 1364 | 1369 | 1369 | 1364 | 1235 |
| 264 | 20240411 | 145500 | 762013943 | 1370 | 1373 | 1375 | 1370 | 2666 |
| 265 | 20240411 | 145400 | 758352353 | 1374 | 1374 | 1374 | 1367 | 1680 |
| 266 | 20240411 | 145300 | 756045237 | 1367 | 1368 | 1374 | 1367 | 502 |
| 267 | 20240411 | 145200 | 755358550 | 1374 | 1372 | 1375 | 1368 | 2743 |
| 268 | 20240411 | 145100 | 751595702 | 1373 | 1373 | 1373 | 1373 | 152 |
| 269 | 20240411 | 145000 | 751387006 | 1373 | 1373 | 1373 | 1365 | 1192 |
| 270 | 20240411 | 144900 | 749750774 | 1374 | 1369 | 1375 | 1369 | 3693 |
| 271 | 20240411 | 144800 | 744684684 | 1367 | 1360 | 1367 | 1360 | 2730 |
| 272 | 20240411 | 144700 | 740956387 | 1357 | 1357 | 1357 | 1353 | 1603 |
| 273 | 20240411 | 144600 | 738782895 | 1357 | 1355 | 1366 | 1355 | 913 |
| 274 | 20240411 | 144500 | 737542359 | 1355 | 1347 | 1359 | 1347 | 5512 |
| 275 | 20240411 | 144400 | 730084043 | 1348 | 1347 | 1348 | 1345 | 6542 |
| 276 | 20240411 | 144300 | 721269219 | 1346 | 1340 | 1346 | 1329 | 4391 |
| 277 | 20240411 | 144200 | 715402360 | 1341 | 1343 | 1350 | 1339 | 626 |
| 278 | 20240411 | 144100 | 714563011 | 1343 | 1345 | 1345 | 1343 | 648 |
| 279 | 20240411 | 144000 | 713691455 | 1340 | 1350 | 1350 | 1340 | 1755 |
| 280 | 20240411 | 143900 | 711331882 | 1353 | 1353 | 1353 | 1353 | 50 |
| 281 | 20240411 | 143800 | 711264232 | 1353 | 1345 | 1354 | 1345 | 652 |
| 282 | 20240411 | 143700 | 710386589 | 1345 | 1350 | 1354 | 1340 | 2953 |
| 283 | 20240411 | 143600 | 706416067 | 1355 | 1352 | 1355 | 1344 | 3580 |
| 284 | 20240411 | 143500 | 701597696 | 1352 | 1355 | 1355 | 1352 | 475 |
| 285 | 20240411 | 143400 | 700954488 | 1355 | 1352 | 1355 | 1352 | 936 |
| 286 | 20240411 | 143300 | 699688353 | 1351 | 1344 | 1351 | 1344 | 2481 |
| 287 | 20240411 | 143200 | 696341128 | 1344 | 1345 | 1345 | 1340 | 996 |
| 288 | 20240411 | 143100 | 695002175 | 1349 | 1359 | 1359 | 1345 | 3278 |
| 289 | 20240411 | 143000 | 690565017 | 1359 | 1357 | 1359 | 1345 | 3716 |
| 290 | 20240411 | 142900 | 685539163 | 1350 | 1379 | 1381 | 1350 | 21630 |
| 291 | 20240411 | 142800 | 655897654 | 1380 | 1350 | 1380 | 1349 | 31586 |
| 292 | 20240411 | 142700 | 612815571 | 1350 | 1347 | 1351 | 1342 | 2655 |
| 293 | 20240411 | 142600 | 609232735 | 1348 | 1341 | 1348 | 1341 | 1583 |
| 294 | 20240411 | 142500 | 607106011 | 1341 | 1322 | 1342 | 1313 | 2176 |
| 295 | 20240411 | 142400 | 604195640 | 1333 | 1343 | 1343 | 1322 | 1479 |
| 296 | 20240411 | 142300 | 602216733 | 1343 | 1344 | 1351 | 1307 | 5964 |
| 297 | 20240411 | 142200 | 594310830 | 1343 | 1315 | 1344 | 1315 | 5440 |
| 298 | 20240411 | 142100 | 587043025 | 1315 | 1341 | 1341 | 1304 | 13128 |
| 299 | 20240411 | 142000 | 569684560 | 1341 | 1355 | 1359 | 1341 | 7008 |
| 300 | 20240411 | 141900 | 560214292 | 1355 | 1352 | 1355 | 1346 | 5806 |
| 301 | 20240411 | 141800 | 552360175 | 1355 | 1345 | 1357 | 1344 | 15440 |
| 302 | 20240411 | 141700 | 531517728 | 1344 | 1340 | 1344 | 1338 | 2293 |
| 303 | 20240411 | 141600 | 528442560 | 1340 | 1345 | 1348 | 1337 | 3046 |
| 304 | 20240411 | 141500 | 524351307 | 1347 | 1336 | 1348 | 1330 | 15554 |
| 305 | 20240411 | 141400 | 503436188 | 1332 | 1342 | 1342 | 1328 | 3300 |
| 306 | 20240411 | 141300 | 499034254 | 1326 | 1332 | 1353 | 1322 | 35204 |
| 307 | 20240411 | 141200 | 451813096 | 1314 | 1326 | 1334 | 1314 | 2009 |
| 308 | 20240411 | 141100 | 449141417 | 1327 | 1320 | 1337 | 1307 | 12511 |
| 309 | 20240411 | 141000 | 432529683 | 1328 | 1328 | 1328 | 1328 | 254 |
| 310 | 20240411 | 140900 | 432192371 | 1328 | 1320 | 1328 | 1315 | 3114 |
| 311 | 20240411 | 140800 | 428094578 | 1315 | 1326 | 1330 | 1311 | 934 |
| 312 | 20240411 | 140700 | 426855987 | 1320 | 1328 | 1330 | 1317 | 1105 |
| 313 | 20240411 | 140600 | 425388835 | 1309 | 1311 | 1330 | 1304 | 8056 |
| 314 | 20240411 | 140500 | 414704022 | 1319 | 1320 | 1320 | 1319 | 902 |
| 315 | 20240411 | 140400 | 413513478 | 1320 | 1326 | 1329 | 1320 | 1857 |
| 316 | 20240411 | 140300 | 411049580 | 1329 | 1320 | 1329 | 1320 | 15093 |
| 317 | 20240411 | 140200 | 391041692 | 1321 | 1311 | 1323 | 1310 | 11303 |
| 318 | 20240411 | 140100 | 376164773 | 1311 | 1308 | 1311 | 1308 | 729 |
| 319 | 20240411 | 140000 | 375210345 | 1306 | 1301 | 1306 | 1301 | 2795 |
| 320 | 20240411 | 135900 | 371569805 | 1301 | 1306 | 1307 | 1301 | 3091 |
| 321 | 20240411 | 135800 | 367532967 | 1306 | 1307 | 1308 | 1302 | 2022 |
| 322 | 20240411 | 135700 | 364896238 | 1307 | 1300 | 1309 | 1300 | 118 |
| 323 | 20240411 | 135600 | 364741892 | 1301 | 1301 | 1301 | 1301 | 180 |
| 324 | 20240411 | 135500 | 364507712 | 1301 | 1309 | 1309 | 1301 | 277 |
| 325 | 20240411 | 135400 | 364145811 | 1309 | 1304 | 1309 | 1303 | 579 |
| 326 | 20240411 | 135300 | 363390652 | 1303 | 1299 | 1303 | 1299 | 1569 |
| 327 | 20240411 | 135200 | 361352080 | 1299 | 1297 | 1300 | 1297 | 3871 |
| 328 | 20240411 | 135100 | 356327612 | 1292 | 1298 | 1299 | 1292 | 1194 |
| 329 | 20240411 | 135000 | 354781339 | 1298 | 1300 | 1300 | 1298 | 1227 |
| 330 | 20240411 | 134900 | 353188039 | 1302 | 1298 | 1302 | 1298 | 1483 |
| 331 | 20240411 | 134800 | 351260873 | 1299 | 1300 | 1300 | 1299 | 81 |
| 332 | 20240411 | 134700 | 351155577 | 1300 | 1289 | 1300 | 1288 | 3376 |
| 333 | 20240411 | 134600 | 346778574 | 1290 | 1292 | 1293 | 1290 | 3399 |
| 334 | 20240411 | 134500 | 342387282 | 1292 | 1278 | 1292 | 1278 | 565 |
| 335 | 20240411 | 134400 | 341657626 | 1272 | 1272 | 1272 | 1272 | 0 |
| 336 | 20240411 | 134300 | 341657626 | 1272 | 1290 | 1300 | 1267 | 5514 |
| 337 | 20240411 | 134200 | 334502637 | 1259 | 1264 | 1290 | 1259 | 13325 |
| 338 | 20240411 | 134100 | 317502335 | 1264 | 1264 | 1264 | 1264 | 0 |
| 339 | 20240411 | 134000 | 317502335 | 1264 | 1264 | 1264 | 1264 | 0 |
| 340 | 20240411 | 133900 | 317502335 | 1264 | 1264 | 1264 | 1264 | 0 |
| 341 | 20240411 | 133800 | 317502335 | 1264 | 1260 | 1264 | 1260 | 81 |
| 342 | 20240411 | 133700 | 317400021 | 1260 | 1260 | 1260 | 1260 | 0 |
| 343 | 20240411 | 133600 | 317400021 | 1260 | 1254 | 1260 | 1254 | 1704 |
| 344 | 20240411 | 133500 | 315257222 | 1254 | 1254 | 1254 | 1254 | 0 |
| 345 | 20240411 | 133400 | 315257222 | 1254 | 1254 | 1254 | 1254 | 0 |
| 346 | 20240411 | 133300 | 315257222 | 1254 | 1254 | 1254 | 1254 | 0 |
| 347 | 20240411 | 133200 | 315257222 | 1254 | 1254 | 1254 | 1254 | 0 |
| 348 | 20240411 | 133100 | 315257222 | 1254 | 1254 | 1254 | 1254 | 5 |
| 349 | 20240411 | 133000 | 315250952 | 1254 | 1253 | 1255 | 1253 | 78 |
| 350 | 20240411 | 132900 | 315153084 | 1253 | 1253 | 1253 | 1253 | 25 |
| 351 | 20240411 | 132800 | 315121759 | 1253 | 1253 | 1253 | 1253 | 0 |
| 352 | 20240411 | 132700 | 315121759 | 1253 | 1253 | 1253 | 1253 | 39 |
| 353 | 20240411 | 132600 | 315072892 | 1253 | 1253 | 1253 | 1253 | 0 |
| 354 | 20240411 | 132500 | 315072892 | 1253 | 1245 | 1253 | 1245 | 12 |
| 355 | 20240411 | 132400 | 315057936 | 1253 | 1248 | 1253 | 1244 | 1879 |
| 356 | 20240411 | 132300 | 312714601 | 1252 | 1252 | 1252 | 1252 | 614 |
| 357 | 20240411 | 132200 | 311945873 | 1252 | 1252 | 1252 | 1252 | 0 |
| 358 | 20240411 | 132100 | 311945873 | 1252 | 1252 | 1252 | 1252 | 0 |
| 359 | 20240411 | 132000 | 311945873 | 1252 | 1252 | 1252 | 1252 | 1 |
| 360 | 20240411 | 131900 | 311944621 | 1252 | 1252 | 1252 | 1252 | 0 |
| 361 | 20240411 | 131800 | 311944621 | 1252 | 1252 | 1252 | 1252 | 3 |
| 362 | 20240411 | 131700 | 311940865 | 1252 | 1252 | 1252 | 1252 | 0 |
| 363 | 20240411 | 131600 | 311940865 | 1252 | 1252 | 1252 | 1252 | 80 |
| 364 | 20240411 | 131500 | 311840705 | 1252 | 1252 | 1252 | 1252 | 100 |
| 365 | 20240411 | 131400 | 311715505 | 1252 | 1252 | 1252 | 1252 | 0 |
| 366 | 20240411 | 131300 | 311715505 | 1252 | 1252 | 1252 | 1252 | 63 |
| 367 | 20240411 | 131200 | 311636629 | 1252 | 1252 | 1252 | 1252 | 3 |
| 368 | 20240411 | 131100 | 311632873 | 1252 | 1252 | 1252 | 1252 | 0 |
| 369 | 20240411 | 131000 | 311632873 | 1252 | 1252 | 1252 | 1252 | 0 |
| 370 | 20240411 | 130900 | 311632873 | 1252 | 1252 | 1252 | 1252 | 200 |
| 371 | 20240411 | 130800 | 311382473 | 1252 | 1252 | 1252 | 1252 | 0 |
| 372 | 20240411 | 130700 | 311382473 | 1252 | 1252 | 1252 | 1252 | 243 |
| 373 | 20240411 | 130600 | 311078237 | 1252 | 1252 | 1252 | 1252 | 6 |
| 374 | 20240411 | 130500 | 311070725 | 1252 | 1252 | 1252 | 1252 | 0 |
| 375 | 20240411 | 130400 | 311070725 | 1252 | 1252 | 1252 | 1252 | 0 |
| 376 | 20240411 | 130300 | 311070725 | 1252 | 1252 | 1252 | 1252 | 6 |
| 377 | 20240411 | 130200 | 311063213 | 1252 | 1252 | 1252 | 1252 | 4 |
| 378 | 20240411 | 130100 | 311058205 | 1252 | 1252 | 1252 | 1252 | 2 |
| 379 | 20240411 | 130000 | 311055701 | 1252 | 1252 | 1252 | 1252 | 3 |
| 380 | 20240411 | 125900 | 311051945 | 1250 | 1250 | 1251 | 1250 | 8004 |
| 381 | 20240411 | 125800 | 301046941 | 1250 | 1250 | 1250 | 1250 | 0 |
| 382 | 20240411 | 125700 | 301046941 | 1250 | 1250 | 1250 | 1250 | 0 |
| 383 | 20240411 | 125600 | 301046941 | 1250 | 1250 | 1250 | 1250 | 63 |
| 384 | 20240411 | 125500 | 300968191 | 1249 | 1249 | 1249 | 1249 | 0 |
| 385 | 20240411 | 125400 | 300968191 | 1249 | 1249 | 1249 | 1249 | 93 |
| 386 | 20240411 | 125300 | 300852034 | 1250 | 1250 | 1250 | 1250 | 0 |
| 387 | 20240411 | 125200 | 300852034 | 1250 | 1250 | 1250 | 1250 | 0 |
| 388 | 20240411 | 125100 | 300852034 | 1250 | 1242 | 1250 | 1242 | 1201 |
| 389 | 20240411 | 125000 | 299352775 | 1241 | 1241 | 1241 | 1241 | 0 |
| 390 | 20240411 | 124900 | 299352775 | 1241 | 1241 | 1241 | 1241 | 0 |
| 391 | 20240411 | 124800 | 299352775 | 1241 | 1240 | 1242 | 1240 | 4103 |
| 392 | 20240411 | 124700 | 294259920 | 1241 | 1240 | 1241 | 1240 | 300 |
| 393 | 20240411 | 124600 | 293887712 | 1234 | 1239 | 1240 | 1234 | 21 |
| 394 | 20240411 | 124500 | 293861684 | 1240 | 1240 | 1240 | 1240 | 0 |
| 395 | 20240411 | 124400 | 293861684 | 1240 | 1240 | 1240 | 1240 | 0 |
| 396 | 20240411 | 124300 | 293861684 | 1240 | 1240 | 1240 | 1240 | 0 |
| 397 | 20240411 | 124200 | 293861684 | 1240 | 1233 | 1240 | 1233 | 3003 |
| 398 | 20240411 | 124100 | 290149374 | 1230 | 1233 | 1233 | 1230 | 777 |
| 399 | 20240411 | 124000 | 289192210 | 1236 | 1236 | 1236 | 1236 | 0 |
| 400 | 20240411 | 123900 | 289192210 | 1236 | 1236 | 1236 | 1236 | 63 |
| 401 | 20240411 | 123800 | 289114342 | 1234 | 1235 | 1235 | 1234 | 548 |
| 402 | 20240411 | 123700 | 288438060 | 1235 | 1235 | 1235 | 1235 | 0 |
| 403 | 20240411 | 123600 | 288438060 | 1235 | 1235 | 1235 | 1235 | 8 |
| 404 | 20240411 | 123500 | 288428180 | 1235 | 1235 | 1235 | 1235 | 0 |
| 405 | 20240411 | 123400 | 288428180 | 1235 | 1235 | 1235 | 1235 | 2 |
| 406 | 20240411 | 123300 | 288425710 | 1234 | 1234 | 1235 | 1234 | 17 |
| 407 | 20240411 | 123200 | 288404731 | 1234 | 1235 | 1235 | 1234 | 96 |
| 408 | 20240411 | 123100 | 288286265 | 1235 | 1238 | 1238 | 1235 | 405 |
| 409 | 20240411 | 123000 | 287785481 | 1248 | 1238 | 1248 | 1238 | 115 |
| 410 | 20240411 | 122900 | 287642961 | 1239 | 1240 | 1240 | 1239 | 5374 |
| 411 | 20240411 | 122800 | 280984205 | 1240 | 1240 | 1241 | 1239 | 1183 |
| 412 | 20240411 | 122700 | 279517484 | 1240 | 1241 | 1241 | 1240 | 160 |
| 413 | 20240411 | 122600 | 279319067 | 1240 | 1240 | 1240 | 1240 | 0 |
| 414 | 20240411 | 122500 | 279319067 | 1240 | 1250 | 1250 | 1240 | 455 |
| 415 | 20240411 | 122400 | 278754095 | 1250 | 1250 | 1250 | 1250 | 3 |
| 416 | 20240411 | 122300 | 278750345 | 1250 | 1250 | 1250 | 1250 | 0 |
| 417 | 20240411 | 122200 | 278750345 | 1250 | 1250 | 1250 | 1249 | 156 |
| 418 | 20240411 | 122100 | 278555368 | 1243 | 1248 | 1249 | 1243 | 1660 |
| 419 | 20240411 | 122000 | 276491624 | 1243 | 1247 | 1247 | 1243 | 54 |
| 420 | 20240411 | 121900 | 276424477 | 1248 | 1244 | 1248 | 1244 | 5 |
| 421 | 20240411 | 121800 | 276418247 | 1250 | 1250 | 1250 | 1250 | 3 |
| 422 | 20240411 | 121700 | 276414497 | 1250 | 1250 | 1250 | 1250 | 0 |
| 423 | 20240411 | 121600 | 276414497 | 1250 | 1242 | 1250 | 1242 | 162 |
| 424 | 20240411 | 121500 | 276213197 | 1242 | 1242 | 1242 | 1242 | 0 |
| 425 | 20240411 | 121400 | 276213197 | 1242 | 1242 | 1242 | 1242 | 0 |
| 426 | 20240411 | 121300 | 276213197 | 1242 | 1242 | 1242 | 1242 | 12 |
| 427 | 20240411 | 121200 | 276198293 | 1250 | 1250 | 1250 | 1250 | 3 |
| 428 | 20240411 | 121100 | 276194543 | 1250 | 1250 | 1250 | 1250 | 0 |
| 429 | 20240411 | 121000 | 276194543 | 1250 | 1250 | 1250 | 1250 | 0 |
| 430 | 20240411 | 120900 | 276194543 | 1250 | 1250 | 1250 | 1250 | 0 |
| 431 | 20240411 | 120800 | 276194543 | 1250 | 1250 | 1250 | 1250 | 0 |
| 432 | 20240411 | 120700 | 276194543 | 1250 | 1250 | 1250 | 1250 | 2 |
| 433 | 20240411 | 120600 | 276192043 | 1250 | 1250 | 1250 | 1250 | 11 |
| 434 | 20240411 | 120500 | 276178293 | 1250 | 1249 | 1250 | 1249 | 75 |
| 435 | 20240411 | 120400 | 276084550 | 1242 | 1249 | 1249 | 1242 | 52 |
| 436 | 20240411 | 120300 | 276019952 | 1251 | 1251 | 1251 | 1251 | 0 |
| 437 | 20240411 | 120200 | 276019952 | 1251 | 1251 | 1251 | 1251 | 0 |
| 438 | 20240411 | 120100 | 276019952 | 1251 | 1251 | 1251 | 1251 | 0 |
| 439 | 20240411 | 120000 | 276019952 | 1251 | 1251 | 1251 | 1251 | 3 |
| 440 | 20240411 | 115900 | 276016199 | 1241 | 1244 | 1244 | 1241 | 250 |
| 441 | 20240411 | 115800 | 275705768 | 1244 | 1245 | 1245 | 1244 | 3856 |
| 442 | 20240411 | 115700 | 270908724 | 1252 | 1252 | 1252 | 1252 | 1 |
| 443 | 20240411 | 115600 | 270907472 | 1244 | 1244 | 1244 | 1244 | 0 |
| 444 | 20240411 | 115500 | 270907472 | 1244 | 1244 | 1244 | 1244 | 359 |
| 445 | 20240411 | 115400 | 270460876 | 1244 | 1252 | 1252 | 1244 | 15 |
| 446 | 20240411 | 115300 | 270442192 | 1249 | 1248 | 1249 | 1248 | 30 |
| 447 | 20240411 | 115200 | 270404741 | 1248 | 1248 | 1248 | 1248 | 0 |
| 448 | 20240411 | 115100 | 270404741 | 1248 | 1248 | 1248 | 1248 | 0 |
| 449 | 20240411 | 115000 | 270404741 | 1248 | 1248 | 1248 | 1248 | 593 |
| 450 | 20240411 | 114900 | 269664677 | 1248 | 1248 | 1248 | 1248 | 0 |
| 451 | 20240411 | 114800 | 269664677 | 1248 | 1248 | 1248 | 1248 | 67 |
| 452 | 20240411 | 114700 | 269581061 | 1248 | 1248 | 1248 | 1248 | 0 |
| 453 | 20240411 | 114600 | 269581061 | 1248 | 1239 | 1248 | 1239 | 40 |
| 454 | 20240411 | 114500 | 269531303 | 1225 | 1228 | 1228 | 1225 | 42 |
| 455 | 20240411 | 114400 | 269479773 | 1238 | 1232 | 1238 | 1232 | 7 |
| 456 | 20240411 | 114300 | 269471128 | 1253 | 1253 | 1253 | 1253 | 0 |
| 457 | 20240411 | 114200 | 269471128 | 1253 | 1224 | 1253 | 1216 | 54 |
| 458 | 20240411 | 114100 | 269403956 | 1253 | 1251 | 1253 | 1210 | 8727 |
| 459 | 20240411 | 114000 | 258683433 | 1255 | 1259 | 1259 | 1255 | 31 |
| 460 | 20240411 | 113900 | 258644488 | 1260 | 1246 | 1260 | 1246 | 44 |
| 461 | 20240411 | 113800 | 258589078 | 1261 | 1246 | 1261 | 1246 | 13 |
| 462 | 20240411 | 113700 | 258572700 | 1244 | 1262 | 1262 | 1244 | 209 |
| 463 | 20240411 | 113600 | 258309158 | 1262 | 1262 | 1262 | 1262 | 3 |
| 464 | 20240411 | 113500 | 258305372 | 1261 | 1250 | 1263 | 1250 | 65 |
| 465 | 20240411 | 113400 | 258223672 | 1250 | 1250 | 1250 | 1250 | 0 |
| 466 | 20240411 | 113300 | 258223672 | 1250 | 1250 | 1250 | 1250 | 49 |
| 467 | 20240411 | 113200 | 258162422 | 1250 | 1236 | 1250 | 1236 | 561 |
| 468 | 20240411 | 113100 | 257461343 | 1249 | 1249 | 1249 | 1249 | 63 |
| 469 | 20240411 | 113000 | 257382656 | 1249 | 1249 | 1249 | 1249 | 3704 |
| 470 | 20240411 | 112900 | 252756360 | 1250 | 1250 | 1250 | 1250 | 0 |
| 471 | 20240411 | 112800 | 252756360 | 1250 | 1233 | 1250 | 1233 | 4128 |
| 472 | 20240411 | 112700 | 247619865 | 1234 | 1238 | 1238 | 1234 | 5623 |
| 473 | 20240411 | 112600 | 240674923 | 1238 | 1238 | 1238 | 1238 | 0 |
| 474 | 20240411 | 112500 | 240674923 | 1238 | 1240 | 1240 | 1238 | 1731 |
| 475 | 20240411 | 112400 | 238528545 | 1249 | 1249 | 1249 | 1249 | 13 |
| 476 | 20240411 | 112300 | 238512308 | 1250 | 1250 | 1250 | 1250 | 0 |
| 477 | 20240411 | 112200 | 238512308 | 1250 | 1250 | 1250 | 1250 | 0 |
| 478 | 20240411 | 112100 | 238512308 | 1250 | 1250 | 1250 | 1250 | 0 |
| 479 | 20240411 | 112000 | 238512308 | 1250 | 1250 | 1250 | 1250 | 46 |
| 480 | 20240411 | 111900 | 238454808 | 1250 | 1251 | 1251 | 1250 | 380 |
| 481 | 20240411 | 111800 | 237979795 | 1250 | 1246 | 1250 | 1246 | 804 |
| 482 | 20240411 | 111700 | 236975777 | 1246 | 1246 | 1246 | 1246 | 231 |
| 483 | 20240411 | 111600 | 236687951 | 1246 | 1246 | 1246 | 1246 | 0 |
| 484 | 20240411 | 111500 | 236687951 | 1246 | 1246 | 1246 | 1246 | 0 |
| 485 | 20240411 | 111400 | 236687951 | 1246 | 1246 | 1246 | 1246 | 63 |
| 486 | 20240411 | 111300 | 236609453 | 1246 | 1246 | 1246 | 1246 | 0 |
| 487 | 20240411 | 111200 | 236609453 | 1246 | 1246 | 1246 | 1246 | 3 |
| 488 | 20240411 | 111100 | 236605715 | 1246 | 1246 | 1246 | 1246 | 0 |
| 489 | 20240411 | 111000 | 236605715 | 1246 | 1246 | 1246 | 1246 | 0 |
| 490 | 20240411 | 110900 | 236605715 | 1246 | 1246 | 1246 | 1246 | 0 |
| 491 | 20240411 | 110800 | 236605715 | 1246 | 1246 | 1246 | 1246 | 1 |
| 492 | 20240411 | 110700 | 236604469 | 1241 | 1241 | 1241 | 1241 | 0 |
| 493 | 20240411 | 110600 | 236604469 | 1241 | 1241 | 1241 | 1241 | 1002 |
| 494 | 20240411 | 110500 | 235360987 | 1234 | 1233 | 1234 | 1233 | 34 |
| 495 | 20240411 | 110400 | 235319044 | 1233 | 1233 | 1233 | 1233 | 159 |
| 496 | 20240411 | 110300 | 235122997 | 1241 | 1241 | 1241 | 1241 | 25 |
| 497 | 20240411 | 110200 | 235091972 | 1230 | 1235 | 1235 | 1230 | 700 |
| 498 | 20240411 | 110100 | 234228955 | 1248 | 1248 | 1248 | 1248 | 0 |
| 499 | 20240411 | 110000 | 234228955 | 1248 | 1248 | 1248 | 1248 | 3 |
| 500 | 20240411 | 105900 | 234225211 | 1235 | 1248 | 1248 | 1235 | 30 |
| 501 | 20240411 | 105800 | 234188031 | 1249 | 1242 | 1250 | 1242 | 4150 |
| 502 | 20240411 | 105700 | 229020352 | 1243 | 1231 | 1243 | 1231 | 66 |
| 503 | 20240411 | 105600 | 228938338 | 1230 | 1230 | 1230 | 1230 | 48 |
| 504 | 20240411 | 105500 | 228879298 | 1230 | 1235 | 1235 | 1230 | 648 |
| 505 | 20240411 | 105400 | 228081087 | 1246 | 1235 | 1246 | 1235 | 1065 |
| 506 | 20240411 | 105300 | 226754812 | 1235 | 1235 | 1235 | 1235 | 665 |
| 507 | 20240411 | 105200 | 225933537 | 1234 | 1234 | 1234 | 1234 | 0 |
| 508 | 20240411 | 105100 | 225933537 | 1234 | 1233 | 1234 | 1233 | 3729 |
| 509 | 20240411 | 105000 | 221335531 | 1239 | 1248 | 1248 | 1239 | 701 |
| 510 | 20240411 | 104900 | 220466772 | 1247 | 1247 | 1247 | 1247 | 0 |
| 511 | 20240411 | 104800 | 220466772 | 1247 | 1250 | 1250 | 1247 | 726 |
| 512 | 20240411 | 104700 | 219559677 | 1250 | 1250 | 1250 | 1250 | 50 |
| 513 | 20240411 | 104600 | 219497177 | 1249 | 1249 | 1249 | 1249 | 79 |
| 514 | 20240411 | 104500 | 219398506 | 1250 | 1250 | 1250 | 1250 | 0 |
| 515 | 20240411 | 104400 | 219398506 | 1250 | 1250 | 1250 | 1249 | 1561 |
| 516 | 20240411 | 104300 | 217448030 | 1249 | 1249 | 1249 | 1249 | 0 |
| 517 | 20240411 | 104200 | 217448030 | 1249 | 1249 | 1249 | 1249 | 10 |
| 518 | 20240411 | 104100 | 217435540 | 1249 | 1249 | 1249 | 1249 | 290 |
| 519 | 20240411 | 104000 | 217073330 | 1249 | 1259 | 1259 | 1249 | 124 |
| 520 | 20240411 | 103900 | 216917824 | 1249 | 1251 | 1251 | 1249 | 102 |
| 521 | 20240411 | 103800 | 216790313 | 1251 | 1260 | 1260 | 1251 | 50 |
| 522 | 20240411 | 103700 | 216727493 | 1261 | 1258 | 1261 | 1250 | 1164 |
| 523 | 20240411 | 103600 | 215266951 | 1258 | 1259 | 1259 | 1258 | 304 |
| 524 | 20240411 | 103500 | 214884382 | 1260 | 1263 | 1263 | 1260 | 112 |
| 525 | 20240411 | 103400 | 214743229 | 1263 | 1267 | 1267 | 1263 | 709 |
| 526 | 20240411 | 103300 | 213846592 | 1267 | 1265 | 1267 | 1265 | 1128 |
| 527 | 20240411 | 103200 | 212419670 | 1265 | 1265 | 1265 | 1265 | 791 |
| 528 | 20240411 | 103100 | 211419055 | 1265 | 1264 | 1265 | 1259 | 1349 |
| 529 | 20240411 | 103000 | 209713164 | 1259 | 1266 | 1266 | 1259 | 109 |
| 530 | 20240411 | 102900 | 209575778 | 1267 | 1266 | 1267 | 1266 | 408 |
| 531 | 20240411 | 102800 | 209059249 | 1267 | 1260 | 1267 | 1255 | 776 |
| 532 | 20240411 | 102700 | 208081045 | 1261 | 1260 | 1266 | 1260 | 291 |
| 533 | 20240411 | 102600 | 207714325 | 1265 | 1265 | 1266 | 1260 | 261 |
| 534 | 20240411 | 102500 | 207385025 | 1268 | 1267 | 1268 | 1263 | 1213 |
| 535 | 20240411 | 102400 | 205848165 | 1267 | 1265 | 1270 | 1263 | 196 |
| 536 | 20240411 | 102300 | 205600140 | 1264 | 1273 | 1273 | 1262 | 67 |
| 537 | 20240411 | 102200 | 205514872 | 1273 | 1258 | 1273 | 1254 | 2887 |
| 538 | 20240411 | 102100 | 201860067 | 1254 | 1265 | 1279 | 1254 | 5209 |
| 539 | 20240411 | 102000 | 195295861 | 1272 | 1288 | 1288 | 1266 | 7557 |
| 540 | 20240411 | 101900 | 185655546 | 1288 | 1289 | 1295 | 1285 | 3855 |
| 541 | 20240411 | 101800 | 180694026 | 1288 | 1297 | 1298 | 1288 | 1658 |
| 542 | 20240411 | 101700 | 178553955 | 1301 | 1295 | 1302 | 1285 | 5175 |
| 543 | 20240411 | 101600 | 171858708 | 1299 | 1292 | 1304 | 1281 | 10939 |
| 544 | 20240411 | 101500 | 157758993 | 1291 | 1326 | 1326 | 1291 | 32755 |
| 545 | 20240411 | 101400 | 114528469 | 1325 | 1325 | 1325 | 1325 | 0 |
| 546 | 20240411 | 101300 | 114528469 | 1325 | 1302 | 1325 | 1299 | 11401 |
| 547 | 20240411 | 101200 | 99582692 | 1302 | 1301 | 1306 | 1296 | 7124 |
| 548 | 20240411 | 101100 | 90301241 | 1290 | 1281 | 1314 | 1281 | 11926 |
| 549 | 20240411 | 101000 | 74847985 | 1281 | 1261 | 1290 | 1261 | 11597 |
| 550 | 20240411 | 100900 | 60036984 | 1259 | 1258 | 1261 | 1258 | 3401 |
| 551 | 20240411 | 100800 | 55756368 | 1259 | 1250 | 1259 | 1250 | 1914 |
| 552 | 20240411 | 100700 | 53359856 | 1242 | 1224 | 1242 | 1224 | 6038 |
| 553 | 20240411 | 100600 | 45892451 | 1224 | 1224 | 1224 | 1224 | 63 |
| 554 | 20240411 | 100500 | 45815339 | 1224 | 1224 | 1224 | 1224 | 1 |
| 555 | 20240411 | 100400 | 45814115 | 1224 | 1224 | 1224 | 1224 | 2 |
| 556 | 20240411 | 100300 | 45811667 | 1224 | 1224 | 1224 | 1224 | 1 |
| 557 | 20240411 | 100200 | 45810443 | 1220 | 1220 | 1220 | 1220 | 0 |
| 558 | 20240411 | 100100 | 45810443 | 1220 | 1220 | 1220 | 1220 | 0 |
| 559 | 20240411 | 100000 | 45810443 | 1220 | 1220 | 1220 | 1220 | 0 |
| 560 | 20240411 | 095900 | 45810443 | 1220 | 1220 | 1220 | 1220 | 1000 |
| 561 | 20240411 | 095800 | 44590443 | 1220 | 1220 | 1220 | 1220 | 2 |
| 562 | 20240411 | 095700 | 44588003 | 1215 | 1215 | 1215 | 1215 | 0 |
| 563 | 20240411 | 095600 | 44588003 | 1215 | 1215 | 1215 | 1215 | 156 |
| 564 | 20240411 | 095500 | 44398463 | 1215 | 1215 | 1215 | 1215 | 0 |
| 565 | 20240411 | 095400 | 44398463 | 1215 | 1215 | 1215 | 1215 | 1 |
| 566 | 20240411 | 095300 | 44397248 | 1215 | 1215 | 1215 | 1215 | 0 |
| 567 | 20240411 | 095200 | 44397248 | 1215 | 1215 | 1215 | 1215 | 0 |
| 568 | 20240411 | 095100 | 44397248 | 1215 | 1215 | 1215 | 1215 | 76 |
| 569 | 20240411 | 095000 | 44304908 | 1218 | 1218 | 1218 | 1218 | 126 |
| 570 | 20240411 | 094900 | 44151440 | 1218 | 1214 | 1224 | 1214 | 896 |
| 571 | 20240411 | 094800 | 43059784 | 1216 | 1216 | 1216 | 1216 | 0 |
| 572 | 20240411 | 094700 | 43059784 | 1216 | 1216 | 1216 | 1216 | 0 |
| 573 | 20240411 | 094600 | 43059784 | 1216 | 1216 | 1216 | 1216 | 1669 |
| 574 | 20240411 | 094500 | 41030280 | 1216 | 1216 | 1216 | 1216 | 0 |
| 575 | 20240411 | 094400 | 41030280 | 1216 | 1216 | 1216 | 1216 | 10 |
| 576 | 20240411 | 094300 | 41018120 | 1216 | 1216 | 1216 | 1216 | 0 |
| 577 | 20240411 | 094200 | 41018120 | 1216 | 1216 | 1216 | 1216 | 0 |
| 578 | 20240411 | 094100 | 41018120 | 1216 | 1216 | 1216 | 1216 | 0 |
| 579 | 20240411 | 094000 | 41018120 | 1216 | 1216 | 1216 | 1216 | 0 |
| 580 | 20240411 | 093900 | 41018120 | 1216 | 1216 | 1216 | 1216 | 0 |
| 581 | 20240411 | 093800 | 41018120 | 1216 | 1216 | 1217 | 1216 | 281 |
| 582 | 20240411 | 093700 | 40676407 | 1216 | 1216 | 1216 | 1216 | 7 |
| 583 | 20240411 | 093600 | 40667895 | 1224 | 1224 | 1224 | 1224 | 0 |
| 584 | 20240411 | 093500 | 40667895 | 1224 | 1224 | 1224 | 1224 | 0 |
| 585 | 20240411 | 093400 | 40667895 | 1224 | 1224 | 1224 | 1224 | 0 |
| 586 | 20240411 | 093300 | 40667895 | 1224 | 1224 | 1224 | 1224 | 0 |
| 587 | 20240411 | 093200 | 40667895 | 1224 | 1224 | 1224 | 1224 | 63 |
| 588 | 20240411 | 093100 | 40590783 | 1214 | 1214 | 1214 | 1214 | 0 |
| 589 | 20240411 | 093000 | 40590783 | 1214 | 1214 | 1214 | 1214 | 41 |
| 590 | 20240411 | 092900 | 40541009 | 1224 | 1224 | 1224 | 1224 | 0 |
| 591 | 20240411 | 092800 | 40541009 | 1224 | 1224 | 1224 | 1224 | 1 |
| 592 | 20240411 | 092700 | 40539785 | 1210 | 1210 | 1210 | 1210 | 0 |
| 593 | 20240411 | 092600 | 40539785 | 1210 | 1208 | 1210 | 1208 | 6 |
| 594 | 20240411 | 092500 | 40532535 | 1224 | 1224 | 1224 | 1224 | 0 |
| 595 | 20240411 | 092400 | 40532535 | 1224 | 1224 | 1224 | 1224 | 0 |
| 596 | 20240411 | 092300 | 40532535 | 1224 | 1217 | 1224 | 1217 | 11 |
| 597 | 20240411 | 092200 | 40519141 | 1217 | 1217 | 1217 | 1217 | 1 |
| 598 | 20240411 | 092100 | 40517924 | 1205 | 1205 | 1205 | 1205 | 193 |
| 599 | 20240411 | 092000 | 40285359 | 1217 | 1217 | 1217 | 1217 | 600 |
| 600 | 20240411 | 091900 | 39555159 | 1195 | 1210 | 1210 | 1195 | 2503 |
| 601 | 20240411 | 091800 | 36545863 | 1208 | 1209 | 1209 | 1208 | 467 |
| 602 | 20240411 | 091700 | 35981569 | 1233 | 1211 | 1233 | 1211 | 4000 |
| 603 | 20240411 | 091600 | 31065321 | 1203 | 1203 | 1203 | 1203 | 345 |
| 604 | 20240411 | 091500 | 30650286 | 1200 | 1200 | 1200 | 1200 | 0 |
| 605 | 20240411 | 091400 | 30650286 | 1200 | 1214 | 1214 | 1200 | 2738 |
| 606 | 20240411 | 091300 | 27337001 | 1214 | 1214 | 1214 | 1214 | 56 |
| 607 | 20240411 | 091200 | 27269017 | 1214 | 1214 | 1214 | 1214 | 325 |
| 608 | 20240411 | 091100 | 26874467 | 1214 | 1220 | 1220 | 1214 | 102 |
| 609 | 20240411 | 091000 | 26750553 | 1213 | 1213 | 1213 | 1213 | 0 |
| 610 | 20240411 | 090900 | 26750553 | 1213 | 1213 | 1213 | 1213 | 0 |
| 611 | 20240411 | 090800 | 26750553 | 1213 | 1213 | 1213 | 1213 | 0 |
| 612 | 20240411 | 090700 | 26750553 | 1213 | 1215 | 1215 | 1213 | 109 |
| 613 | 20240411 | 090600 | 26618235 | 1215 | 1215 | 1215 | 1215 | 0 |
| 614 | 20240411 | 090500 | 26618235 | 1215 | 1215 | 1220 | 1215 | 2047 |
| 615 | 20240411 | 090400 | 24129975 | 1215 | 1215 | 1215 | 1215 | 5 |
| 616 | 20240411 | 090300 | 24123900 | 1240 | 1240 | 1240 | 1214 | 168 |
| 617 | 20240411 | 090200 | 23918965 | 1229 | 1198 | 1229 | 1198 | 3305 |
| 618 | 20240411 | 090100 | 19875238 | 1198 | 1217 | 1217 | 1185 | 1750 |
| 619 | 20240411 | 090000 | 17756291 | 1218 | 1205 | 1218 | 1205 | 14642 |