30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 44881 |
| 3 | 20230803 | 191300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 4 | 20230803 | 191200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 5 | 20230803 | 191100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 6 | 20230803 | 191000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 7 | 20230803 | 190900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 8 | 20230803 | 190800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 9 | 20230803 | 190700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 10 | 20230803 | 190600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 11 | 20230803 | 190500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 12 | 20230803 | 190400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 13 | 20230803 | 190300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 14 | 20230803 | 190200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 15 | 20230803 | 190100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 16 | 20230803 | 190000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 17 | 20230803 | 185900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 18 | 20230803 | 185800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 19 | 20230803 | 185700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 20 | 20230803 | 185600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 21 | 20230803 | 185500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 22 | 20230803 | 185400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 23 | 20230803 | 185300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 24 | 20230803 | 185200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 25 | 20230803 | 185100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 26 | 20230803 | 185000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 27 | 20230803 | 184900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 28 | 20230803 | 184800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 29 | 20230803 | 184700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 30 | 20230803 | 184600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 31 | 20230803 | 184500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 32 | 20230803 | 184400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 44881 |
| 33 | 20230803 | 184300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 34 | 20230803 | 184200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 35 | 20230803 | 184100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 36 | 20230803 | 184000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 37 | 20230803 | 183900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 38 | 20230803 | 183800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 39 | 20230803 | 183700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 40 | 20230803 | 183600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 41 | 20230803 | 183500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 42 | 20230803 | 183400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 43 | 20230803 | 183300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 44 | 20230803 | 183200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 45 | 20230803 | 183100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 46 | 20230803 | 183000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 47 | 20230803 | 182900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 48 | 20230803 | 182800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 49 | 20230803 | 182700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 50 | 20230803 | 182600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 51 | 20230803 | 182500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 52 | 20230803 | 182400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 53 | 20230803 | 182300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 54 | 20230803 | 182200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 55 | 20230803 | 182100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 56 | 20230803 | 182000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 57 | 20230803 | 181900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 58 | 20230803 | 181800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 59 | 20230803 | 181700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 60 | 20230803 | 181600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 61 | 20230803 | 181500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 62 | 20230803 | 181400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 44881 |
| 63 | 20230803 | 181300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 64 | 20230803 | 181200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 65 | 20230803 | 181100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 66 | 20230803 | 181000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 67 | 20230803 | 180900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 68 | 20230803 | 180800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 69 | 20230803 | 180700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 70 | 20230803 | 180600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 71 | 20230803 | 180500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 72 | 20230803 | 180400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 73 | 20230803 | 180300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 74 | 20230803 | 180200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 75 | 20230803 | 180100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 76 | 20230803 | 180000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 77 | 20230803 | 175900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 78 | 20230803 | 175800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 79 | 20230803 | 175700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 80 | 20230803 | 175600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 81 | 20230803 | 175500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 82 | 20230803 | 175400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 83 | 20230803 | 175300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 84 | 20230803 | 175200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 85 | 20230803 | 175100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 86 | 20230803 | 175000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 87 | 20230803 | 174900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 88 | 20230803 | 174800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 89 | 20230803 | 174700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 90 | 20230803 | 174600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 91 | 20230803 | 174500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 92 | 20230803 | 174400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 44881 |
| 93 | 20230803 | 174300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 94 | 20230803 | 174200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 95 | 20230803 | 174100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 96 | 20230803 | 174000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 97 | 20230803 | 173900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 98 | 20230803 | 173800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 99 | 20230803 | 173700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 100 | 20230803 | 173600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 101 | 20230803 | 173500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 102 | 20230803 | 173400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 103 | 20230803 | 173300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 104 | 20230803 | 173200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 105 | 20230803 | 173100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 106 | 20230803 | 173000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 107 | 20230803 | 172900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 108 | 20230803 | 172800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 109 | 20230803 | 172700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 110 | 20230803 | 172600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 111 | 20230803 | 172500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 112 | 20230803 | 172400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 113 | 20230803 | 172300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 114 | 20230803 | 172200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 115 | 20230803 | 172100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 116 | 20230803 | 172000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 117 | 20230803 | 171900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 118 | 20230803 | 171800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 119 | 20230803 | 171700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 120 | 20230803 | 171600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 121 | 20230803 | 171500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 122 | 20230803 | 171400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 44881 |
| 123 | 20230803 | 171300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 124 | 20230803 | 171200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 125 | 20230803 | 171100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 126 | 20230803 | 171000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 127 | 20230803 | 170900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 128 | 20230803 | 170800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 129 | 20230803 | 170700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 130 | 20230803 | 170600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 131 | 20230803 | 170500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 132 | 20230803 | 170400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 133 | 20230803 | 170300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 134 | 20230803 | 170200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 135 | 20230803 | 170100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 136 | 20230803 | 170000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 137 | 20230803 | 165900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 138 | 20230803 | 165800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 139 | 20230803 | 165700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 140 | 20230803 | 165600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 141 | 20230803 | 165500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 142 | 20230803 | 165400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 143 | 20230803 | 165300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 144 | 20230803 | 165200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 145 | 20230803 | 165100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 146 | 20230803 | 165000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 147 | 20230803 | 164900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 148 | 20230803 | 164800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 149 | 20230803 | 164700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 150 | 20230803 | 164600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 151 | 20230803 | 164500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 152 | 20230803 | 164400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 44881 |
| 153 | 20230803 | 164300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 154 | 20230803 | 164200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 155 | 20230803 | 164100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 156 | 20230803 | 164000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 157 | 20230803 | 163900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 158 | 20230803 | 163800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 159 | 20230803 | 163700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 160 | 20230803 | 163600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 161 | 20230803 | 163500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 162 | 20230803 | 163400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 163 | 20230803 | 163300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 164 | 20230803 | 163200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 165 | 20230803 | 163100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 166 | 20230803 | 163000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 167 | 20230803 | 162900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 168 | 20230803 | 162800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 169 | 20230803 | 162700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 170 | 20230803 | 162600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 171 | 20230803 | 162500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 172 | 20230803 | 162400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 173 | 20230803 | 162300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 174 | 20230803 | 162200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 175 | 20230803 | 162100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 176 | 20230803 | 162000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 177 | 20230803 | 161900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 178 | 20230803 | 161800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 179 | 20230803 | 161700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 180 | 20230803 | 161600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 181 | 20230803 | 161500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 182 | 20230803 | 161400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 44881 |
| 183 | 20230803 | 161300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 184 | 20230803 | 161200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 185 | 20230803 | 161100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 186 | 20230803 | 161000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 187 | 20230803 | 160900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 188 | 20230803 | 160800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 189 | 20230803 | 160700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 190 | 20230803 | 160600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 191 | 20230803 | 160500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 192 | 20230803 | 160400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 193 | 20230803 | 160300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 194 | 20230803 | 160200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 195 | 20230803 | 160100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 196 | 20230803 | 160000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 197 | 20230803 | 155900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 198 | 20230803 | 155800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 199 | 20230803 | 155700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 200 | 20230803 | 155600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 201 | 20230803 | 155500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 202 | 20230803 | 155400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 203 | 20230803 | 155300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 204 | 20230803 | 155200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 205 | 20230803 | 155100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 206 | 20230803 | 155000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 207 | 20230803 | 154900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 208 | 20230803 | 154800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 209 | 20230803 | 154700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 210 | 20230803 | 154600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 211 | 20230803 | 154500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 212 | 20230803 | 154400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 44881 |
| 213 | 20230803 | 154300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 214 | 20230803 | 154200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 215 | 20230803 | 154100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 216 | 20230803 | 154000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 217 | 20230803 | 153900 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 218 | 20230803 | 153800 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 219 | 20230803 | 153700 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 220 | 20230803 | 153600 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 221 | 20230803 | 153500 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 222 | 20230803 | 153400 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 223 | 20230803 | 153300 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 224 | 20230803 | 153200 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 225 | 20230803 | 153100 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 0 |
| 226 | 20230803 | 153000 | 1783889185 | 1195 | 1195 | 1195 | 1195 | 44881 |
| 227 | 20230803 | 152900 | 1730256390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 228 | 20230803 | 152800 | 1730256390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 229 | 20230803 | 152700 | 1730256390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 230 | 20230803 | 152600 | 1730256390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 231 | 20230803 | 152500 | 1730256390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 232 | 20230803 | 152400 | 1730256390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 233 | 20230803 | 152300 | 1730256390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 234 | 20230803 | 152200 | 1730256390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 235 | 20230803 | 152100 | 1730256390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 236 | 20230803 | 152000 | 1730256390 | 1190 | 1190 | 1190 | 1190 | 0 |
| 237 | 20230803 | 151900 | 1730256390 | 1190 | 1190 | 1190 | 1188 | 11229 |
| 238 | 20230803 | 151800 | 1716895677 | 1190 | 1190 | 1191 | 1189 | 5149 |
| 239 | 20230803 | 151700 | 1710769216 | 1190 | 1188 | 1190 | 1188 | 4611 |
| 240 | 20230803 | 151600 | 1705285095 | 1189 | 1187 | 1189 | 1187 | 16481 |
| 241 | 20230803 | 151500 | 1685705396 | 1187 | 1185 | 1187 | 1185 | 3072 |
| 242 | 20230803 | 151400 | 1682063415 | 1184 | 1184 | 1184 | 1184 | 776 |
| 243 | 20230803 | 151300 | 1681144631 | 1183 | 1183 | 1184 | 1183 | 1322 |
| 244 | 20230803 | 151200 | 1679580168 | 1182 | 1184 | 1184 | 1182 | 65 |
| 245 | 20230803 | 151100 | 1679503268 | 1184 | 1183 | 1184 | 1183 | 631 |
| 246 | 20230803 | 151000 | 1678756235 | 1184 | 1184 | 1184 | 1184 | 102 |
| 247 | 20230803 | 150900 | 1678635467 | 1182 | 1185 | 1185 | 1181 | 158 |
| 248 | 20230803 | 150800 | 1678448744 | 1183 | 1185 | 1185 | 1181 | 10590 |
| 249 | 20230803 | 150700 | 1665931244 | 1185 | 1183 | 1185 | 1182 | 3783 |
| 250 | 20230803 | 150600 | 1661454665 | 1183 | 1184 | 1184 | 1183 | 412 |
| 251 | 20230803 | 150500 | 1660967263 | 1182 | 1184 | 1184 | 1182 | 5746 |
| 252 | 20230803 | 150400 | 1654168814 | 1184 | 1182 | 1184 | 1182 | 494 |
| 253 | 20230803 | 150300 | 1653583954 | 1182 | 1184 | 1184 | 1182 | 4073 |
| 254 | 20230803 | 150200 | 1648761822 | 1184 | 1184 | 1184 | 1184 | 2 |
| 255 | 20230803 | 150100 | 1648759454 | 1183 | 1183 | 1184 | 1183 | 8610 |
| 256 | 20230803 | 150000 | 1638570140 | 1183 | 1181 | 1183 | 1180 | 343 |
| 257 | 20230803 | 145900 | 1638165092 | 1180 | 1183 | 1184 | 1179 | 6204 |
| 258 | 20230803 | 145800 | 1630837354 | 1183 | 1183 | 1184 | 1183 | 1198 |
| 259 | 20230803 | 145700 | 1629420098 | 1184 | 1184 | 1184 | 1184 | 27 |
| 260 | 20230803 | 145600 | 1629388130 | 1184 | 1182 | 1184 | 1182 | 2007 |
| 261 | 20230803 | 145500 | 1627015290 | 1182 | 1182 | 1182 | 1182 | 801 |
| 262 | 20230803 | 145400 | 1626068508 | 1182 | 1182 | 1182 | 1182 | 55 |
| 263 | 20230803 | 145300 | 1626003498 | 1182 | 1181 | 1182 | 1181 | 2938 |
| 264 | 20230803 | 145200 | 1622533718 | 1181 | 1181 | 1181 | 1181 | 40 |
| 265 | 20230803 | 145100 | 1622486478 | 1181 | 1179 | 1181 | 1179 | 1781 |
| 266 | 20230803 | 145000 | 1620386637 | 1179 | 1182 | 1182 | 1179 | 2908 |
| 267 | 20230803 | 144900 | 1616957463 | 1182 | 1183 | 1183 | 1182 | 833 |
| 268 | 20230803 | 144800 | 1615972856 | 1183 | 1184 | 1184 | 1182 | 793 |
| 269 | 20230803 | 144700 | 1615035382 | 1184 | 1185 | 1185 | 1184 | 186 |
| 270 | 20230803 | 144600 | 1614814973 | 1187 | 1187 | 1187 | 1187 | 28 |
| 271 | 20230803 | 144500 | 1614781737 | 1179 | 1182 | 1188 | 1179 | 10118 |
| 272 | 20230803 | 144400 | 1602788403 | 1179 | 1182 | 1182 | 1179 | 86 |
| 273 | 20230803 | 144300 | 1602686903 | 1178 | 1182 | 1182 | 1178 | 4583 |
| 274 | 20230803 | 144200 | 1597271796 | 1178 | 1178 | 1179 | 1178 | 1938 |
| 275 | 20230803 | 144100 | 1594988831 | 1178 | 1180 | 1180 | 1178 | 3173 |
| 276 | 20230803 | 144000 | 1591249519 | 1182 | 1182 | 1182 | 1179 | 515 |
| 277 | 20230803 | 143900 | 1590642243 | 1182 | 1182 | 1182 | 1182 | 199 |
| 278 | 20230803 | 143800 | 1590407025 | 1180 | 1183 | 1183 | 1180 | 565 |
| 279 | 20230803 | 143700 | 1589739192 | 1183 | 1183 | 1183 | 1180 | 24 |
| 280 | 20230803 | 143600 | 1589710847 | 1183 | 1182 | 1183 | 1182 | 11 |
| 281 | 20230803 | 143500 | 1589697840 | 1182 | 1182 | 1182 | 1182 | 1 |
| 282 | 20230803 | 143400 | 1589696658 | 1182 | 1182 | 1182 | 1182 | 2 |
| 283 | 20230803 | 143300 | 1589694294 | 1182 | 1182 | 1182 | 1182 | 2 |
| 284 | 20230803 | 143200 | 1589691930 | 1183 | 1183 | 1183 | 1183 | 1 |
| 285 | 20230803 | 143100 | 1589690747 | 1183 | 1177 | 1183 | 1177 | 1802 |
| 286 | 20230803 | 143000 | 1587569781 | 1177 | 1179 | 1179 | 1177 | 2000 |
| 287 | 20230803 | 142900 | 1585215427 | 1183 | 1183 | 1183 | 1183 | 0 |
| 288 | 20230803 | 142800 | 1585215427 | 1183 | 1184 | 1184 | 1177 | 989 |
| 289 | 20230803 | 142700 | 1584050884 | 1183 | 1182 | 1183 | 1182 | 74 |
| 290 | 20230803 | 142600 | 1583963347 | 1183 | 1183 | 1183 | 1183 | 1 |
| 291 | 20230803 | 142500 | 1583962164 | 1180 | 1180 | 1180 | 1180 | 1200 |
| 292 | 20230803 | 142400 | 1582546164 | 1184 | 1184 | 1184 | 1184 | 189 |
| 293 | 20230803 | 142300 | 1582322388 | 1182 | 1179 | 1182 | 1179 | 5987 |
| 294 | 20230803 | 142200 | 1575257645 | 1179 | 1177 | 1179 | 1177 | 774 |
| 295 | 20230803 | 142100 | 1574345387 | 1176 | 1178 | 1178 | 1176 | 1552 |
| 296 | 20230803 | 142000 | 1572518374 | 1178 | 1176 | 1178 | 1176 | 1002 |
| 297 | 20230803 | 141900 | 1571340020 | 1176 | 1178 | 1178 | 1176 | 7781 |
| 298 | 20230803 | 141800 | 1562188876 | 1178 | 1179 | 1180 | 1178 | 2418 |
| 299 | 20230803 | 141700 | 1559338816 | 1179 | 1180 | 1180 | 1179 | 567 |
| 300 | 20230803 | 141600 | 1558670312 | 1180 | 1180 | 1180 | 1180 | 22 |
| 301 | 20230803 | 141500 | 1558644352 | 1182 | 1182 | 1182 | 1182 | 1 |
| 302 | 20230803 | 141400 | 1558643170 | 1183 | 1183 | 1183 | 1182 | 1007 |
| 303 | 20230803 | 141300 | 1557451890 | 1183 | 1182 | 1183 | 1182 | 51 |
| 304 | 20230803 | 141200 | 1557391559 | 1180 | 1178 | 1180 | 1178 | 3683 |
| 305 | 20230803 | 141100 | 1553046283 | 1178 | 1178 | 1178 | 1178 | 4 |
| 306 | 20230803 | 141000 | 1553041571 | 1178 | 1178 | 1178 | 1178 | 46 |
| 307 | 20230803 | 140900 | 1552987383 | 1177 | 1180 | 1180 | 1177 | 5082 |
| 308 | 20230803 | 140800 | 1546999284 | 1181 | 1182 | 1182 | 1181 | 301 |
| 309 | 20230803 | 140700 | 1546643791 | 1182 | 1183 | 1183 | 1182 | 880 |
| 310 | 20230803 | 140600 | 1545603274 | 1183 | 1184 | 1184 | 1183 | 2033 |
| 311 | 20230803 | 140500 | 1543196203 | 1184 | 1183 | 1184 | 1183 | 1448 |
| 312 | 20230803 | 140400 | 1541481797 | 1184 | 1184 | 1184 | 1184 | 4907 |
| 313 | 20230803 | 140300 | 1535671909 | 1184 | 1185 | 1185 | 1183 | 55 |
| 314 | 20230803 | 140200 | 1535606785 | 1185 | 1181 | 1185 | 1180 | 3123 |
| 315 | 20230803 | 140100 | 1531909470 | 1181 | 1181 | 1182 | 1180 | 2332 |
| 316 | 20230803 | 140000 | 1529154431 | 1181 | 1181 | 1181 | 1181 | 1787 |
| 317 | 20230803 | 135900 | 1527043984 | 1182 | 1184 | 1184 | 1182 | 2537 |
| 318 | 20230803 | 135800 | 1524044450 | 1184 | 1185 | 1185 | 1184 | 1681 |
| 319 | 20230803 | 135700 | 1522054114 | 1184 | 1184 | 1184 | 1184 | 503 |
| 320 | 20230803 | 135600 | 1521458562 | 1185 | 1184 | 1185 | 1183 | 1541 |
| 321 | 20230803 | 135500 | 1519633723 | 1181 | 1181 | 1184 | 1181 | 9698 |
| 322 | 20230803 | 135400 | 1508160633 | 1181 | 1180 | 1181 | 1180 | 2403 |
| 323 | 20230803 | 135300 | 1505324387 | 1180 | 1180 | 1180 | 1179 | 1253 |
| 324 | 20230803 | 135200 | 1503845900 | 1180 | 1180 | 1180 | 1180 | 0 |
| 325 | 20230803 | 135100 | 1503845900 | 1180 | 1178 | 1180 | 1178 | 124 |
| 326 | 20230803 | 135000 | 1503699823 | 1178 | 1175 | 1178 | 1175 | 7623 |
| 327 | 20230803 | 134900 | 1494740137 | 1175 | 1175 | 1175 | 1175 | 86 |
| 328 | 20230803 | 134800 | 1494639087 | 1175 | 1175 | 1175 | 1175 | 14 |
| 329 | 20230803 | 134700 | 1494622637 | 1175 | 1173 | 1175 | 1171 | 4912 |
| 330 | 20230803 | 134600 | 1488858632 | 1171 | 1174 | 1174 | 1171 | 2 |
| 331 | 20230803 | 134500 | 1488856287 | 1170 | 1172 | 1172 | 1170 | 3640 |
| 332 | 20230803 | 134400 | 1484596847 | 1175 | 1172 | 1175 | 1171 | 3014 |
| 333 | 20230803 | 134300 | 1481067077 | 1171 | 1171 | 1171 | 1171 | 1498 |
| 334 | 20230803 | 134200 | 1479312919 | 1171 | 1173 | 1173 | 1171 | 2000 |
| 335 | 20230803 | 134100 | 1476970333 | 1175 | 1175 | 1175 | 1175 | 6664 |
| 336 | 20230803 | 134000 | 1469140133 | 1175 | 1175 | 1175 | 1175 | 51 |
| 337 | 20230803 | 133900 | 1469080208 | 1174 | 1172 | 1174 | 1171 | 1195 |
| 338 | 20230803 | 133800 | 1467677413 | 1172 | 1172 | 1172 | 1172 | 25 |
| 339 | 20230803 | 133700 | 1467648113 | 1172 | 1171 | 1172 | 1171 | 2501 |
| 340 | 20230803 | 133600 | 1464719441 | 1171 | 1172 | 1172 | 1171 | 103 |
| 341 | 20230803 | 133500 | 1464598726 | 1172 | 1172 | 1172 | 1172 | 44 |
| 342 | 20230803 | 133400 | 1464547158 | 1172 | 1172 | 1172 | 1171 | 659 |
| 343 | 20230803 | 133300 | 1463774901 | 1170 | 1170 | 1170 | 1170 | 0 |
| 344 | 20230803 | 133200 | 1463774901 | 1170 | 1170 | 1172 | 1170 | 171 |
| 345 | 20230803 | 133100 | 1463574797 | 1172 | 1170 | 1172 | 1170 | 2047 |
| 346 | 20230803 | 133000 | 1461179805 | 1169 | 1172 | 1172 | 1169 | 7719 |
| 347 | 20230803 | 132900 | 1452145476 | 1172 | 1172 | 1172 | 1172 | 28 |
| 348 | 20230803 | 132800 | 1452112660 | 1173 | 1173 | 1173 | 1173 | 487 |
| 349 | 20230803 | 132700 | 1451541409 | 1174 | 1174 | 1174 | 1174 | 350 |
| 350 | 20230803 | 132600 | 1451130509 | 1174 | 1174 | 1174 | 1174 | 129 |
| 351 | 20230803 | 132500 | 1450979063 | 1174 | 1174 | 1174 | 1174 | 100 |
| 352 | 20230803 | 132400 | 1450861663 | 1174 | 1174 | 1174 | 1174 | 30 |
| 353 | 20230803 | 132300 | 1450826443 | 1173 | 1173 | 1173 | 1173 | 999 |
| 354 | 20230803 | 132200 | 1449654616 | 1173 | 1173 | 1173 | 1173 | 0 |
| 355 | 20230803 | 132100 | 1449654616 | 1173 | 1173 | 1173 | 1173 | 100 |
| 356 | 20230803 | 132000 | 1449537316 | 1176 | 1176 | 1176 | 1176 | 1 |
| 357 | 20230803 | 131900 | 1449536140 | 1173 | 1174 | 1174 | 1173 | 1296 |
| 358 | 20230803 | 131800 | 1448015332 | 1174 | 1174 | 1174 | 1174 | 9 |
| 359 | 20230803 | 131700 | 1448004766 | 1175 | 1175 | 1175 | 1175 | 707 |
| 360 | 20230803 | 131600 | 1447174041 | 1176 | 1176 | 1176 | 1176 | 500 |
| 361 | 20230803 | 131500 | 1446586041 | 1176 | 1175 | 1176 | 1171 | 441 |
| 362 | 20230803 | 131400 | 1446069058 | 1175 | 1175 | 1175 | 1175 | 457 |
| 363 | 20230803 | 131300 | 1445532083 | 1175 | 1175 | 1175 | 1175 | 99 |
| 364 | 20230803 | 131200 | 1445415758 | 1175 | 1175 | 1175 | 1175 | 580 |
| 365 | 20230803 | 131100 | 1444734258 | 1174 | 1174 | 1174 | 1174 | 0 |
| 366 | 20230803 | 131000 | 1444734258 | 1174 | 1174 | 1174 | 1174 | 27 |
| 367 | 20230803 | 130900 | 1444702560 | 1174 | 1174 | 1174 | 1174 | 20 |
| 368 | 20230803 | 130800 | 1444679080 | 1175 | 1175 | 1175 | 1175 | 85 |
| 369 | 20230803 | 130700 | 1444579205 | 1176 | 1176 | 1176 | 1176 | 5614 |
| 370 | 20230803 | 130600 | 1437977141 | 1177 | 1177 | 1177 | 1177 | 10 |
| 371 | 20230803 | 130500 | 1437965371 | 1174 | 1175 | 1175 | 1174 | 13 |
| 372 | 20230803 | 130400 | 1437950107 | 1177 | 1172 | 1177 | 1172 | 3002 |
| 373 | 20230803 | 130300 | 1434424783 | 1172 | 1174 | 1174 | 1171 | 960 |
| 374 | 20230803 | 130200 | 1433299586 | 1172 | 1172 | 1172 | 1172 | 600 |
| 375 | 20230803 | 130100 | 1432596386 | 1178 | 1176 | 1178 | 1172 | 2518 |
| 376 | 20230803 | 130000 | 1429634255 | 1172 | 1176 | 1176 | 1172 | 398 |
| 377 | 20230803 | 125900 | 1429167273 | 1180 | 1178 | 1180 | 1172 | 22 |
| 378 | 20230803 | 125800 | 1429141405 | 1179 | 1172 | 1179 | 1172 | 5258 |
| 379 | 20230803 | 125700 | 1422958408 | 1174 | 1174 | 1175 | 1174 | 5543 |
| 380 | 20230803 | 125600 | 1416448214 | 1174 | 1174 | 1174 | 1174 | 2157 |
| 381 | 20230803 | 125500 | 1413915896 | 1174 | 1175 | 1175 | 1174 | 3457 |
| 382 | 20230803 | 125400 | 1409857375 | 1174 | 1174 | 1174 | 1174 | 1097 |
| 383 | 20230803 | 125300 | 1408569497 | 1174 | 1174 | 1174 | 1172 | 1052 |
| 384 | 20230803 | 125200 | 1407334529 | 1174 | 1174 | 1174 | 1174 | 20 |
| 385 | 20230803 | 125100 | 1407311049 | 1174 | 1174 | 1174 | 1174 | 100 |
| 386 | 20230803 | 125000 | 1407193649 | 1174 | 1174 | 1174 | 1174 | 21 |
| 387 | 20230803 | 124900 | 1407168995 | 1174 | 1174 | 1174 | 1174 | 70 |
| 388 | 20230803 | 124800 | 1407086815 | 1174 | 1174 | 1174 | 1174 | 5 |
| 389 | 20230803 | 124700 | 1407080945 | 1174 | 1173 | 1174 | 1173 | 101 |
| 390 | 20230803 | 124600 | 1406962471 | 1175 | 1167 | 1175 | 1167 | 30002 |
| 391 | 20230803 | 124500 | 1371805748 | 1169 | 1169 | 1169 | 1169 | 10 |
| 392 | 20230803 | 124400 | 1371794058 | 1169 | 1167 | 1169 | 1167 | 92 |
| 393 | 20230803 | 124300 | 1371686666 | 1167 | 1167 | 1167 | 1167 | 71 |
| 394 | 20230803 | 124200 | 1371603809 | 1167 | 1169 | 1169 | 1167 | 110 |
| 395 | 20230803 | 124100 | 1371475239 | 1169 | 1169 | 1169 | 1169 | 443 |
| 396 | 20230803 | 124000 | 1370957372 | 1169 | 1169 | 1169 | 1169 | 1 |
| 397 | 20230803 | 123900 | 1370956203 | 1164 | 1169 | 1170 | 1164 | 5690 |
| 398 | 20230803 | 123800 | 1364324927 | 1169 | 1169 | 1169 | 1169 | 1792 |
| 399 | 20230803 | 123700 | 1362230079 | 1167 | 1167 | 1169 | 1167 | 3001 |
| 400 | 20230803 | 123600 | 1358727857 | 1167 | 1167 | 1167 | 1167 | 611 |
| 401 | 20230803 | 123500 | 1358014820 | 1170 | 1170 | 1170 | 1170 | 100 |
| 402 | 20230803 | 123400 | 1357897820 | 1170 | 1169 | 1170 | 1169 | 500 |
| 403 | 20230803 | 123300 | 1357313142 | 1167 | 1168 | 1168 | 1167 | 1549 |
| 404 | 20230803 | 123200 | 1355504573 | 1168 | 1169 | 1169 | 1168 | 501 |
| 405 | 20230803 | 123100 | 1354919404 | 1169 | 1170 | 1170 | 1169 | 12 |
| 406 | 20230803 | 123000 | 1354905374 | 1170 | 1169 | 1171 | 1169 | 1959 |
| 407 | 20230803 | 122900 | 1352613540 | 1171 | 1169 | 1171 | 1168 | 7859 |
| 408 | 20230803 | 122800 | 1343419998 | 1169 | 1169 | 1169 | 1168 | 134 |
| 409 | 20230803 | 122700 | 1343263382 | 1169 | 1168 | 1169 | 1168 | 2551 |
| 410 | 20230803 | 122600 | 1340281494 | 1168 | 1168 | 1168 | 1168 | 0 |
| 411 | 20230803 | 122500 | 1340281494 | 1168 | 1168 | 1168 | 1168 | 5 |
| 412 | 20230803 | 122400 | 1340275654 | 1168 | 1168 | 1168 | 1168 | 1334 |
| 413 | 20230803 | 122300 | 1338717542 | 1168 | 1168 | 1168 | 1168 | 20 |
| 414 | 20230803 | 122200 | 1338694182 | 1168 | 1168 | 1168 | 1168 | 0 |
| 415 | 20230803 | 122100 | 1338694182 | 1168 | 1168 | 1168 | 1168 | 0 |
| 416 | 20230803 | 122000 | 1338694182 | 1168 | 1168 | 1168 | 1166 | 661 |
| 417 | 20230803 | 121900 | 1337923134 | 1168 | 1166 | 1168 | 1166 | 80 |
| 418 | 20230803 | 121800 | 1337829824 | 1166 | 1167 | 1167 | 1166 | 536 |
| 419 | 20230803 | 121700 | 1337204313 | 1167 | 1167 | 1167 | 1167 | 5 |
| 420 | 20230803 | 121600 | 1337198478 | 1167 | 1167 | 1167 | 1167 | 305 |
| 421 | 20230803 | 121500 | 1336842543 | 1165 | 1165 | 1165 | 1165 | 4 |
| 422 | 20230803 | 121400 | 1336837883 | 1165 | 1165 | 1165 | 1165 | 0 |
| 423 | 20230803 | 121300 | 1336837883 | 1165 | 1165 | 1165 | 1165 | 14 |
| 424 | 20230803 | 121200 | 1336821573 | 1165 | 1165 | 1165 | 1165 | 301 |
| 425 | 20230803 | 121100 | 1336470908 | 1165 | 1165 | 1165 | 1165 | 154 |
| 426 | 20230803 | 121000 | 1336291498 | 1164 | 1166 | 1166 | 1164 | 150 |
| 427 | 20230803 | 120900 | 1336116854 | 1166 | 1165 | 1166 | 1164 | 5092 |
| 428 | 20230803 | 120800 | 1330189370 | 1166 | 1166 | 1166 | 1166 | 1060 |
| 429 | 20230803 | 120700 | 1328953410 | 1166 | 1167 | 1167 | 1166 | 265 |
| 430 | 20230803 | 120600 | 1328644419 | 1166 | 1168 | 1168 | 1166 | 370 |
| 431 | 20230803 | 120500 | 1328212899 | 1168 | 1168 | 1168 | 1168 | 100 |
| 432 | 20230803 | 120400 | 1328096099 | 1168 | 1169 | 1169 | 1168 | 52 |
| 433 | 20230803 | 120300 | 1328035361 | 1170 | 1170 | 1170 | 1170 | 700 |
| 434 | 20230803 | 120200 | 1327216361 | 1170 | 1170 | 1170 | 1170 | 1 |
| 435 | 20230803 | 120100 | 1327215191 | 1170 | 1168 | 1170 | 1162 | 9387 |
| 436 | 20230803 | 120000 | 1316234448 | 1162 | 1167 | 1168 | 1162 | 4691 |
| 437 | 20230803 | 115900 | 1310767297 | 1167 | 1168 | 1168 | 1167 | 101 |
| 438 | 20230803 | 115800 | 1310649429 | 1168 | 1168 | 1168 | 1168 | 29 |
| 439 | 20230803 | 115700 | 1310615557 | 1168 | 1168 | 1168 | 1168 | 202 |
| 440 | 20230803 | 115600 | 1310379621 | 1168 | 1168 | 1168 | 1168 | 29 |
| 441 | 20230803 | 115500 | 1310345749 | 1166 | 1166 | 1166 | 1166 | 403 |
| 442 | 20230803 | 115400 | 1309875851 | 1164 | 1164 | 1164 | 1164 | 2181 |
| 443 | 20230803 | 115300 | 1307337167 | 1164 | 1166 | 1166 | 1164 | 1947 |
| 444 | 20230803 | 115200 | 1305070492 | 1166 | 1166 | 1166 | 1166 | 430 |
| 445 | 20230803 | 115100 | 1304569112 | 1164 | 1164 | 1164 | 1162 | 129 |
| 446 | 20230803 | 115000 | 1304418998 | 1164 | 1164 | 1164 | 1164 | 0 |
| 447 | 20230803 | 114900 | 1304418998 | 1164 | 1163 | 1164 | 1163 | 52 |
| 448 | 20230803 | 114800 | 1304358520 | 1161 | 1161 | 1161 | 1161 | 530 |
| 449 | 20230803 | 114700 | 1303743190 | 1161 | 1163 | 1163 | 1161 | 15590 |
| 450 | 20230803 | 114600 | 1285640116 | 1163 | 1163 | 1163 | 1163 | 653 |
| 451 | 20230803 | 114500 | 1284880677 | 1161 | 1163 | 1163 | 1161 | 860 |
| 452 | 20230803 | 114400 | 1283881142 | 1163 | 1163 | 1163 | 1163 | 109 |
| 453 | 20230803 | 114300 | 1283754375 | 1164 | 1163 | 1164 | 1162 | 7289 |
| 454 | 20230803 | 114200 | 1275283460 | 1164 | 1164 | 1164 | 1164 | 0 |
| 455 | 20230803 | 114100 | 1275283460 | 1164 | 1164 | 1164 | 1164 | 17 |
| 456 | 20230803 | 114000 | 1275263672 | 1162 | 1164 | 1164 | 1162 | 7100 |
| 457 | 20230803 | 113900 | 1267012172 | 1162 | 1164 | 1164 | 1162 | 6900 |
| 458 | 20230803 | 113800 | 1258987062 | 1164 | 1164 | 1165 | 1164 | 543 |
| 459 | 20230803 | 113700 | 1258354975 | 1165 | 1165 | 1166 | 1165 | 8125 |
| 460 | 20230803 | 113600 | 1248889349 | 1166 | 1166 | 1166 | 1165 | 2025 |
| 461 | 20230803 | 113500 | 1246528200 | 1166 | 1166 | 1166 | 1165 | 1183 |
| 462 | 20230803 | 113400 | 1245149594 | 1166 | 1166 | 1166 | 1165 | 5751 |
| 463 | 20230803 | 113300 | 1238448400 | 1166 | 1167 | 1167 | 1165 | 21823 |
| 464 | 20230803 | 113200 | 1213015237 | 1167 | 1169 | 1170 | 1167 | 6212 |
| 465 | 20230803 | 113100 | 1205751233 | 1170 | 1170 | 1170 | 1170 | 0 |
| 466 | 20230803 | 113000 | 1205751233 | 1170 | 1170 | 1171 | 1167 | 3101 |
| 467 | 20230803 | 112900 | 1202124277 | 1168 | 1170 | 1170 | 1168 | 6526 |
| 468 | 20230803 | 112800 | 1194495873 | 1170 | 1171 | 1174 | 1170 | 18050 |
| 469 | 20230803 | 112700 | 1173374884 | 1174 | 1172 | 1174 | 1172 | 1250 |
| 470 | 20230803 | 112600 | 1171908161 | 1172 | 1171 | 1172 | 1170 | 7992 |
| 471 | 20230803 | 112500 | 1162553528 | 1171 | 1171 | 1171 | 1171 | 3240 |
| 472 | 20230803 | 112400 | 1158759488 | 1171 | 1171 | 1171 | 1171 | 404 |
| 473 | 20230803 | 112300 | 1158286404 | 1170 | 1171 | 1171 | 1170 | 5 |
| 474 | 20230803 | 112200 | 1158280551 | 1171 | 1171 | 1171 | 1171 | 117 |
| 475 | 20230803 | 112100 | 1158143544 | 1171 | 1171 | 1171 | 1171 | 145 |
| 476 | 20230803 | 112000 | 1157973749 | 1170 | 1171 | 1171 | 1170 | 100 |
| 477 | 20230803 | 111900 | 1157856748 | 1170 | 1170 | 1174 | 1170 | 26 |
| 478 | 20230803 | 111800 | 1157826308 | 1177 | 1180 | 1180 | 1176 | 4773 |
| 479 | 20230803 | 111700 | 1152202497 | 1180 | 1167 | 1180 | 1167 | 12707 |
| 480 | 20230803 | 111600 | 1137283132 | 1168 | 1168 | 1168 | 1168 | 1090 |
| 481 | 20230803 | 111500 | 1136010012 | 1169 | 1164 | 1169 | 1164 | 5766 |
| 482 | 20230803 | 111400 | 1129282940 | 1163 | 1165 | 1165 | 1162 | 550 |
| 483 | 20230803 | 111300 | 1128643280 | 1163 | 1164 | 1164 | 1162 | 3417 |
| 484 | 20230803 | 111200 | 1124670833 | 1164 | 1164 | 1164 | 1164 | 0 |
| 485 | 20230803 | 111100 | 1124670833 | 1164 | 1165 | 1165 | 1164 | 112 |
| 486 | 20230803 | 111000 | 1124540459 | 1163 | 1165 | 1165 | 1163 | 1514 |
| 487 | 20230803 | 110900 | 1122779325 | 1165 | 1164 | 1165 | 1164 | 1680 |
| 488 | 20230803 | 110800 | 1120822338 | 1163 | 1164 | 1164 | 1163 | 281 |
| 489 | 20230803 | 110700 | 1120495278 | 1164 | 1164 | 1164 | 1163 | 1149 |
| 490 | 20230803 | 110600 | 1119158842 | 1165 | 1164 | 1166 | 1164 | 630 |
| 491 | 20230803 | 110500 | 1118425014 | 1164 | 1162 | 1164 | 1162 | 630 |
| 492 | 20230803 | 110400 | 1117692694 | 1163 | 1163 | 1163 | 1162 | 347 |
| 493 | 20230803 | 110300 | 1117289375 | 1162 | 1162 | 1164 | 1162 | 240 |
| 494 | 20230803 | 110200 | 1117010395 | 1162 | 1163 | 1163 | 1162 | 1898 |
| 495 | 20230803 | 110100 | 1114804021 | 1163 | 1161 | 1163 | 1161 | 1013 |
| 496 | 20230803 | 110000 | 1113625908 | 1163 | 1161 | 1163 | 1160 | 954 |
| 497 | 20230803 | 105900 | 1112518388 | 1160 | 1160 | 1160 | 1160 | 81 |
| 498 | 20230803 | 105800 | 1112424428 | 1160 | 1161 | 1161 | 1159 | 18439 |
| 499 | 20230803 | 105700 | 1091033553 | 1161 | 1162 | 1162 | 1161 | 20139 |
| 500 | 20230803 | 105600 | 1067647855 | 1162 | 1163 | 1163 | 1162 | 4593 |
| 501 | 20230803 | 105500 | 1062310699 | 1163 | 1163 | 1163 | 1161 | 10521 |
| 502 | 20230803 | 105400 | 1050085662 | 1163 | 1164 | 1164 | 1162 | 25693 |
| 503 | 20230803 | 105300 | 1020211030 | 1164 | 1168 | 1168 | 1164 | 22235 |
| 504 | 20230803 | 105200 | 994298103 | 1166 | 1168 | 1168 | 1166 | 18385 |
| 505 | 20230803 | 105100 | 972847017 | 1168 | 1168 | 1168 | 1167 | 544 |
| 506 | 20230803 | 105000 | 972211626 | 1168 | 1167 | 1168 | 1167 | 251 |
| 507 | 20230803 | 104900 | 971918459 | 1167 | 1167 | 1168 | 1167 | 6477 |
| 508 | 20230803 | 104800 | 964359798 | 1167 | 1169 | 1169 | 1167 | 18646 |
| 509 | 20230803 | 104700 | 942590723 | 1169 | 1169 | 1169 | 1168 | 35 |
| 510 | 20230803 | 104600 | 942549809 | 1169 | 1169 | 1169 | 1168 | 3047 |
| 511 | 20230803 | 104500 | 938988866 | 1169 | 1170 | 1170 | 1169 | 3843 |
| 512 | 20230803 | 104400 | 934496379 | 1170 | 1170 | 1170 | 1169 | 6036 |
| 513 | 20230803 | 104300 | 927434520 | 1170 | 1171 | 1171 | 1170 | 6443 |
| 514 | 20230803 | 104200 | 919896209 | 1171 | 1171 | 1172 | 1171 | 7599 |
| 515 | 20230803 | 104100 | 910997109 | 1172 | 1172 | 1172 | 1171 | 2294 |
| 516 | 20230803 | 104000 | 908308542 | 1172 | 1173 | 1173 | 1172 | 1356 |
| 517 | 20230803 | 103900 | 906718942 | 1173 | 1172 | 1173 | 1172 | 111 |
| 518 | 20230803 | 103800 | 906588840 | 1172 | 1173 | 1174 | 1172 | 733 |
| 519 | 20230803 | 103700 | 905729760 | 1173 | 1173 | 1173 | 1173 | 42 |
| 520 | 20230803 | 103600 | 905680494 | 1173 | 1172 | 1173 | 1172 | 2310 |
| 521 | 20230803 | 103500 | 902973074 | 1172 | 1172 | 1172 | 1171 | 2452 |
| 522 | 20230803 | 103400 | 900100858 | 1171 | 1172 | 1172 | 1171 | 7685 |
| 523 | 20230803 | 103300 | 891100322 | 1172 | 1172 | 1172 | 1172 | 4678 |
| 524 | 20230803 | 103200 | 885617706 | 1172 | 1172 | 1172 | 1172 | 1501 |
| 525 | 20230803 | 103100 | 883858534 | 1171 | 1172 | 1172 | 1171 | 3259 |
| 526 | 20230803 | 103000 | 880040609 | 1173 | 1172 | 1173 | 1172 | 1010 |
| 527 | 20230803 | 102900 | 878856880 | 1172 | 1175 | 1175 | 1172 | 1846 |
| 528 | 20230803 | 102800 | 876692075 | 1175 | 1176 | 1176 | 1175 | 2721 |
| 529 | 20230803 | 102700 | 873492729 | 1174 | 1174 | 1176 | 1174 | 407 |
| 530 | 20230803 | 102600 | 873014689 | 1174 | 1176 | 1177 | 1174 | 69175 |
| 531 | 20230803 | 102500 | 791719630 | 1176 | 1177 | 1177 | 1176 | 4215 |
| 532 | 20230803 | 102400 | 786761790 | 1176 | 1176 | 1177 | 1176 | 4089 |
| 533 | 20230803 | 102300 | 781952895 | 1176 | 1177 | 1177 | 1176 | 426 |
| 534 | 20230803 | 102200 | 781451503 | 1178 | 1177 | 1178 | 1177 | 1735 |
| 535 | 20230803 | 102100 | 779409390 | 1178 | 1176 | 1178 | 1176 | 618 |
| 536 | 20230803 | 102000 | 778682024 | 1176 | 1175 | 1177 | 1175 | 1659 |
| 537 | 20230803 | 101900 | 776732515 | 1175 | 1174 | 1175 | 1174 | 716 |
| 538 | 20230803 | 101800 | 775891930 | 1174 | 1172 | 1174 | 1172 | 17893 |
| 539 | 20230803 | 101700 | 754919482 | 1172 | 1173 | 1173 | 1172 | 5544 |
| 540 | 20230803 | 101600 | 748421713 | 1173 | 1173 | 1173 | 1173 | 115 |
| 541 | 20230803 | 101500 | 748286818 | 1173 | 1173 | 1173 | 1172 | 2971 |
| 542 | 20230803 | 101400 | 744804373 | 1173 | 1173 | 1173 | 1173 | 4141 |
| 543 | 20230803 | 101300 | 739946980 | 1173 | 1173 | 1173 | 1172 | 3094 |
| 544 | 20230803 | 101200 | 736320350 | 1173 | 1174 | 1174 | 1173 | 1519 |
| 545 | 20230803 | 101100 | 734537344 | 1174 | 1173 | 1174 | 1173 | 2381 |
| 546 | 20230803 | 101000 | 731743186 | 1172 | 1174 | 1174 | 1172 | 5491 |
| 547 | 20230803 | 100900 | 725300229 | 1174 | 1175 | 1175 | 1174 | 164 |
| 548 | 20230803 | 100800 | 725107630 | 1175 | 1175 | 1175 | 1174 | 1305 |
| 549 | 20230803 | 100700 | 723574257 | 1175 | 1175 | 1175 | 1175 | 27207 |
| 550 | 20230803 | 100600 | 691606032 | 1176 | 1176 | 1176 | 1176 | 1966 |
| 551 | 20230803 | 100500 | 689294016 | 1175 | 1177 | 1177 | 1175 | 2918 |
| 552 | 20230803 | 100400 | 685864673 | 1177 | 1177 | 1177 | 1176 | 13915 |
| 553 | 20230803 | 100300 | 669500327 | 1177 | 1178 | 1178 | 1177 | 461 |
| 554 | 20230803 | 100200 | 668957711 | 1178 | 1177 | 1178 | 1177 | 6211 |
| 555 | 20230803 | 100100 | 661646853 | 1178 | 1179 | 1179 | 1178 | 4387 |
| 556 | 20230803 | 100000 | 656476847 | 1178 | 1178 | 1178 | 1178 | 188 |
| 557 | 20230803 | 095900 | 656255383 | 1178 | 1178 | 1179 | 1178 | 2278 |
| 558 | 20230803 | 095800 | 653571858 | 1178 | 1179 | 1179 | 1178 | 935 |
| 559 | 20230803 | 095700 | 652470408 | 1179 | 1179 | 1179 | 1179 | 51 |
| 560 | 20230803 | 095600 | 652410279 | 1179 | 1178 | 1179 | 1178 | 617 |
| 561 | 20230803 | 095500 | 651683452 | 1178 | 1177 | 1179 | 1177 | 1368 |
| 562 | 20230803 | 095400 | 650071695 | 1177 | 1177 | 1177 | 1177 | 1064 |
| 563 | 20230803 | 095300 | 648819367 | 1177 | 1179 | 1179 | 1177 | 131 |
| 564 | 20230803 | 095200 | 648665178 | 1176 | 1177 | 1178 | 1176 | 2808 |
| 565 | 20230803 | 095100 | 645362760 | 1177 | 1178 | 1178 | 1176 | 3327 |
| 566 | 20230803 | 095000 | 641446888 | 1178 | 1180 | 1180 | 1178 | 16823 |
| 567 | 20230803 | 094900 | 621620597 | 1180 | 1180 | 1180 | 1180 | 3963 |
| 568 | 20230803 | 094800 | 616944257 | 1180 | 1180 | 1180 | 1180 | 1368 |
| 569 | 20230803 | 094700 | 615330017 | 1182 | 1180 | 1182 | 1179 | 14923 |
| 570 | 20230803 | 094600 | 597718612 | 1180 | 1179 | 1181 | 1179 | 603 |
| 571 | 20230803 | 094500 | 597007132 | 1179 | 1180 | 1180 | 1179 | 9056 |
| 572 | 20230803 | 094400 | 586328812 | 1180 | 1180 | 1180 | 1179 | 2020 |
| 573 | 20230803 | 094300 | 583945383 | 1181 | 1180 | 1181 | 1180 | 461 |
| 574 | 20230803 | 094200 | 583401402 | 1180 | 1180 | 1180 | 1180 | 3693 |
| 575 | 20230803 | 094100 | 579043662 | 1180 | 1181 | 1181 | 1180 | 2201 |
| 576 | 20230803 | 094000 | 576446281 | 1181 | 1180 | 1182 | 1180 | 7631 |
| 577 | 20230803 | 093900 | 567433824 | 1180 | 1180 | 1180 | 1179 | 6290 |
| 578 | 20230803 | 093800 | 560015684 | 1180 | 1180 | 1180 | 1180 | 1091 |
| 579 | 20230803 | 093700 | 558728304 | 1180 | 1181 | 1182 | 1180 | 1380 |
| 580 | 20230803 | 093600 | 557098745 | 1181 | 1178 | 1181 | 1177 | 16723 |
| 581 | 20230803 | 093500 | 537390313 | 1177 | 1177 | 1178 | 1176 | 2115 |
| 582 | 20230803 | 093400 | 534901961 | 1178 | 1177 | 1178 | 1177 | 834 |
| 583 | 20230803 | 093300 | 533919510 | 1178 | 1177 | 1178 | 1176 | 8059 |
| 584 | 20230803 | 093200 | 524441581 | 1177 | 1179 | 1179 | 1177 | 1220 |
| 585 | 20230803 | 093100 | 523005216 | 1179 | 1180 | 1180 | 1178 | 4458 |
| 586 | 20230803 | 093000 | 517747423 | 1181 | 1181 | 1181 | 1180 | 320 |
| 587 | 20230803 | 092900 | 517369506 | 1180 | 1180 | 1181 | 1179 | 2171 |
| 588 | 20230803 | 092800 | 514808633 | 1179 | 1180 | 1180 | 1179 | 6701 |
| 589 | 20230803 | 092700 | 506903707 | 1178 | 1181 | 1181 | 1178 | 13998 |
| 590 | 20230803 | 092600 | 490406713 | 1181 | 1181 | 1181 | 1181 | 8055 |
| 591 | 20230803 | 092500 | 480893758 | 1182 | 1182 | 1182 | 1182 | 362 |
| 592 | 20230803 | 092400 | 480465874 | 1182 | 1180 | 1182 | 1179 | 6313 |
| 593 | 20230803 | 092300 | 473014756 | 1182 | 1181 | 1182 | 1180 | 3932 |
| 594 | 20230803 | 092200 | 468374882 | 1181 | 1178 | 1184 | 1177 | 5522 |
| 595 | 20230803 | 092100 | 461862900 | 1178 | 1174 | 1184 | 1174 | 25462 |
| 596 | 20230803 | 092000 | 431852871 | 1174 | 1170 | 1174 | 1166 | 30093 |
| 597 | 20230803 | 091900 | 396696110 | 1170 | 1171 | 1172 | 1170 | 689 |
| 598 | 20230803 | 091800 | 395889288 | 1171 | 1168 | 1171 | 1168 | 14762 |
| 599 | 20230803 | 091700 | 378642206 | 1168 | 1169 | 1169 | 1167 | 1768 |
| 600 | 20230803 | 091600 | 376577595 | 1168 | 1168 | 1169 | 1166 | 19370 |
| 601 | 20230803 | 091500 | 353961292 | 1168 | 1170 | 1171 | 1168 | 21414 |
| 602 | 20230803 | 091400 | 328920032 | 1170 | 1172 | 1174 | 1170 | 11623 |
| 603 | 20230803 | 091300 | 315309955 | 1172 | 1172 | 1172 | 1170 | 14516 |
| 604 | 20230803 | 091200 | 298313107 | 1172 | 1176 | 1177 | 1170 | 45781 |
| 605 | 20230803 | 091100 | 244592669 | 1177 | 1176 | 1180 | 1174 | 10903 |
| 606 | 20230803 | 091000 | 231775831 | 1176 | 1177 | 1180 | 1174 | 26796 |
| 607 | 20230803 | 090900 | 200278696 | 1178 | 1181 | 1181 | 1176 | 1621 |
| 608 | 20230803 | 090800 | 198369763 | 1181 | 1180 | 1181 | 1175 | 25712 |
| 609 | 20230803 | 090700 | 168093733 | 1184 | 1183 | 1184 | 1182 | 2658 |
| 610 | 20230803 | 090600 | 164951974 | 1182 | 1180 | 1182 | 1180 | 10767 |
| 611 | 20230803 | 090500 | 152228560 | 1180 | 1180 | 1182 | 1176 | 23123 |
| 612 | 20230803 | 090400 | 124980273 | 1179 | 1182 | 1183 | 1179 | 22959 |
| 613 | 20230803 | 090300 | 97857866 | 1182 | 1186 | 1187 | 1182 | 25494 |
| 614 | 20230803 | 090200 | 67662972 | 1184 | 1186 | 1190 | 1184 | 5940 |
| 615 | 20230803 | 090100 | 60620380 | 1185 | 1184 | 1185 | 1184 | 13887 |
| 616 | 20230803 | 090000 | 44172300 | 1183 | 1190 | 1191 | 1182 | 34254 |