33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 6684 |
| 3 | 20240403 | 191700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240403 | 191600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240403 | 191500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240403 | 191400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240403 | 191300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240403 | 191200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240403 | 191100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240403 | 191000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240403 | 190900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240403 | 190800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240403 | 190700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240403 | 190600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240403 | 190500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240403 | 190400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240403 | 190300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240403 | 190200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240403 | 190100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240403 | 190000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240403 | 185900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240403 | 185800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240403 | 185700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240403 | 185600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240403 | 185500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240403 | 185400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240403 | 185300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240403 | 185200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240403 | 185100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240403 | 185000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240403 | 184900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240403 | 184800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 6684 |
| 33 | 20240403 | 184700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240403 | 184600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240403 | 184500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240403 | 184400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240403 | 184300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240403 | 184200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240403 | 184100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240403 | 184000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240403 | 183900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240403 | 183800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240403 | 183700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240403 | 183600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240403 | 183500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240403 | 183400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240403 | 183300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240403 | 183200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240403 | 183100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240403 | 183000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240403 | 182900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240403 | 182800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240403 | 182700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240403 | 182600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240403 | 182500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240403 | 182400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240403 | 182300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240403 | 182200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240403 | 182100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240403 | 182000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240403 | 181900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240403 | 181800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 6684 |
| 63 | 20240403 | 181700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240403 | 181600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240403 | 181500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240403 | 181400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240403 | 181300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240403 | 181200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240403 | 181100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240403 | 181000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240403 | 180900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240403 | 180800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240403 | 180700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240403 | 180600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240403 | 180500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240403 | 180400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240403 | 180300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240403 | 180200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240403 | 180100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240403 | 180000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240403 | 175900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240403 | 175800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240403 | 175700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240403 | 175600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240403 | 175500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240403 | 175400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240403 | 175300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240403 | 175200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240403 | 175100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240403 | 175000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240403 | 174900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240403 | 174800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 6684 |
| 93 | 20240403 | 174700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240403 | 174600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240403 | 174500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240403 | 174400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240403 | 174300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240403 | 174200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240403 | 174100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240403 | 174000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240403 | 173900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240403 | 173800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240403 | 173700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240403 | 173600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240403 | 173500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240403 | 173400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240403 | 173300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240403 | 173200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240403 | 173100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240403 | 173000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240403 | 172900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240403 | 172800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240403 | 172700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240403 | 172600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240403 | 172500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240403 | 172400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240403 | 172300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240403 | 172200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240403 | 172100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240403 | 172000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240403 | 171900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240403 | 171800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 6684 |
| 123 | 20240403 | 171700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240403 | 171600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240403 | 171500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240403 | 171400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240403 | 171300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240403 | 171200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240403 | 171100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240403 | 171000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240403 | 170900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240403 | 170800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240403 | 170700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240403 | 170600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240403 | 170500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240403 | 170400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240403 | 170300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240403 | 170200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240403 | 170100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240403 | 170000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240403 | 165900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240403 | 165800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240403 | 165700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240403 | 165600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240403 | 165500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240403 | 165400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240403 | 165300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240403 | 165200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240403 | 165100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240403 | 165000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240403 | 164900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240403 | 164800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 6684 |
| 153 | 20240403 | 164700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240403 | 164600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240403 | 164500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240403 | 164400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240403 | 164300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240403 | 164200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240403 | 164100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240403 | 164000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240403 | 163900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240403 | 163800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240403 | 163700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240403 | 163600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240403 | 163500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240403 | 163400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240403 | 163300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240403 | 163200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240403 | 163100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240403 | 163000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240403 | 162900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240403 | 162800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240403 | 162700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240403 | 162600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240403 | 162500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240403 | 162400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240403 | 162300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240403 | 162200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240403 | 162100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240403 | 162000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240403 | 161900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240403 | 161800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 6684 |
| 183 | 20240403 | 161700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240403 | 161600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240403 | 161500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240403 | 161400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240403 | 161300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240403 | 161200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240403 | 161100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240403 | 161000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240403 | 160900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240403 | 160800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240403 | 160700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240403 | 160600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240403 | 160500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240403 | 160400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240403 | 160300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240403 | 160200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240403 | 160100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240403 | 160000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240403 | 155900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240403 | 155800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240403 | 155700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240403 | 155600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240403 | 155500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240403 | 155400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240403 | 155300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240403 | 155200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240403 | 155100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240403 | 155000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240403 | 154900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240403 | 154800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 6684 |
| 213 | 20240403 | 154700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240403 | 154600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240403 | 154500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240403 | 154400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240403 | 154300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240403 | 154200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240403 | 154100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240403 | 154000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240403 | 153900 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240403 | 153800 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240403 | 153700 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240403 | 153600 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240403 | 153500 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240403 | 153400 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240403 | 153300 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240403 | 153200 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240403 | 153100 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240403 | 153000 | 9182538740 | 19100 | 19100 | 19100 | 19100 | 6684 |
| 231 | 20240403 | 152900 | 9054874340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20240403 | 152800 | 9054874340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20240403 | 152700 | 9054874340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20240403 | 152600 | 9054874340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20240403 | 152500 | 9054874340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20240403 | 152400 | 9054874340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20240403 | 152300 | 9054874340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20240403 | 152200 | 9054874340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20240403 | 152100 | 9054874340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20240403 | 152000 | 9054874340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20240403 | 151900 | 9054874340 | 19150 | 19170 | 19170 | 19150 | 673 |
| 242 | 20240403 | 151800 | 9041977070 | 19190 | 19190 | 19200 | 19190 | 571 |
| 243 | 20240403 | 151700 | 9031017060 | 19190 | 19200 | 19200 | 19170 | 662 |
| 244 | 20240403 | 151600 | 9018313710 | 19170 | 19100 | 19170 | 19100 | 379 |
| 245 | 20240403 | 151500 | 9011069670 | 19130 | 19100 | 19130 | 19090 | 1846 |
| 246 | 20240403 | 151400 | 8975777030 | 19100 | 19120 | 19120 | 19090 | 364 |
| 247 | 20240403 | 151300 | 8968818190 | 19120 | 19120 | 19120 | 19080 | 195 |
| 248 | 20240403 | 151200 | 8965096030 | 19130 | 19110 | 19130 | 19050 | 1004 |
| 249 | 20240403 | 151100 | 8945953470 | 19130 | 19130 | 19130 | 19120 | 229 |
| 250 | 20240403 | 151000 | 8941574160 | 19140 | 19070 | 19140 | 19060 | 319 |
| 251 | 20240403 | 150900 | 8935476750 | 19070 | 19060 | 19140 | 19060 | 1065 |
| 252 | 20240403 | 150800 | 8915111480 | 19070 | 19070 | 19070 | 19060 | 11 |
| 253 | 20240403 | 150700 | 8914901800 | 19060 | 19060 | 19130 | 19060 | 176 |
| 254 | 20240403 | 150600 | 8911545210 | 19070 | 19070 | 19070 | 19070 | 426 |
| 255 | 20240403 | 150500 | 8903421390 | 19080 | 19070 | 19090 | 19070 | 242 |
| 256 | 20240403 | 150400 | 8898806130 | 19070 | 19140 | 19150 | 19050 | 1242 |
| 257 | 20240403 | 150300 | 8875114830 | 19090 | 19150 | 19150 | 19090 | 1824 |
| 258 | 20240403 | 150200 | 8840272920 | 19110 | 19110 | 19120 | 19110 | 27 |
| 259 | 20240403 | 150100 | 8839756920 | 19110 | 19160 | 19160 | 19100 | 1157 |
| 260 | 20240403 | 150000 | 8817631010 | 19160 | 19150 | 19200 | 19150 | 112 |
| 261 | 20240403 | 145900 | 8815483490 | 19160 | 19150 | 19160 | 19150 | 396 |
| 262 | 20240403 | 145800 | 8807898200 | 19140 | 19150 | 19150 | 19140 | 261 |
| 263 | 20240403 | 145700 | 8802900100 | 19160 | 19160 | 19170 | 19150 | 122 |
| 264 | 20240403 | 145600 | 8800563050 | 19170 | 19140 | 19230 | 19140 | 231 |
| 265 | 20240403 | 145500 | 8796127260 | 19140 | 19200 | 19200 | 19140 | 2926 |
| 266 | 20240403 | 145400 | 8740044420 | 19200 | 19220 | 19220 | 19200 | 1133 |
| 267 | 20240403 | 145300 | 8718283310 | 19220 | 19220 | 19230 | 19220 | 78 |
| 268 | 20240403 | 145200 | 8716784140 | 19230 | 19240 | 19240 | 19230 | 117 |
| 269 | 20240403 | 145100 | 8714534190 | 19230 | 19260 | 19260 | 19230 | 1016 |
| 270 | 20240403 | 145000 | 8694983290 | 19260 | 19280 | 19300 | 19260 | 43 |
| 271 | 20240403 | 144900 | 8694153690 | 19270 | 19270 | 19270 | 19270 | 4 |
| 272 | 20240403 | 144800 | 8694076610 | 19260 | 19250 | 19260 | 19250 | 230 |
| 273 | 20240403 | 144700 | 8689647320 | 19250 | 19260 | 19260 | 19250 | 68 |
| 274 | 20240403 | 144600 | 8688338310 | 19240 | 19250 | 19250 | 19240 | 14 |
| 275 | 20240403 | 144500 | 8688068820 | 19250 | 19240 | 19260 | 19240 | 75 |
| 276 | 20240403 | 144400 | 8686625600 | 19240 | 19240 | 19240 | 19230 | 318 |
| 277 | 20240403 | 144300 | 8680507860 | 19250 | 19260 | 19260 | 19250 | 711 |
| 278 | 20240403 | 144200 | 8666819400 | 19260 | 19260 | 19260 | 19260 | 2 |
| 279 | 20240403 | 144100 | 8666780880 | 19260 | 19320 | 19330 | 19260 | 106 |
| 280 | 20240403 | 144000 | 8664738010 | 19330 | 19330 | 19330 | 19330 | 10 |
| 281 | 20240403 | 143900 | 8664544710 | 19330 | 19260 | 19330 | 19250 | 54 |
| 282 | 20240403 | 143800 | 8663504920 | 19330 | 19330 | 19330 | 19330 | 0 |
| 283 | 20240403 | 143700 | 8663504920 | 19330 | 19240 | 19330 | 19240 | 62 |
| 284 | 20240403 | 143600 | 8662306550 | 19240 | 19230 | 19240 | 19230 | 75 |
| 285 | 20240403 | 143500 | 8660863950 | 19230 | 19240 | 19240 | 19230 | 28 |
| 286 | 20240403 | 143400 | 8660325500 | 19240 | 19230 | 19240 | 19230 | 6 |
| 287 | 20240403 | 143300 | 8660210110 | 19240 | 19240 | 19240 | 19240 | 4 |
| 288 | 20240403 | 143200 | 8660133150 | 19240 | 19240 | 19240 | 19240 | 0 |
| 289 | 20240403 | 143100 | 8660133150 | 19240 | 19270 | 19270 | 19240 | 783 |
| 290 | 20240403 | 143000 | 8645065100 | 19250 | 19250 | 19250 | 19250 | 1 |
| 291 | 20240403 | 142900 | 8645045850 | 19250 | 19320 | 19320 | 19250 | 1972 |
| 292 | 20240403 | 142800 | 8606999650 | 19320 | 19380 | 19380 | 19320 | 51 |
| 293 | 20240403 | 142700 | 8606014270 | 19400 | 19400 | 19400 | 19400 | 5 |
| 294 | 20240403 | 142600 | 8605917270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 295 | 20240403 | 142500 | 8605917270 | 19310 | 19310 | 19310 | 19310 | 0 |
| 296 | 20240403 | 142400 | 8605917270 | 19310 | 19340 | 19340 | 19310 | 280 |
| 297 | 20240403 | 142300 | 8600507060 | 19330 | 19340 | 19490 | 19330 | 261 |
| 298 | 20240403 | 142200 | 8595430340 | 19330 | 19340 | 19340 | 19330 | 13 |
| 299 | 20240403 | 142100 | 8595179040 | 19330 | 19400 | 19400 | 19330 | 33 |
| 300 | 20240403 | 142000 | 8594539400 | 19330 | 19330 | 19400 | 19330 | 18 |
| 301 | 20240403 | 141900 | 8594191390 | 19310 | 19310 | 19400 | 19310 | 8 |
| 302 | 20240403 | 141800 | 8594036820 | 19310 | 19330 | 19330 | 19310 | 413 |
| 303 | 20240403 | 141700 | 8586055080 | 19330 | 19330 | 19330 | 19330 | 6 |
| 304 | 20240403 | 141600 | 8585939100 | 19330 | 19330 | 19330 | 19330 | 178 |
| 305 | 20240403 | 141500 | 8582498360 | 19310 | 19330 | 19330 | 19310 | 174 |
| 306 | 20240403 | 141400 | 8579136380 | 19350 | 19320 | 19350 | 19320 | 117 |
| 307 | 20240403 | 141300 | 8576875340 | 19320 | 19350 | 19350 | 19320 | 720 |
| 308 | 20240403 | 141200 | 8562960590 | 19350 | 19400 | 19400 | 19350 | 1387 |
| 309 | 20240403 | 141100 | 8536082320 | 19400 | 19400 | 19400 | 19400 | 5 |
| 310 | 20240403 | 141000 | 8535985320 | 19390 | 19410 | 19540 | 19390 | 1259 |
| 311 | 20240403 | 140900 | 8511559410 | 19540 | 19540 | 19540 | 19540 | 1 |
| 312 | 20240403 | 140800 | 8511539870 | 19390 | 19550 | 19550 | 19390 | 186 |
| 313 | 20240403 | 140700 | 8507903730 | 19560 | 19350 | 19560 | 19350 | 502 |
| 314 | 20240403 | 140600 | 8498092760 | 19500 | 19320 | 19500 | 19320 | 431 |
| 315 | 20240403 | 140500 | 8489727820 | 19320 | 19390 | 19400 | 19320 | 1667 |
| 316 | 20240403 | 140400 | 8457501170 | 19390 | 19390 | 19390 | 19390 | 44 |
| 317 | 20240403 | 140300 | 8456648010 | 19390 | 19400 | 19400 | 19390 | 75 |
| 318 | 20240403 | 140200 | 8455193030 | 19400 | 19400 | 19400 | 19400 | 204 |
| 319 | 20240403 | 140100 | 8451235430 | 19400 | 19400 | 19400 | 19400 | 10 |
| 320 | 20240403 | 140000 | 8451041430 | 19400 | 19500 | 19500 | 19400 | 404 |
| 321 | 20240403 | 135900 | 8443179500 | 19500 | 19500 | 19500 | 19500 | 105 |
| 322 | 20240403 | 135800 | 8441132000 | 19500 | 19500 | 19510 | 19500 | 93 |
| 323 | 20240403 | 135700 | 8439318440 | 19500 | 19490 | 19500 | 19490 | 102 |
| 324 | 20240403 | 135600 | 8437329460 | 19500 | 19400 | 19500 | 19400 | 473 |
| 325 | 20240403 | 135500 | 8428141980 | 19400 | 19400 | 19400 | 19400 | 252 |
| 326 | 20240403 | 135400 | 8423253180 | 19380 | 19370 | 19380 | 19370 | 77 |
| 327 | 20240403 | 135300 | 8421761170 | 19380 | 19380 | 19380 | 19300 | 70 |
| 328 | 20240403 | 135200 | 8420408070 | 19380 | 19300 | 19380 | 19300 | 173 |
| 329 | 20240403 | 135100 | 8417061890 | 19300 | 19290 | 19300 | 19290 | 52 |
| 330 | 20240403 | 135000 | 8416058800 | 19290 | 19300 | 19300 | 19290 | 129 |
| 331 | 20240403 | 134900 | 8413569210 | 19360 | 19370 | 19370 | 19360 | 51 |
| 332 | 20240403 | 134800 | 8412581350 | 19370 | 19370 | 19370 | 19370 | 20 |
| 333 | 20240403 | 134700 | 8412193950 | 19370 | 19390 | 19390 | 19280 | 186 |
| 334 | 20240403 | 134600 | 8408602270 | 19270 | 19270 | 19390 | 19270 | 61 |
| 335 | 20240403 | 134500 | 8407419720 | 19390 | 19390 | 19390 | 19390 | 100 |
| 336 | 20240403 | 134400 | 8405480720 | 19390 | 19400 | 19400 | 19380 | 526 |
| 337 | 20240403 | 134300 | 8395277320 | 19400 | 19400 | 19400 | 19230 | 303 |
| 338 | 20240403 | 134200 | 8389400040 | 19420 | 19240 | 19430 | 19240 | 511 |
| 339 | 20240403 | 134100 | 8379526740 | 19160 | 19170 | 19240 | 19160 | 241 |
| 340 | 20240403 | 134000 | 8374901720 | 19170 | 19220 | 19220 | 19170 | 22 |
| 341 | 20240403 | 133900 | 8374479760 | 19220 | 19220 | 19220 | 19220 | 3 |
| 342 | 20240403 | 133800 | 8374422100 | 19180 | 19190 | 19220 | 19180 | 16 |
| 343 | 20240403 | 133700 | 8374114880 | 19180 | 19170 | 19190 | 19170 | 34 |
| 344 | 20240403 | 133600 | 8373463020 | 19150 | 19170 | 19180 | 19150 | 499 |
| 345 | 20240403 | 133500 | 8363898810 | 19170 | 19180 | 19180 | 19170 | 244 |
| 346 | 20240403 | 133400 | 8359220800 | 19170 | 19180 | 19180 | 19170 | 75 |
| 347 | 20240403 | 133300 | 8357783010 | 19170 | 19180 | 19180 | 19170 | 164 |
| 348 | 20240403 | 133200 | 8354637500 | 19170 | 19170 | 19170 | 19170 | 0 |
| 349 | 20240403 | 133100 | 8354637500 | 19170 | 19190 | 19200 | 19170 | 520 |
| 350 | 20240403 | 133000 | 8344666660 | 19190 | 19170 | 19200 | 19160 | 436 |
| 351 | 20240403 | 132900 | 8336307470 | 19160 | 19190 | 19200 | 19160 | 235 |
| 352 | 20240403 | 132800 | 8331801470 | 19190 | 19210 | 19310 | 19190 | 434 |
| 353 | 20240403 | 132700 | 8323468830 | 19210 | 19220 | 19220 | 19210 | 117 |
| 354 | 20240403 | 132600 | 8321220400 | 19220 | 19220 | 19220 | 19220 | 4 |
| 355 | 20240403 | 132500 | 8321143520 | 19300 | 19300 | 19300 | 19300 | 20 |
| 356 | 20240403 | 132400 | 8320757520 | 19300 | 19210 | 19300 | 19210 | 274 |
| 357 | 20240403 | 132300 | 8315483360 | 19210 | 19250 | 19290 | 19210 | 104 |
| 358 | 20240403 | 132200 | 8313480020 | 19200 | 19200 | 19200 | 19200 | 0 |
| 359 | 20240403 | 132100 | 8313480020 | 19200 | 19260 | 19260 | 19200 | 287 |
| 360 | 20240403 | 132000 | 8307962590 | 19260 | 19260 | 19260 | 19260 | 21 |
| 361 | 20240403 | 131900 | 8307558130 | 19260 | 19260 | 19260 | 19260 | 0 |
| 362 | 20240403 | 131800 | 8307558130 | 19260 | 19260 | 19260 | 19260 | 21 |
| 363 | 20240403 | 131700 | 8307153670 | 19260 | 19260 | 19260 | 19260 | 10 |
| 364 | 20240403 | 131600 | 8306961070 | 19260 | 19260 | 19260 | 19250 | 1175 |
| 365 | 20240403 | 131500 | 8284341720 | 19260 | 19310 | 19310 | 19260 | 36 |
| 366 | 20240403 | 131400 | 8283646860 | 19260 | 19250 | 19260 | 19250 | 1015 |
| 367 | 20240403 | 131300 | 8264107750 | 19250 | 19280 | 19280 | 19250 | 796 |
| 368 | 20240403 | 131200 | 8248777210 | 19310 | 19330 | 19390 | 19280 | 546 |
| 369 | 20240403 | 131100 | 8238244650 | 19320 | 19340 | 19340 | 19320 | 141 |
| 370 | 20240403 | 131000 | 8235519300 | 19400 | 19400 | 19400 | 19400 | 0 |
| 371 | 20240403 | 130900 | 8235519300 | 19400 | 19400 | 19400 | 19400 | 10 |
| 372 | 20240403 | 130800 | 8235325300 | 19430 | 19430 | 19430 | 19430 | 12 |
| 373 | 20240403 | 130700 | 8235092140 | 19440 | 19400 | 19440 | 19400 | 103 |
| 374 | 20240403 | 130600 | 8233093900 | 19340 | 19340 | 19390 | 19340 | 75 |
| 375 | 20240403 | 130500 | 8231641700 | 19390 | 19320 | 19390 | 19320 | 8 |
| 376 | 20240403 | 130400 | 8231487000 | 19390 | 19320 | 19390 | 19320 | 94 |
| 377 | 20240403 | 130300 | 8229670290 | 19320 | 19400 | 19400 | 19320 | 314 |
| 378 | 20240403 | 130200 | 8223595010 | 19400 | 19300 | 19400 | 19300 | 109 |
| 379 | 20240403 | 130100 | 8221491110 | 19300 | 19290 | 19300 | 19280 | 636 |
| 380 | 20240403 | 130000 | 8209222190 | 19290 | 19300 | 19310 | 19290 | 107 |
| 381 | 20240403 | 125900 | 8207156790 | 19310 | 19320 | 19320 | 19310 | 90 |
| 382 | 20240403 | 125800 | 8205418790 | 19310 | 19440 | 19440 | 19310 | 13 |
| 383 | 20240403 | 125700 | 8205167630 | 19440 | 19260 | 19440 | 19260 | 112 |
| 384 | 20240403 | 125600 | 8203007630 | 19260 | 19400 | 19460 | 19250 | 2022 |
| 385 | 20240403 | 125500 | 8163790370 | 19400 | 19430 | 19430 | 19400 | 1200 |
| 386 | 20240403 | 125400 | 8140497230 | 19430 | 19430 | 19430 | 19430 | 229 |
| 387 | 20240403 | 125300 | 8136047760 | 19430 | 19440 | 19440 | 19430 | 182 |
| 388 | 20240403 | 125200 | 8132511230 | 19430 | 19490 | 19490 | 19430 | 481 |
| 389 | 20240403 | 125100 | 8123146700 | 19490 | 19490 | 19490 | 19490 | 0 |
| 390 | 20240403 | 125000 | 8123146700 | 19490 | 19530 | 19580 | 19490 | 715 |
| 391 | 20240403 | 124900 | 8109189510 | 19530 | 19550 | 19550 | 19530 | 390 |
| 392 | 20240403 | 124800 | 8101568520 | 19580 | 19580 | 19580 | 19580 | 3 |
| 393 | 20240403 | 124700 | 8101509780 | 19580 | 19580 | 19580 | 19580 | 11 |
| 394 | 20240403 | 124600 | 8101294400 | 19580 | 19580 | 19580 | 19580 | 2 |
| 395 | 20240403 | 124500 | 8101255240 | 19580 | 19550 | 19580 | 19530 | 242 |
| 396 | 20240403 | 124400 | 8096526520 | 19550 | 19570 | 19570 | 19540 | 203 |
| 397 | 20240403 | 124300 | 8092556710 | 19540 | 19540 | 19540 | 19540 | 30 |
| 398 | 20240403 | 124200 | 8091970510 | 19570 | 19580 | 19580 | 19530 | 86 |
| 399 | 20240403 | 124100 | 8090287280 | 19570 | 19570 | 19570 | 19570 | 81 |
| 400 | 20240403 | 124000 | 8088702110 | 19560 | 19580 | 19580 | 19560 | 87 |
| 401 | 20240403 | 123900 | 8087000330 | 19580 | 19540 | 19580 | 19540 | 14 |
| 402 | 20240403 | 123800 | 8086726730 | 19540 | 19550 | 19550 | 19540 | 94 |
| 403 | 20240403 | 123700 | 8084889920 | 19550 | 19600 | 19600 | 19550 | 29 |
| 404 | 20240403 | 123600 | 8084322800 | 19570 | 19570 | 19570 | 19550 | 969 |
| 405 | 20240403 | 123500 | 8065367510 | 19570 | 19600 | 19600 | 19570 | 100 |
| 406 | 20240403 | 123400 | 8063407540 | 19600 | 19570 | 19600 | 19570 | 446 |
| 407 | 20240403 | 123300 | 8054679140 | 19580 | 19650 | 19650 | 19580 | 436 |
| 408 | 20240403 | 123200 | 8046138220 | 19650 | 19610 | 19650 | 19590 | 605 |
| 409 | 20240403 | 123100 | 8034279310 | 19650 | 19650 | 19650 | 19650 | 6 |
| 410 | 20240403 | 123000 | 8034161410 | 19640 | 19640 | 19640 | 19640 | 51 |
| 411 | 20240403 | 122900 | 8033159770 | 19590 | 19600 | 19600 | 19590 | 40 |
| 412 | 20240403 | 122800 | 8032375940 | 19650 | 19660 | 19660 | 19650 | 49 |
| 413 | 20240403 | 122700 | 8031412680 | 19600 | 19640 | 19640 | 19600 | 1479 |
| 414 | 20240403 | 122600 | 8002371070 | 19670 | 19670 | 19670 | 19670 | 55 |
| 415 | 20240403 | 122500 | 8001289220 | 19670 | 19650 | 19670 | 19630 | 438 |
| 416 | 20240403 | 122400 | 7992687190 | 19670 | 19700 | 19700 | 19670 | 603 |
| 417 | 20240403 | 122300 | 7980823350 | 19700 | 19720 | 19730 | 19700 | 142 |
| 418 | 20240403 | 122200 | 7978024340 | 19680 | 19720 | 19730 | 19680 | 843 |
| 419 | 20240403 | 122100 | 7961422220 | 19720 | 19680 | 19750 | 19670 | 1794 |
| 420 | 20240403 | 122000 | 7926078290 | 19680 | 19670 | 19710 | 19670 | 823 |
| 421 | 20240403 | 121900 | 7909883110 | 19670 | 19660 | 19670 | 19630 | 619 |
| 422 | 20240403 | 121800 | 7897713250 | 19660 | 19630 | 19670 | 19630 | 405 |
| 423 | 20240403 | 121700 | 7889751410 | 19630 | 19630 | 19650 | 19630 | 2046 |
| 424 | 20240403 | 121600 | 7849574210 | 19640 | 19600 | 19640 | 19600 | 800 |
| 425 | 20240403 | 121500 | 7833877820 | 19600 | 19590 | 19600 | 19590 | 108 |
| 426 | 20240403 | 121400 | 7831761530 | 19600 | 19600 | 19600 | 19600 | 914 |
| 427 | 20240403 | 121300 | 7813847130 | 19540 | 19540 | 19540 | 19540 | 232 |
| 428 | 20240403 | 121200 | 7809313850 | 19540 | 19600 | 19600 | 19540 | 285 |
| 429 | 20240403 | 121100 | 7803740260 | 19600 | 19600 | 19600 | 19600 | 83 |
| 430 | 20240403 | 121000 | 7802113460 | 19600 | 19590 | 19610 | 19590 | 96 |
| 431 | 20240403 | 120900 | 7800232000 | 19550 | 19550 | 19620 | 19550 | 430 |
| 432 | 20240403 | 120800 | 7791817370 | 19540 | 19600 | 19620 | 19540 | 922 |
| 433 | 20240403 | 120700 | 7773758000 | 19590 | 19560 | 19590 | 19540 | 750 |
| 434 | 20240403 | 120600 | 7759092320 | 19540 | 19550 | 19560 | 19540 | 203 |
| 435 | 20240403 | 120500 | 7755122620 | 19550 | 19540 | 19560 | 19540 | 259 |
| 436 | 20240403 | 120400 | 7750060070 | 19550 | 19540 | 19550 | 19540 | 46 |
| 437 | 20240403 | 120300 | 7749161030 | 19530 | 19480 | 19530 | 19480 | 11 |
| 438 | 20240403 | 120200 | 7748946680 | 19470 | 19440 | 19470 | 19440 | 15 |
| 439 | 20240403 | 120100 | 7748654870 | 19440 | 19440 | 19440 | 19440 | 0 |
| 440 | 20240403 | 120000 | 7748654870 | 19440 | 19450 | 19450 | 19440 | 75 |
| 441 | 20240403 | 115900 | 7747196160 | 19450 | 19450 | 19480 | 19450 | 34 |
| 442 | 20240403 | 115800 | 7746534800 | 19470 | 19540 | 19540 | 19470 | 483 |
| 443 | 20240403 | 115700 | 7737122180 | 19550 | 19560 | 19580 | 19550 | 255 |
| 444 | 20240403 | 115600 | 7732134210 | 19560 | 19550 | 19560 | 19550 | 310 |
| 445 | 20240403 | 115500 | 7726073100 | 19550 | 19390 | 19550 | 19390 | 224 |
| 446 | 20240403 | 115400 | 7721704270 | 19490 | 19480 | 19490 | 19370 | 2592 |
| 447 | 20240403 | 115300 | 7671201190 | 19480 | 19310 | 19480 | 19300 | 2092 |
| 448 | 20240403 | 115200 | 7630644610 | 19320 | 19290 | 19320 | 19290 | 774 |
| 449 | 20240403 | 115100 | 7615712760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 450 | 20240403 | 115000 | 7615712760 | 19210 | 19210 | 19210 | 19210 | 0 |
| 451 | 20240403 | 114900 | 7615712760 | 19210 | 19230 | 19300 | 19210 | 332 |
| 452 | 20240403 | 114800 | 7609330770 | 19230 | 19220 | 19230 | 19220 | 106 |
| 453 | 20240403 | 114700 | 7607292420 | 19230 | 19240 | 19240 | 19230 | 45 |
| 454 | 20240403 | 114600 | 7606427060 | 19220 | 19230 | 19230 | 19200 | 361 |
| 455 | 20240403 | 114500 | 7599490210 | 19230 | 19240 | 19240 | 19230 | 205 |
| 456 | 20240403 | 114400 | 7595547140 | 19240 | 19240 | 19240 | 19240 | 6 |
| 457 | 20240403 | 114300 | 7595431700 | 19240 | 19240 | 19240 | 19240 | 15 |
| 458 | 20240403 | 114200 | 7595143100 | 19240 | 19220 | 19260 | 19220 | 352 |
| 459 | 20240403 | 114100 | 7588365720 | 19220 | 19190 | 19220 | 19190 | 52 |
| 460 | 20240403 | 114000 | 7587366310 | 19190 | 19190 | 19190 | 19190 | 65 |
| 461 | 20240403 | 113900 | 7586118960 | 19190 | 19190 | 19190 | 19190 | 54 |
| 462 | 20240403 | 113800 | 7585082700 | 19190 | 19200 | 19200 | 19190 | 249 |
| 463 | 20240403 | 113700 | 7580302600 | 19200 | 19200 | 19200 | 19200 | 38 |
| 464 | 20240403 | 113600 | 7579573000 | 19200 | 19200 | 19200 | 19200 | 61 |
| 465 | 20240403 | 113500 | 7578401800 | 19260 | 19260 | 19260 | 19260 | 20 |
| 466 | 20240403 | 113400 | 7578016600 | 19260 | 19260 | 19270 | 19260 | 275 |
| 467 | 20240403 | 113300 | 7572718860 | 19260 | 19260 | 19260 | 19260 | 68 |
| 468 | 20240403 | 113200 | 7571409180 | 19260 | 19180 | 19260 | 19180 | 21 |
| 469 | 20240403 | 113100 | 7571006220 | 19180 | 19300 | 19320 | 19180 | 1928 |
| 470 | 20240403 | 113000 | 7533972830 | 19300 | 19240 | 19300 | 19240 | 52 |
| 471 | 20240403 | 112900 | 7532970910 | 19240 | 19240 | 19240 | 19240 | 5 |
| 472 | 20240403 | 112800 | 7532874710 | 19230 | 19230 | 19310 | 19230 | 896 |
| 473 | 20240403 | 112700 | 7515628330 | 19200 | 19230 | 19250 | 19190 | 125 |
| 474 | 20240403 | 112600 | 7513222560 | 19230 | 19230 | 19250 | 19230 | 488 |
| 475 | 20240403 | 112500 | 7503833190 | 19250 | 19180 | 19250 | 19180 | 458 |
| 476 | 20240403 | 112400 | 7495028810 | 19180 | 19140 | 19180 | 19140 | 390 |
| 477 | 20240403 | 112300 | 7487558900 | 19130 | 19130 | 19130 | 19130 | 30 |
| 478 | 20240403 | 112200 | 7486985000 | 19140 | 19100 | 19140 | 19090 | 400 |
| 479 | 20240403 | 112100 | 7479345890 | 19100 | 19140 | 19140 | 19100 | 128 |
| 480 | 20240403 | 112000 | 7476900950 | 19110 | 18970 | 19110 | 18920 | 1445 |
| 481 | 20240403 | 111900 | 7449409720 | 19010 | 19080 | 19080 | 18970 | 4138 |
| 482 | 20240403 | 111800 | 7370760140 | 19010 | 19050 | 19090 | 19010 | 1623 |
| 483 | 20240403 | 111700 | 7339901910 | 19090 | 19050 | 19090 | 19020 | 259 |
| 484 | 20240403 | 111600 | 7334972460 | 19030 | 19080 | 19090 | 19030 | 222 |
| 485 | 20240403 | 111500 | 7330744790 | 19090 | 19080 | 19090 | 19080 | 34 |
| 486 | 20240403 | 111400 | 7330095760 | 19090 | 19070 | 19100 | 19040 | 455 |
| 487 | 20240403 | 111300 | 7321412770 | 19010 | 19120 | 19120 | 19010 | 3266 |
| 488 | 20240403 | 111200 | 7259167380 | 19110 | 19150 | 19240 | 19110 | 824 |
| 489 | 20240403 | 111100 | 7243401300 | 19140 | 19190 | 19230 | 19140 | 2541 |
| 490 | 20240403 | 111000 | 7194695340 | 19190 | 19240 | 19410 | 19190 | 901 |
| 491 | 20240403 | 110900 | 7177388420 | 19200 | 19210 | 19210 | 19190 | 547 |
| 492 | 20240403 | 110800 | 7166887740 | 19200 | 19200 | 19200 | 19190 | 1842 |
| 493 | 20240403 | 110700 | 7131539460 | 19190 | 19200 | 19200 | 19190 | 741 |
| 494 | 20240403 | 110600 | 7117319120 | 19200 | 19210 | 19210 | 19190 | 845 |
| 495 | 20240403 | 110500 | 7101095850 | 19200 | 19240 | 19240 | 19200 | 553 |
| 496 | 20240403 | 110400 | 7090476560 | 19230 | 19190 | 19230 | 19190 | 111 |
| 497 | 20240403 | 110300 | 7088342750 | 19190 | 19240 | 19240 | 19180 | 1782 |
| 498 | 20240403 | 110200 | 7054118370 | 19240 | 19320 | 19330 | 19240 | 167 |
| 499 | 20240403 | 110100 | 7050900940 | 19330 | 19250 | 19330 | 19220 | 338 |
| 500 | 20240403 | 110000 | 7044400430 | 19250 | 19240 | 19250 | 19240 | 363 |
| 501 | 20240403 | 105900 | 7037416290 | 19250 | 19280 | 19350 | 19250 | 1067 |
| 502 | 20240403 | 105800 | 7016863390 | 19380 | 19300 | 19380 | 19300 | 52 |
| 503 | 20240403 | 105700 | 7015859710 | 19290 | 19300 | 19300 | 19290 | 201 |
| 504 | 20240403 | 105600 | 7011981720 | 19290 | 19340 | 19340 | 19290 | 1035 |
| 505 | 20240403 | 105500 | 6991997820 | 19420 | 19420 | 19420 | 19420 | 152 |
| 506 | 20240403 | 105400 | 6989045980 | 19340 | 19320 | 19340 | 19300 | 11 |
| 507 | 20240403 | 105300 | 6988833610 | 19420 | 19370 | 19430 | 19300 | 464 |
| 508 | 20240403 | 105200 | 6979824360 | 19280 | 19300 | 19300 | 19280 | 255 |
| 509 | 20240403 | 105100 | 6974903060 | 19250 | 19300 | 19300 | 19250 | 326 |
| 510 | 20240403 | 105000 | 6968615960 | 19300 | 19290 | 19300 | 19290 | 44 |
| 511 | 20240403 | 104900 | 6967766880 | 19240 | 19240 | 19240 | 19240 | 39 |
| 512 | 20240403 | 104800 | 6967016520 | 19230 | 19290 | 19290 | 19230 | 422 |
| 513 | 20240403 | 104700 | 6958898880 | 19300 | 19250 | 19300 | 19250 | 75 |
| 514 | 20240403 | 104600 | 6957452880 | 19220 | 19220 | 19230 | 19220 | 733 |
| 515 | 20240403 | 104500 | 6943364150 | 19230 | 19210 | 19230 | 19190 | 810 |
| 516 | 20240403 | 104400 | 6927799350 | 19220 | 19230 | 19240 | 19220 | 268 |
| 517 | 20240403 | 104300 | 6922647280 | 19240 | 19260 | 19260 | 19240 | 504 |
| 518 | 20240403 | 104200 | 6912942470 | 19270 | 19320 | 19320 | 19270 | 888 |
| 519 | 20240403 | 104100 | 6895807230 | 19320 | 19320 | 19320 | 19320 | 1 |
| 520 | 20240403 | 104000 | 6895787910 | 19350 | 19370 | 19370 | 19330 | 3794 |
| 521 | 20240403 | 103900 | 6822350340 | 19370 | 19370 | 19370 | 19370 | 406 |
| 522 | 20240403 | 103800 | 6814486120 | 19370 | 19370 | 19370 | 19370 | 104 |
| 523 | 20240403 | 103700 | 6812471640 | 19370 | 19370 | 19370 | 19370 | 155 |
| 524 | 20240403 | 103600 | 6809469290 | 19370 | 19380 | 19380 | 19370 | 221 |
| 525 | 20240403 | 103500 | 6805187890 | 19370 | 19390 | 19450 | 19370 | 204 |
| 526 | 20240403 | 103400 | 6801228500 | 19370 | 19420 | 19420 | 19370 | 749 |
| 527 | 20240403 | 103300 | 6786699570 | 19420 | 19460 | 19460 | 19420 | 628 |
| 528 | 20240403 | 103200 | 6774490840 | 19490 | 19460 | 19490 | 19450 | 52 |
| 529 | 20240403 | 103100 | 6773478960 | 19460 | 19470 | 19470 | 19460 | 69 |
| 530 | 20240403 | 103000 | 6772136210 | 19450 | 19530 | 19530 | 19450 | 751 |
| 531 | 20240403 | 102900 | 6757506170 | 19530 | 19480 | 19550 | 19480 | 112 |
| 532 | 20240403 | 102800 | 6755319590 | 19470 | 19430 | 19470 | 19430 | 697 |
| 533 | 20240403 | 102700 | 6741773850 | 19440 | 19440 | 19440 | 19410 | 223 |
| 534 | 20240403 | 102600 | 6737440080 | 19440 | 19430 | 19440 | 19390 | 300 |
| 535 | 20240403 | 102500 | 6731609720 | 19400 | 19430 | 19430 | 19400 | 314 |
| 536 | 20240403 | 102400 | 6725516780 | 19370 | 19350 | 19370 | 19350 | 1475 |
| 537 | 20240403 | 102300 | 6696950630 | 19360 | 19280 | 19380 | 19270 | 4261 |
| 538 | 20240403 | 102200 | 6614716840 | 19280 | 19250 | 19280 | 19250 | 970 |
| 539 | 20240403 | 102100 | 6596016050 | 19280 | 19280 | 19280 | 19280 | 65 |
| 540 | 20240403 | 102000 | 6594762850 | 19180 | 19210 | 19230 | 19180 | 582 |
| 541 | 20240403 | 101900 | 6583591300 | 19210 | 19240 | 19270 | 19180 | 1678 |
| 542 | 20240403 | 101800 | 6551363060 | 19240 | 19230 | 19240 | 19190 | 415 |
| 543 | 20240403 | 101700 | 6543394180 | 19300 | 19260 | 19300 | 19190 | 752 |
| 544 | 20240403 | 101600 | 6528898340 | 19230 | 19200 | 19230 | 19160 | 1723 |
| 545 | 20240403 | 101500 | 6495826610 | 19200 | 19240 | 19240 | 19200 | 2780 |
| 546 | 20240403 | 101400 | 6442419980 | 19240 | 19340 | 19340 | 19240 | 4005 |
| 547 | 20240403 | 101300 | 6365061350 | 19340 | 19340 | 19370 | 19330 | 2042 |
| 548 | 20240403 | 101200 | 6325552060 | 19340 | 19410 | 19410 | 19320 | 2615 |
| 549 | 20240403 | 101100 | 6274895650 | 19430 | 19430 | 19440 | 19400 | 1265 |
| 550 | 20240403 | 101000 | 6250307520 | 19480 | 19480 | 19530 | 19430 | 1733 |
| 551 | 20240403 | 100900 | 6216540150 | 19530 | 19520 | 19580 | 19460 | 2228 |
| 552 | 20240403 | 100800 | 6173096870 | 19520 | 19430 | 19520 | 19350 | 2189 |
| 553 | 20240403 | 100700 | 6130632030 | 19440 | 19600 | 19650 | 19360 | 7259 |
| 554 | 20240403 | 100600 | 5989010690 | 19590 | 19630 | 19640 | 19590 | 1915 |
| 555 | 20240403 | 100500 | 5951455040 | 19630 | 19700 | 19700 | 19630 | 3029 |
| 556 | 20240403 | 100400 | 5891891820 | 19730 | 19730 | 19730 | 19680 | 2144 |
| 557 | 20240403 | 100300 | 5849622780 | 19730 | 19720 | 19790 | 19720 | 1785 |
| 558 | 20240403 | 100200 | 5814356640 | 19710 | 19680 | 19770 | 19670 | 2271 |
| 559 | 20240403 | 100100 | 5769644470 | 19680 | 19830 | 19850 | 19670 | 6049 |
| 560 | 20240403 | 100000 | 5650112500 | 19830 | 19950 | 19960 | 19830 | 5623 |
| 561 | 20240403 | 095900 | 5538159300 | 19950 | 19910 | 19960 | 19910 | 1434 |
| 562 | 20240403 | 095800 | 5509550810 | 19910 | 19930 | 19960 | 19900 | 558 |
| 563 | 20240403 | 095700 | 5498440740 | 19960 | 19940 | 19970 | 19940 | 390 |
| 564 | 20240403 | 095600 | 5490656830 | 19960 | 19960 | 19960 | 19880 | 617 |
| 565 | 20240403 | 095500 | 5478373070 | 19880 | 19960 | 19960 | 19870 | 511 |
| 566 | 20240403 | 095400 | 5468190130 | 19960 | 19810 | 19960 | 19810 | 1538 |
| 567 | 20240403 | 095300 | 5437666010 | 19800 | 19780 | 19840 | 19780 | 626 |
| 568 | 20240403 | 095200 | 5425266870 | 19780 | 19960 | 19970 | 19770 | 6246 |
| 569 | 20240403 | 095100 | 5301096540 | 19970 | 19980 | 19990 | 19970 | 1502 |
| 570 | 20240403 | 095000 | 5271080460 | 19990 | 19960 | 20000 | 19960 | 1402 |
| 571 | 20240403 | 094900 | 5243071650 | 19980 | 19920 | 19980 | 19920 | 1256 |
| 572 | 20240403 | 094800 | 5218042500 | 19920 | 19990 | 20000 | 19910 | 4760 |
| 573 | 20240403 | 094700 | 5123028240 | 20050 | 20000 | 20050 | 19980 | 4536 |
| 574 | 20240403 | 094600 | 5032310670 | 20000 | 20000 | 20050 | 19980 | 1674 |
| 575 | 20240403 | 094500 | 4998839990 | 20050 | 20150 | 20200 | 19990 | 7883 |
| 576 | 20240403 | 094400 | 4840054870 | 20200 | 19960 | 20200 | 19950 | 16271 |
| 577 | 20240403 | 094300 | 4513741740 | 19950 | 19950 | 19960 | 19930 | 3362 |
| 578 | 20240403 | 094200 | 4446653770 | 19950 | 19870 | 19960 | 19870 | 7464 |
| 579 | 20240403 | 094100 | 4298015160 | 19860 | 19840 | 19860 | 19840 | 1124 |
| 580 | 20240403 | 094000 | 4275699720 | 19830 | 19850 | 19870 | 19830 | 773 |
| 581 | 20240403 | 093900 | 4260364510 | 19850 | 19800 | 19850 | 19800 | 1497 |
| 582 | 20240403 | 093800 | 4230671460 | 19790 | 19820 | 19820 | 19790 | 1632 |
| 583 | 20240403 | 093700 | 4198346250 | 19820 | 19880 | 19900 | 19820 | 2264 |
| 584 | 20240403 | 093600 | 4153367650 | 19900 | 19930 | 19950 | 19870 | 5009 |
| 585 | 20240403 | 093500 | 4053577030 | 19930 | 19830 | 19940 | 19790 | 10395 |
| 586 | 20240403 | 093400 | 3846736820 | 19790 | 19830 | 19840 | 19770 | 2354 |
| 587 | 20240403 | 093300 | 3800151600 | 19750 | 19740 | 19830 | 19730 | 2381 |
| 588 | 20240403 | 093200 | 3753009560 | 19740 | 19800 | 19810 | 19740 | 692 |
| 589 | 20240403 | 093100 | 3739309250 | 19790 | 19710 | 19820 | 19710 | 1770 |
| 590 | 20240403 | 093000 | 3704273560 | 19750 | 19700 | 19750 | 19700 | 1266 |
| 591 | 20240403 | 092900 | 3679297580 | 19700 | 19800 | 19800 | 19700 | 2874 |
| 592 | 20240403 | 092800 | 3622593920 | 19760 | 19780 | 19800 | 19750 | 1283 |
| 593 | 20240403 | 092700 | 3597201330 | 19750 | 19790 | 19800 | 19750 | 2137 |
| 594 | 20240403 | 092600 | 3554907000 | 19790 | 19670 | 19800 | 19570 | 6360 |
| 595 | 20240403 | 092500 | 3429895590 | 19650 | 19830 | 19830 | 19650 | 5598 |
| 596 | 20240403 | 092400 | 3319641290 | 19810 | 19870 | 19870 | 19780 | 602 |
| 597 | 20240403 | 092300 | 3307690520 | 19870 | 19850 | 19880 | 19770 | 3482 |
| 598 | 20240403 | 092200 | 3238530020 | 19850 | 19640 | 19850 | 19640 | 3379 |
| 599 | 20240403 | 092100 | 3171758470 | 19640 | 19670 | 19790 | 19600 | 2253 |
| 600 | 20240403 | 092000 | 3127382200 | 19670 | 19740 | 19740 | 19640 | 2492 |
| 601 | 20240403 | 091900 | 3078330930 | 19780 | 19880 | 19890 | 19700 | 5868 |
| 602 | 20240403 | 091800 | 2962021310 | 19880 | 19860 | 19900 | 19720 | 10157 |
| 603 | 20240403 | 091700 | 2760638830 | 19810 | 19540 | 19890 | 19530 | 19941 |
| 604 | 20240403 | 091600 | 2367222680 | 19530 | 19400 | 19660 | 19400 | 12522 |
| 605 | 20240403 | 091500 | 2122878020 | 19400 | 19350 | 19400 | 19300 | 1478 |
| 606 | 20240403 | 091400 | 2094247760 | 19350 | 19360 | 19360 | 19240 | 895 |
| 607 | 20240403 | 091300 | 2076978560 | 19360 | 19270 | 19370 | 19190 | 5561 |
| 608 | 20240403 | 091200 | 1969496350 | 19180 | 19150 | 19270 | 19130 | 2936 |
| 609 | 20240403 | 091100 | 1913230550 | 19150 | 19140 | 19210 | 19100 | 2504 |
| 610 | 20240403 | 091000 | 1865277270 | 19150 | 19260 | 19420 | 19130 | 10587 |
| 611 | 20240403 | 090900 | 1661370650 | 19280 | 19350 | 19350 | 19250 | 1992 |
| 612 | 20240403 | 090800 | 1622977940 | 19350 | 19360 | 19420 | 19250 | 5731 |
| 613 | 20240403 | 090700 | 1512096170 | 19360 | 19270 | 19400 | 19230 | 4299 |
| 614 | 20240403 | 090600 | 1429002680 | 19280 | 19130 | 19280 | 19040 | 3206 |
| 615 | 20240403 | 090500 | 1367653640 | 19150 | 18910 | 19160 | 18910 | 5662 |
| 616 | 20240403 | 090400 | 1260096850 | 18860 | 18830 | 18950 | 18830 | 2237 |
| 617 | 20240403 | 090300 | 1217836690 | 18830 | 18950 | 18950 | 18800 | 18410 |
| 618 | 20240403 | 090200 | 871085450 | 18950 | 19130 | 19260 | 18920 | 14078 |
| 619 | 20240403 | 090100 | 603459780 | 19130 | 18980 | 19350 | 18980 | 7830 |
| 620 | 20240403 | 090000 | 453131740 | 18970 | 19010 | 19150 | 18880 | 23726 |