33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 18247 |
| 3 | 20240409 | 191700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20240409 | 191600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20240409 | 191500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20240409 | 191400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20240409 | 191300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20240409 | 191200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20240409 | 191100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20240409 | 191000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20240409 | 190900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20240409 | 190800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20240409 | 190700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20240409 | 190600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20240409 | 190500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20240409 | 190400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20240409 | 190300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20240409 | 190200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20240409 | 190100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20240409 | 190000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20240409 | 185900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20240409 | 185800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20240409 | 185700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20240409 | 185600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20240409 | 185500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20240409 | 185400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20240409 | 185300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20240409 | 185200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20240409 | 185100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20240409 | 185000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20240409 | 184900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20240409 | 184800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 18247 |
| 33 | 20240409 | 184700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20240409 | 184600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20240409 | 184500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20240409 | 184400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20240409 | 184300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20240409 | 184200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20240409 | 184100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20240409 | 184000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20240409 | 183900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20240409 | 183800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20240409 | 183700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20240409 | 183600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20240409 | 183500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20240409 | 183400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20240409 | 183300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20240409 | 183200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20240409 | 183100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20240409 | 183000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20240409 | 182900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20240409 | 182800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20240409 | 182700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20240409 | 182600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20240409 | 182500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20240409 | 182400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20240409 | 182300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20240409 | 182200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20240409 | 182100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20240409 | 182000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20240409 | 181900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20240409 | 181800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 18247 |
| 63 | 20240409 | 181700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20240409 | 181600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20240409 | 181500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20240409 | 181400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20240409 | 181300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20240409 | 181200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20240409 | 181100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20240409 | 181000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20240409 | 180900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20240409 | 180800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20240409 | 180700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20240409 | 180600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20240409 | 180500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20240409 | 180400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20240409 | 180300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20240409 | 180200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20240409 | 180100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20240409 | 180000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20240409 | 175900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20240409 | 175800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20240409 | 175700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20240409 | 175600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20240409 | 175500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20240409 | 175400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20240409 | 175300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20240409 | 175200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20240409 | 175100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20240409 | 175000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20240409 | 174900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20240409 | 174800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 18247 |
| 93 | 20240409 | 174700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20240409 | 174600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20240409 | 174500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20240409 | 174400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20240409 | 174300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20240409 | 174200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20240409 | 174100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20240409 | 174000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20240409 | 173900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20240409 | 173800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20240409 | 173700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20240409 | 173600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20240409 | 173500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20240409 | 173400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20240409 | 173300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20240409 | 173200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20240409 | 173100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20240409 | 173000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20240409 | 172900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20240409 | 172800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20240409 | 172700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20240409 | 172600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20240409 | 172500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20240409 | 172400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20240409 | 172300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20240409 | 172200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20240409 | 172100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20240409 | 172000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20240409 | 171900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20240409 | 171800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 18247 |
| 123 | 20240409 | 171700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20240409 | 171600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20240409 | 171500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20240409 | 171400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20240409 | 171300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20240409 | 171200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20240409 | 171100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20240409 | 171000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20240409 | 170900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20240409 | 170800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20240409 | 170700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20240409 | 170600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20240409 | 170500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20240409 | 170400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20240409 | 170300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20240409 | 170200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20240409 | 170100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20240409 | 170000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20240409 | 165900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20240409 | 165800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20240409 | 165700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20240409 | 165600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20240409 | 165500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20240409 | 165400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20240409 | 165300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20240409 | 165200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20240409 | 165100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20240409 | 165000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20240409 | 164900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20240409 | 164800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 18247 |
| 153 | 20240409 | 164700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20240409 | 164600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20240409 | 164500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20240409 | 164400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20240409 | 164300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20240409 | 164200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20240409 | 164100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20240409 | 164000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20240409 | 163900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20240409 | 163800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20240409 | 163700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20240409 | 163600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20240409 | 163500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20240409 | 163400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20240409 | 163300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20240409 | 163200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20240409 | 163100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20240409 | 163000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20240409 | 162900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20240409 | 162800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20240409 | 162700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20240409 | 162600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20240409 | 162500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20240409 | 162400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20240409 | 162300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20240409 | 162200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20240409 | 162100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20240409 | 162000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20240409 | 161900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20240409 | 161800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 18247 |
| 183 | 20240409 | 161700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20240409 | 161600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20240409 | 161500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20240409 | 161400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20240409 | 161300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20240409 | 161200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20240409 | 161100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20240409 | 161000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20240409 | 160900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20240409 | 160800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20240409 | 160700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20240409 | 160600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20240409 | 160500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20240409 | 160400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20240409 | 160300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20240409 | 160200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20240409 | 160100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20240409 | 160000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20240409 | 155900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20240409 | 155800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20240409 | 155700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20240409 | 155600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20240409 | 155500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20240409 | 155400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20240409 | 155300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20240409 | 155200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20240409 | 155100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20240409 | 155000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20240409 | 154900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20240409 | 154800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 18247 |
| 213 | 20240409 | 154700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20240409 | 154600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20240409 | 154500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20240409 | 154400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20240409 | 154300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20240409 | 154200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20240409 | 154100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20240409 | 154000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20240409 | 153900 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20240409 | 153800 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20240409 | 153700 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20240409 | 153600 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20240409 | 153500 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20240409 | 153400 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20240409 | 153300 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20240409 | 153200 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20240409 | 153100 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20240409 | 153000 | 12710783160 | 16530 | 16530 | 16530 | 16530 | 18247 |
| 231 | 20240409 | 152900 | 12409160250 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20240409 | 152800 | 12409160250 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20240409 | 152700 | 12409160250 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20240409 | 152600 | 12409160250 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20240409 | 152500 | 12409160250 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20240409 | 152400 | 12409160250 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20240409 | 152300 | 12409160250 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20240409 | 152200 | 12409160250 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20240409 | 152100 | 12409160250 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20240409 | 152000 | 12409160250 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20240409 | 151900 | 12409160250 | 16530 | 16520 | 16540 | 16490 | 5311 |
| 242 | 20240409 | 151800 | 12321438360 | 16500 | 16430 | 16500 | 16430 | 3217 |
| 243 | 20240409 | 151700 | 12268408080 | 16420 | 16360 | 16490 | 16340 | 5493 |
| 244 | 20240409 | 151600 | 12178099650 | 16350 | 16340 | 16360 | 16320 | 1487 |
| 245 | 20240409 | 151500 | 12153804790 | 16340 | 16360 | 16380 | 16340 | 1197 |
| 246 | 20240409 | 151400 | 12134229440 | 16370 | 16360 | 16380 | 16340 | 1194 |
| 247 | 20240409 | 151300 | 12114700820 | 16380 | 16370 | 16390 | 16320 | 336 |
| 248 | 20240409 | 151200 | 12109196810 | 16390 | 16370 | 16390 | 16310 | 1603 |
| 249 | 20240409 | 151100 | 12083002310 | 16360 | 16320 | 16360 | 16320 | 239 |
| 250 | 20240409 | 151000 | 12079093750 | 16300 | 16300 | 16370 | 16300 | 1221 |
| 251 | 20240409 | 150900 | 12059164390 | 16300 | 16370 | 16370 | 16210 | 2620 |
| 252 | 20240409 | 150800 | 12016437120 | 16400 | 16460 | 16470 | 16350 | 2408 |
| 253 | 20240409 | 150700 | 11976874980 | 16470 | 16500 | 16520 | 16470 | 1531 |
| 254 | 20240409 | 150600 | 11951627480 | 16520 | 16550 | 16570 | 16510 | 2633 |
| 255 | 20240409 | 150500 | 11908092130 | 16570 | 16600 | 16630 | 16540 | 2029 |
| 256 | 20240409 | 150400 | 11874425800 | 16610 | 16570 | 16610 | 16560 | 3581 |
| 257 | 20240409 | 150300 | 11815035900 | 16570 | 16580 | 16580 | 16500 | 2296 |
| 258 | 20240409 | 150200 | 11777022460 | 16580 | 16610 | 16630 | 16580 | 4202 |
| 259 | 20240409 | 150100 | 11707220320 | 16620 | 16560 | 16640 | 16560 | 5202 |
| 260 | 20240409 | 150000 | 11620827320 | 16560 | 16470 | 16560 | 16460 | 4566 |
| 261 | 20240409 | 145900 | 11545454120 | 16460 | 16460 | 16470 | 16440 | 1170 |
| 262 | 20240409 | 145800 | 11526197390 | 16440 | 16410 | 16470 | 16410 | 1250 |
| 263 | 20240409 | 145700 | 11505656700 | 16400 | 16430 | 16470 | 16380 | 2208 |
| 264 | 20240409 | 145600 | 11469430270 | 16440 | 16530 | 16550 | 16440 | 3166 |
| 265 | 20240409 | 145500 | 11417207670 | 16560 | 16610 | 16610 | 16530 | 2991 |
| 266 | 20240409 | 145400 | 11367637470 | 16580 | 16650 | 16650 | 16540 | 1584 |
| 267 | 20240409 | 145300 | 11341374850 | 16650 | 16560 | 16650 | 16530 | 3767 |
| 268 | 20240409 | 145200 | 11278848090 | 16550 | 16490 | 16590 | 16490 | 5173 |
| 269 | 20240409 | 145100 | 11193266560 | 16490 | 16380 | 16660 | 16370 | 14908 |
| 270 | 20240409 | 145000 | 10947189200 | 16380 | 16310 | 16450 | 16310 | 8675 |
| 271 | 20240409 | 144900 | 10805224110 | 16310 | 16260 | 16320 | 16260 | 3278 |
| 272 | 20240409 | 144800 | 10751831540 | 16250 | 16190 | 16250 | 16190 | 2854 |
| 273 | 20240409 | 144700 | 10705537550 | 16240 | 16140 | 16260 | 16140 | 7312 |
| 274 | 20240409 | 144600 | 10587091320 | 16140 | 16100 | 16150 | 16100 | 1523 |
| 275 | 20240409 | 144500 | 10562541550 | 16100 | 16080 | 16110 | 16070 | 2851 |
| 276 | 20240409 | 144400 | 10516649000 | 16050 | 16050 | 16060 | 16050 | 976 |
| 277 | 20240409 | 144300 | 10500983260 | 16050 | 16010 | 16050 | 16010 | 334 |
| 278 | 20240409 | 144200 | 10495630760 | 16010 | 15980 | 16040 | 15980 | 602 |
| 279 | 20240409 | 144100 | 10485989880 | 15930 | 16000 | 16010 | 15930 | 1194 |
| 280 | 20240409 | 144000 | 10466945450 | 15980 | 15910 | 15980 | 15910 | 503 |
| 281 | 20240409 | 143900 | 10458916130 | 15920 | 15990 | 15990 | 15910 | 929 |
| 282 | 20240409 | 143800 | 10444123820 | 16000 | 16000 | 16000 | 15880 | 3145 |
| 283 | 20240409 | 143700 | 10393997840 | 15950 | 16160 | 16160 | 15880 | 751 |
| 284 | 20240409 | 143600 | 10381966090 | 16160 | 15750 | 16160 | 15750 | 13703 |
| 285 | 20240409 | 143500 | 10162141600 | 15750 | 15760 | 15760 | 15750 | 128 |
| 286 | 20240409 | 143400 | 10160124520 | 15760 | 15770 | 15770 | 15760 | 428 |
| 287 | 20240409 | 143300 | 10153375780 | 15800 | 15800 | 15800 | 15800 | 90 |
| 288 | 20240409 | 143200 | 10151953780 | 15800 | 15800 | 15800 | 15800 | 18 |
| 289 | 20240409 | 143100 | 10151669380 | 15800 | 15790 | 15800 | 15790 | 22 |
| 290 | 20240409 | 143000 | 10151321980 | 15790 | 15750 | 15790 | 15750 | 1571 |
| 291 | 20240409 | 142900 | 10126559180 | 15750 | 15700 | 15750 | 15700 | 294 |
| 292 | 20240409 | 142800 | 10121935250 | 15700 | 15720 | 15720 | 15700 | 587 |
| 293 | 20240409 | 142700 | 10112709630 | 15750 | 15710 | 15760 | 15700 | 909 |
| 294 | 20240409 | 142600 | 10098432310 | 15710 | 15730 | 15730 | 15700 | 2547 |
| 295 | 20240409 | 142500 | 10058413920 | 15730 | 15720 | 15730 | 15700 | 241 |
| 296 | 20240409 | 142400 | 10054626440 | 15720 | 15750 | 15750 | 15720 | 50 |
| 297 | 20240409 | 142300 | 10053839000 | 15760 | 15740 | 15780 | 15710 | 214 |
| 298 | 20240409 | 142200 | 10050467010 | 15740 | 15700 | 15740 | 15680 | 605 |
| 299 | 20240409 | 142100 | 10040969700 | 15700 | 15710 | 15760 | 15660 | 1542 |
| 300 | 20240409 | 142000 | 10016763900 | 15710 | 15800 | 15800 | 15710 | 4046 |
| 301 | 20240409 | 141900 | 9953036060 | 15800 | 15820 | 15820 | 15770 | 2525 |
| 302 | 20240409 | 141800 | 9913163050 | 15820 | 15890 | 15900 | 15820 | 1317 |
| 303 | 20240409 | 141700 | 9892314280 | 15840 | 15880 | 15880 | 15840 | 148 |
| 304 | 20240409 | 141600 | 9889969220 | 15900 | 15900 | 15900 | 15880 | 108 |
| 305 | 20240409 | 141500 | 9888252240 | 15900 | 15880 | 15900 | 15870 | 1006 |
| 306 | 20240409 | 141400 | 9872278690 | 15870 | 15870 | 15870 | 15860 | 728 |
| 307 | 20240409 | 141300 | 9860727740 | 15870 | 15900 | 15900 | 15870 | 910 |
| 308 | 20240409 | 141200 | 9846285010 | 15900 | 15900 | 15900 | 15900 | 78 |
| 309 | 20240409 | 141100 | 9845044810 | 15880 | 15920 | 15920 | 15880 | 2500 |
| 310 | 20240409 | 141000 | 9805294130 | 15920 | 15950 | 15950 | 15920 | 116 |
| 311 | 20240409 | 140900 | 9803447380 | 15920 | 15960 | 15980 | 15920 | 1036 |
| 312 | 20240409 | 140800 | 9786928950 | 15960 | 15940 | 15970 | 15940 | 247 |
| 313 | 20240409 | 140700 | 9782990900 | 15890 | 15920 | 15920 | 15890 | 451 |
| 314 | 20240409 | 140600 | 9775812330 | 15920 | 15890 | 15920 | 15880 | 259 |
| 315 | 20240409 | 140500 | 9771695150 | 15890 | 15910 | 15910 | 15890 | 282 |
| 316 | 20240409 | 140400 | 9767214150 | 15910 | 15970 | 15970 | 15910 | 12 |
| 317 | 20240409 | 140300 | 9767022580 | 15950 | 15970 | 15980 | 15950 | 678 |
| 318 | 20240409 | 140200 | 9756191600 | 15970 | 15970 | 15970 | 15970 | 652 |
| 319 | 20240409 | 140100 | 9745779160 | 15870 | 15890 | 15970 | 15870 | 906 |
| 320 | 20240409 | 140000 | 9731325360 | 15870 | 15860 | 15870 | 15860 | 327 |
| 321 | 20240409 | 135900 | 9726136950 | 15870 | 15860 | 15870 | 15860 | 117 |
| 322 | 20240409 | 135800 | 9724281280 | 15860 | 15860 | 15860 | 15860 | 176 |
| 323 | 20240409 | 135700 | 9721489920 | 15860 | 15860 | 15860 | 15860 | 27 |
| 324 | 20240409 | 135600 | 9721061700 | 15830 | 15830 | 15830 | 15830 | 69 |
| 325 | 20240409 | 135500 | 9719969430 | 15860 | 15830 | 15860 | 15830 | 121 |
| 326 | 20240409 | 135400 | 9718050400 | 15860 | 15860 | 15860 | 15860 | 28 |
| 327 | 20240409 | 135300 | 9717606320 | 15860 | 15860 | 15860 | 15860 | 16 |
| 328 | 20240409 | 135200 | 9717352560 | 15860 | 15860 | 15860 | 15860 | 1 |
| 329 | 20240409 | 135100 | 9717336700 | 15860 | 15810 | 15860 | 15810 | 189 |
| 330 | 20240409 | 135000 | 9714348110 | 15810 | 15810 | 15850 | 15800 | 560 |
| 331 | 20240409 | 134900 | 9705498760 | 15850 | 15860 | 15870 | 15850 | 38 |
| 332 | 20240409 | 134800 | 9704896390 | 15860 | 15870 | 15870 | 15860 | 30 |
| 333 | 20240409 | 134700 | 9704420320 | 15870 | 15830 | 15890 | 15830 | 6 |
| 334 | 20240409 | 134600 | 9704325110 | 15830 | 15860 | 15870 | 15780 | 614 |
| 335 | 20240409 | 134500 | 9694589800 | 15860 | 15790 | 15860 | 15780 | 568 |
| 336 | 20240409 | 134400 | 9685620300 | 15790 | 15800 | 15810 | 15790 | 554 |
| 337 | 20240409 | 134300 | 9676866530 | 15800 | 15810 | 15810 | 15800 | 206 |
| 338 | 20240409 | 134200 | 9673610890 | 15800 | 15810 | 15850 | 15800 | 814 |
| 339 | 20240409 | 134100 | 9660747800 | 15800 | 15810 | 15810 | 15800 | 505 |
| 340 | 20240409 | 134000 | 9652764040 | 15810 | 15840 | 15840 | 15810 | 609 |
| 341 | 20240409 | 133900 | 9643130580 | 15830 | 15830 | 15850 | 15830 | 49 |
| 342 | 20240409 | 133800 | 9642354800 | 15830 | 15850 | 15850 | 15810 | 1391 |
| 343 | 20240409 | 133700 | 9620333750 | 15850 | 15850 | 15870 | 15850 | 25 |
| 344 | 20240409 | 133600 | 9619937420 | 15880 | 15860 | 15880 | 15840 | 472 |
| 345 | 20240409 | 133500 | 9612454410 | 15860 | 15830 | 15860 | 15830 | 252 |
| 346 | 20240409 | 133400 | 9608460950 | 15830 | 15860 | 15860 | 15830 | 1001 |
| 347 | 20240409 | 133300 | 9592595950 | 15930 | 15940 | 15940 | 15850 | 369 |
| 348 | 20240409 | 133200 | 9586741560 | 15850 | 15850 | 15850 | 15850 | 0 |
| 349 | 20240409 | 133100 | 9586741560 | 15850 | 15950 | 16000 | 15840 | 4881 |
| 350 | 20240409 | 133000 | 9509353110 | 15950 | 16000 | 16000 | 15950 | 986 |
| 351 | 20240409 | 132900 | 9493619620 | 16000 | 15970 | 16030 | 15970 | 504 |
| 352 | 20240409 | 132800 | 9485553070 | 15960 | 15910 | 15960 | 15910 | 878 |
| 353 | 20240409 | 132700 | 9471577270 | 15910 | 15940 | 15940 | 15910 | 1313 |
| 354 | 20240409 | 132600 | 9450670600 | 15940 | 15940 | 15940 | 15890 | 123 |
| 355 | 20240409 | 132500 | 9448713510 | 15940 | 15970 | 15970 | 15900 | 432 |
| 356 | 20240409 | 132400 | 9441838170 | 15980 | 16040 | 16040 | 15980 | 600 |
| 357 | 20240409 | 132300 | 9432249880 | 15900 | 16070 | 16070 | 15900 | 3824 |
| 358 | 20240409 | 132200 | 9371047180 | 16070 | 16070 | 16070 | 16050 | 188 |
| 359 | 20240409 | 132100 | 9368029700 | 16070 | 16070 | 16070 | 16020 | 1154 |
| 360 | 20240409 | 132000 | 9349505780 | 16120 | 16100 | 16120 | 16080 | 1135 |
| 361 | 20240409 | 131900 | 9331244610 | 16120 | 16120 | 16120 | 16110 | 1498 |
| 362 | 20240409 | 131800 | 9307109680 | 16130 | 16120 | 16140 | 16120 | 1724 |
| 363 | 20240409 | 131700 | 9279311280 | 16130 | 16130 | 16130 | 16130 | 217 |
| 364 | 20240409 | 131600 | 9275811070 | 16130 | 16100 | 16130 | 16070 | 1140 |
| 365 | 20240409 | 131500 | 9257465570 | 16100 | 16120 | 16120 | 16100 | 1285 |
| 366 | 20240409 | 131400 | 9236768230 | 16130 | 16130 | 16140 | 16100 | 2173 |
| 367 | 20240409 | 131300 | 9201721680 | 16140 | 16030 | 16140 | 16030 | 4904 |
| 368 | 20240409 | 131200 | 9122886680 | 16030 | 16020 | 16030 | 15890 | 1992 |
| 369 | 20240409 | 131100 | 9091043920 | 16000 | 16020 | 16020 | 16000 | 569 |
| 370 | 20240409 | 131000 | 9081938680 | 16000 | 16020 | 16020 | 16000 | 429 |
| 371 | 20240409 | 130900 | 9075070300 | 16020 | 16020 | 16020 | 16020 | 124 |
| 372 | 20240409 | 130800 | 9073083820 | 15980 | 16000 | 16020 | 15980 | 459 |
| 373 | 20240409 | 130700 | 9065744440 | 16040 | 16000 | 16040 | 16000 | 96 |
| 374 | 20240409 | 130600 | 9064207080 | 16000 | 16010 | 16040 | 16000 | 1397 |
| 375 | 20240409 | 130500 | 9041821500 | 16000 | 15980 | 16000 | 15980 | 658 |
| 376 | 20240409 | 130400 | 9031296880 | 15980 | 15940 | 15980 | 15940 | 993 |
| 377 | 20240409 | 130300 | 9015459450 | 15940 | 15970 | 15970 | 15940 | 1582 |
| 378 | 20240409 | 130200 | 8990229720 | 15970 | 15970 | 15970 | 15970 | 254 |
| 379 | 20240409 | 130100 | 8986173340 | 15970 | 15970 | 15970 | 15970 | 37 |
| 380 | 20240409 | 130000 | 8985582450 | 15990 | 15960 | 15990 | 15960 | 1729 |
| 381 | 20240409 | 125900 | 8957967220 | 15950 | 15940 | 15960 | 15940 | 1043 |
| 382 | 20240409 | 125800 | 8941334190 | 15940 | 15940 | 15940 | 15930 | 51 |
| 383 | 20240409 | 125700 | 8940521260 | 15900 | 15950 | 15950 | 15900 | 133 |
| 384 | 20240409 | 125600 | 8938405010 | 15910 | 15900 | 15920 | 15900 | 262 |
| 385 | 20240409 | 125500 | 8934234260 | 15920 | 15890 | 15920 | 15890 | 29 |
| 386 | 20240409 | 125400 | 8933772610 | 15920 | 15940 | 15980 | 15900 | 56 |
| 387 | 20240409 | 125300 | 8932880430 | 15890 | 15870 | 15890 | 15860 | 837 |
| 388 | 20240409 | 125200 | 8919604620 | 15870 | 15970 | 15980 | 15870 | 675 |
| 389 | 20240409 | 125100 | 8908837490 | 15970 | 15920 | 15970 | 15870 | 513 |
| 390 | 20240409 | 125000 | 8900677900 | 15920 | 15930 | 15930 | 15920 | 20 |
| 391 | 20240409 | 124900 | 8900359460 | 15910 | 15980 | 15980 | 15910 | 638 |
| 392 | 20240409 | 124800 | 8890197150 | 15980 | 15980 | 15980 | 15980 | 438 |
| 393 | 20240409 | 124700 | 8883197910 | 15920 | 15920 | 15920 | 15920 | 22 |
| 394 | 20240409 | 124600 | 8882847670 | 15920 | 15920 | 15930 | 15900 | 1358 |
| 395 | 20240409 | 124500 | 8861231580 | 15900 | 15890 | 15900 | 15890 | 865 |
| 396 | 20240409 | 124400 | 8847478670 | 15860 | 15860 | 15860 | 15860 | 46 |
| 397 | 20240409 | 124300 | 8846749110 | 15850 | 15850 | 15890 | 15840 | 1093 |
| 398 | 20240409 | 124200 | 8829399190 | 15860 | 15830 | 15860 | 15830 | 894 |
| 399 | 20240409 | 124100 | 8815243050 | 15830 | 15830 | 15830 | 15830 | 102 |
| 400 | 20240409 | 124000 | 8813628390 | 15840 | 15830 | 15840 | 15740 | 3717 |
| 401 | 20240409 | 123900 | 8754949760 | 15830 | 15800 | 15830 | 15800 | 358 |
| 402 | 20240409 | 123800 | 8749292520 | 15800 | 15810 | 15810 | 15800 | 621 |
| 403 | 20240409 | 123700 | 8739478210 | 15810 | 15820 | 15830 | 15800 | 1903 |
| 404 | 20240409 | 123600 | 8709396130 | 15830 | 15860 | 15870 | 15830 | 2525 |
| 405 | 20240409 | 123500 | 8669402370 | 15870 | 15890 | 15890 | 15870 | 736 |
| 406 | 20240409 | 123400 | 8657713330 | 15900 | 15900 | 15910 | 15900 | 271 |
| 407 | 20240409 | 123300 | 8653401930 | 15900 | 15880 | 15900 | 15880 | 35 |
| 408 | 20240409 | 123200 | 8652845590 | 15880 | 15900 | 15900 | 15880 | 619 |
| 409 | 20240409 | 123100 | 8643010920 | 15910 | 15970 | 15990 | 15910 | 1197 |
| 410 | 20240409 | 123000 | 8623936290 | 15990 | 15990 | 16000 | 15960 | 171 |
| 411 | 20240409 | 122900 | 8621203770 | 15960 | 15960 | 15960 | 15960 | 34 |
| 412 | 20240409 | 122800 | 8620661130 | 15940 | 15970 | 15990 | 15940 | 1764 |
| 413 | 20240409 | 122700 | 8592506220 | 16010 | 15970 | 16010 | 15970 | 286 |
| 414 | 20240409 | 122600 | 8587929940 | 15970 | 15980 | 15980 | 15970 | 315 |
| 415 | 20240409 | 122500 | 8582899350 | 15980 | 15980 | 15980 | 15980 | 230 |
| 416 | 20240409 | 122400 | 8579223950 | 16050 | 15980 | 16050 | 15970 | 123 |
| 417 | 20240409 | 122300 | 8577256330 | 15970 | 16080 | 16080 | 15970 | 5298 |
| 418 | 20240409 | 122200 | 8492455000 | 16090 | 16110 | 16110 | 16090 | 495 |
| 419 | 20240409 | 122100 | 8484484070 | 16130 | 16110 | 16140 | 16110 | 59 |
| 420 | 20240409 | 122000 | 8483532440 | 16110 | 16110 | 16110 | 16110 | 5 |
| 421 | 20240409 | 121900 | 8483451890 | 16110 | 16080 | 16110 | 16070 | 2325 |
| 422 | 20240409 | 121800 | 8446058390 | 16080 | 16100 | 16100 | 16080 | 601 |
| 423 | 20240409 | 121700 | 8436388580 | 16110 | 16120 | 16120 | 16090 | 732 |
| 424 | 20240409 | 121600 | 8424601840 | 16140 | 16140 | 16140 | 16130 | 2011 |
| 425 | 20240409 | 121500 | 8392157230 | 16140 | 16130 | 16150 | 16130 | 1669 |
| 426 | 20240409 | 121400 | 8365218660 | 16100 | 16070 | 16100 | 16070 | 1389 |
| 427 | 20240409 | 121300 | 8342871860 | 16060 | 16060 | 16060 | 16060 | 70 |
| 428 | 20240409 | 121200 | 8341747660 | 16060 | 16030 | 16060 | 16030 | 129 |
| 429 | 20240409 | 121100 | 8339678920 | 16020 | 16050 | 16050 | 16020 | 287 |
| 430 | 20240409 | 121000 | 8335078300 | 16060 | 16060 | 16060 | 16060 | 200 |
| 431 | 20240409 | 120900 | 8331866300 | 16020 | 16030 | 16060 | 16020 | 1410 |
| 432 | 20240409 | 120800 | 8309246640 | 16010 | 16010 | 16010 | 16010 | 400 |
| 433 | 20240409 | 120700 | 8302842640 | 16000 | 16010 | 16010 | 16000 | 704 |
| 434 | 20240409 | 120600 | 8291578320 | 16010 | 15990 | 16010 | 15990 | 292 |
| 435 | 20240409 | 120500 | 8286905400 | 15990 | 15990 | 16000 | 15990 | 471 |
| 436 | 20240409 | 120400 | 8279373850 | 15990 | 15990 | 15990 | 15970 | 1205 |
| 437 | 20240409 | 120300 | 8260118760 | 15980 | 16010 | 16010 | 15980 | 1488 |
| 438 | 20240409 | 120200 | 8236318020 | 16010 | 16010 | 16010 | 16010 | 317 |
| 439 | 20240409 | 120100 | 8231242850 | 16010 | 16030 | 16030 | 16000 | 846 |
| 440 | 20240409 | 120000 | 8217695660 | 16030 | 16030 | 16050 | 16020 | 572 |
| 441 | 20240409 | 115900 | 8208528700 | 16030 | 16080 | 16080 | 16030 | 2351 |
| 442 | 20240409 | 115800 | 8170773660 | 16090 | 16100 | 16130 | 16090 | 522 |
| 443 | 20240409 | 115700 | 8162360840 | 16120 | 16080 | 16120 | 16080 | 58 |
| 444 | 20240409 | 115600 | 8161426470 | 16080 | 16090 | 16090 | 16060 | 589 |
| 445 | 20240409 | 115500 | 8151960750 | 16090 | 16130 | 16130 | 16090 | 392 |
| 446 | 20240409 | 115400 | 8145648600 | 16140 | 16140 | 16140 | 16130 | 42 |
| 447 | 20240409 | 115300 | 8144970730 | 16120 | 16110 | 16120 | 16110 | 51 |
| 448 | 20240409 | 115200 | 8144148620 | 16110 | 16110 | 16110 | 16110 | 1 |
| 449 | 20240409 | 115100 | 8144132510 | 16100 | 16140 | 16140 | 16100 | 203 |
| 450 | 20240409 | 115000 | 8140862650 | 16100 | 16100 | 16100 | 16100 | 255 |
| 451 | 20240409 | 114900 | 8136757150 | 16140 | 16100 | 16140 | 16100 | 51 |
| 452 | 20240409 | 114800 | 8135936010 | 16100 | 16090 | 16140 | 16090 | 57 |
| 453 | 20240409 | 114700 | 8135017650 | 16090 | 16100 | 16100 | 16080 | 955 |
| 454 | 20240409 | 114600 | 8119659540 | 16070 | 16100 | 16100 | 16060 | 891 |
| 455 | 20240409 | 114500 | 8105337120 | 16100 | 16140 | 16150 | 16100 | 305 |
| 456 | 20240409 | 114400 | 8100423270 | 16150 | 16110 | 16150 | 16110 | 31 |
| 457 | 20240409 | 114300 | 8099923820 | 16150 | 16120 | 16150 | 16120 | 292 |
| 458 | 20240409 | 114200 | 8095211350 | 16120 | 16100 | 16120 | 16090 | 426 |
| 459 | 20240409 | 114100 | 8088354270 | 16090 | 16100 | 16110 | 16090 | 375 |
| 460 | 20240409 | 114000 | 8082318740 | 16120 | 16100 | 16130 | 16100 | 580 |
| 461 | 20240409 | 113900 | 8072972910 | 16130 | 16120 | 16140 | 16100 | 1086 |
| 462 | 20240409 | 113800 | 8055462180 | 16110 | 16110 | 16110 | 16080 | 443 |
| 463 | 20240409 | 113700 | 8048330130 | 16070 | 16070 | 16120 | 16070 | 386 |
| 464 | 20240409 | 113600 | 8042126810 | 16070 | 16140 | 16140 | 16070 | 844 |
| 465 | 20240409 | 113500 | 8028529750 | 16140 | 16110 | 16140 | 16110 | 131 |
| 466 | 20240409 | 113400 | 8026418890 | 16140 | 16140 | 16140 | 16090 | 1404 |
| 467 | 20240409 | 113300 | 8003793070 | 16140 | 16150 | 16150 | 16130 | 85 |
| 468 | 20240409 | 113200 | 8002420870 | 16160 | 16170 | 16180 | 16120 | 1082 |
| 469 | 20240409 | 113100 | 7984956490 | 16180 | 16170 | 16180 | 16160 | 308 |
| 470 | 20240409 | 113000 | 7979978370 | 16160 | 16180 | 16180 | 16150 | 470 |
| 471 | 20240409 | 112900 | 7972385900 | 16180 | 16180 | 16180 | 16180 | 105 |
| 472 | 20240409 | 112800 | 7970687000 | 16130 | 16150 | 16180 | 16130 | 134 |
| 473 | 20240409 | 112700 | 7968523940 | 16150 | 16190 | 16200 | 16150 | 330 |
| 474 | 20240409 | 112600 | 7963186340 | 16180 | 16170 | 16180 | 16170 | 292 |
| 475 | 20240409 | 112500 | 7958463010 | 16170 | 16200 | 16200 | 16160 | 870 |
| 476 | 20240409 | 112400 | 7944376040 | 16200 | 16170 | 16200 | 16170 | 240 |
| 477 | 20240409 | 112300 | 7940490570 | 16170 | 16190 | 16190 | 16170 | 167 |
| 478 | 20240409 | 112200 | 7937788620 | 16200 | 16200 | 16200 | 16200 | 24 |
| 479 | 20240409 | 112100 | 7937399820 | 16180 | 16180 | 16190 | 16150 | 2872 |
| 480 | 20240409 | 112000 | 7890967830 | 16180 | 16190 | 16190 | 16180 | 556 |
| 481 | 20240409 | 111900 | 7881968970 | 16200 | 16240 | 16240 | 16200 | 743 |
| 482 | 20240409 | 111800 | 7869919920 | 16240 | 16220 | 16240 | 16210 | 458 |
| 483 | 20240409 | 111700 | 7862490840 | 16220 | 16320 | 16320 | 16220 | 2705 |
| 484 | 20240409 | 111600 | 7818582790 | 16300 | 16240 | 16350 | 16230 | 4204 |
| 485 | 20240409 | 111500 | 7750031720 | 16250 | 16230 | 16250 | 16220 | 260 |
| 486 | 20240409 | 111400 | 7745812400 | 16230 | 16280 | 16280 | 16210 | 2418 |
| 487 | 20240409 | 111300 | 7706540100 | 16280 | 16230 | 16280 | 16230 | 1971 |
| 488 | 20240409 | 111200 | 7674508150 | 16220 | 16180 | 16220 | 16180 | 1554 |
| 489 | 20240409 | 111100 | 7649329550 | 16180 | 16180 | 16180 | 16150 | 159 |
| 490 | 20240409 | 111000 | 7646760350 | 16160 | 16130 | 16160 | 16130 | 559 |
| 491 | 20240409 | 110900 | 7637733300 | 16130 | 16130 | 16140 | 16100 | 427 |
| 492 | 20240409 | 110800 | 7630847120 | 16130 | 16110 | 16130 | 16090 | 1205 |
| 493 | 20240409 | 110700 | 7611441190 | 16070 | 16090 | 16140 | 16070 | 516 |
| 494 | 20240409 | 110600 | 7603143540 | 16110 | 16160 | 16160 | 16090 | 1894 |
| 495 | 20240409 | 110500 | 7572603560 | 16160 | 16160 | 16180 | 16150 | 579 |
| 496 | 20240409 | 110400 | 7563245640 | 16180 | 16180 | 16180 | 16150 | 559 |
| 497 | 20240409 | 110300 | 7554210410 | 16180 | 16170 | 16180 | 16170 | 325 |
| 498 | 20240409 | 110200 | 7548953930 | 16130 | 16160 | 16160 | 16130 | 6 |
| 499 | 20240409 | 110100 | 7548857090 | 16160 | 16230 | 16230 | 16160 | 7512 |
| 500 | 20240409 | 110000 | 7427158590 | 16240 | 16240 | 16250 | 16210 | 535 |
| 501 | 20240409 | 105900 | 7418472590 | 16210 | 16160 | 16240 | 16150 | 1253 |
| 502 | 20240409 | 105800 | 7398179020 | 16210 | 16240 | 16270 | 16210 | 1804 |
| 503 | 20240409 | 105700 | 7368896680 | 16240 | 16240 | 16240 | 16220 | 1192 |
| 504 | 20240409 | 105600 | 7349543670 | 16240 | 16210 | 16250 | 16210 | 733 |
| 505 | 20240409 | 105500 | 7337649320 | 16210 | 16210 | 16230 | 16200 | 1969 |
| 506 | 20240409 | 105400 | 7305738340 | 16200 | 16110 | 16250 | 16110 | 1734 |
| 507 | 20240409 | 105300 | 7277711590 | 16100 | 16100 | 16110 | 16100 | 1344 |
| 508 | 20240409 | 105200 | 7256060870 | 16090 | 16050 | 16100 | 16050 | 716 |
| 509 | 20240409 | 105100 | 7244540140 | 16050 | 16030 | 16050 | 16030 | 288 |
| 510 | 20240409 | 105000 | 7239922880 | 16020 | 16030 | 16040 | 16020 | 610 |
| 511 | 20240409 | 104900 | 7230143090 | 16030 | 16050 | 16060 | 16030 | 683 |
| 512 | 20240409 | 104800 | 7219186820 | 16050 | 16010 | 16050 | 15980 | 1761 |
| 513 | 20240409 | 104700 | 7191009740 | 16020 | 16070 | 16090 | 16020 | 1250 |
| 514 | 20240409 | 104600 | 7170944680 | 16070 | 16050 | 16110 | 16030 | 4441 |
| 515 | 20240409 | 104500 | 7099675140 | 16050 | 16050 | 16060 | 16030 | 876 |
| 516 | 20240409 | 104400 | 7085620160 | 16050 | 16140 | 16150 | 16050 | 2775 |
| 517 | 20240409 | 104300 | 7040920790 | 16150 | 16250 | 16250 | 16150 | 4188 |
| 518 | 20240409 | 104200 | 6973056310 | 16260 | 16150 | 16260 | 16110 | 5108 |
| 519 | 20240409 | 104100 | 6890347100 | 16190 | 16140 | 16200 | 16090 | 2952 |
| 520 | 20240409 | 104000 | 6842641990 | 16140 | 16120 | 16140 | 16080 | 1186 |
| 521 | 20240409 | 103900 | 6823537800 | 16120 | 16090 | 16130 | 16090 | 1053 |
| 522 | 20240409 | 103800 | 6806582120 | 16070 | 16070 | 16120 | 16020 | 4314 |
| 523 | 20240409 | 103700 | 6737218530 | 16070 | 15910 | 16070 | 15910 | 5149 |
| 524 | 20240409 | 103600 | 6654935480 | 15860 | 15830 | 15900 | 15830 | 614 |
| 525 | 20240409 | 103500 | 6645190360 | 15830 | 15850 | 15860 | 15830 | 496 |
| 526 | 20240409 | 103400 | 6637329680 | 15830 | 15830 | 15840 | 15830 | 307 |
| 527 | 20240409 | 103300 | 6632466870 | 15830 | 15820 | 15850 | 15820 | 1014 |
| 528 | 20240409 | 103200 | 6616397990 | 15830 | 15770 | 15830 | 15770 | 434 |
| 529 | 20240409 | 103100 | 6609530860 | 15820 | 15820 | 15820 | 15750 | 224 |
| 530 | 20240409 | 103000 | 6605992470 | 15770 | 15800 | 15820 | 15770 | 454 |
| 531 | 20240409 | 102900 | 6598816940 | 15770 | 15830 | 15830 | 15750 | 329 |
| 532 | 20240409 | 102800 | 6593633570 | 15750 | 15800 | 15830 | 15750 | 630 |
| 533 | 20240409 | 102700 | 6583674950 | 15800 | 15840 | 15860 | 15680 | 2035 |
| 534 | 20240409 | 102600 | 6551621350 | 15840 | 15850 | 15860 | 15840 | 722 |
| 535 | 20240409 | 102500 | 6540176360 | 15800 | 15840 | 15840 | 15780 | 341 |
| 536 | 20240409 | 102400 | 6534788620 | 15840 | 15760 | 15840 | 15760 | 671 |
| 537 | 20240409 | 102300 | 6524164610 | 15830 | 15760 | 15830 | 15750 | 239 |
| 538 | 20240409 | 102200 | 6520395000 | 15830 | 15830 | 15830 | 15800 | 115 |
| 539 | 20240409 | 102100 | 6518575830 | 15840 | 15800 | 15840 | 15710 | 1278 |
| 540 | 20240409 | 102000 | 6498411610 | 15800 | 15800 | 15800 | 15800 | 777 |
| 541 | 20240409 | 101900 | 6486135010 | 15800 | 15860 | 15860 | 15800 | 738 |
| 542 | 20240409 | 101800 | 6474438780 | 15850 | 15740 | 15850 | 15740 | 1387 |
| 543 | 20240409 | 101700 | 6452576070 | 15730 | 15710 | 15740 | 15710 | 669 |
| 544 | 20240409 | 101600 | 6442054610 | 15660 | 15620 | 15750 | 15620 | 7567 |
| 545 | 20240409 | 101500 | 6323360390 | 15620 | 15670 | 15670 | 15610 | 1121 |
| 546 | 20240409 | 101400 | 6305834220 | 15670 | 15720 | 15720 | 15650 | 3709 |
| 547 | 20240409 | 101300 | 6247657200 | 15720 | 15720 | 15720 | 15700 | 208 |
| 548 | 20240409 | 101200 | 6244388470 | 15720 | 15660 | 15720 | 15660 | 801 |
| 549 | 20240409 | 101100 | 6231806150 | 15640 | 15690 | 15730 | 15640 | 1803 |
| 550 | 20240409 | 101000 | 6203565820 | 15690 | 15760 | 15770 | 15660 | 2804 |
| 551 | 20240409 | 100900 | 6159570040 | 15750 | 15710 | 15790 | 15670 | 2049 |
| 552 | 20240409 | 100800 | 6127395580 | 15700 | 15790 | 15800 | 15670 | 5619 |
| 553 | 20240409 | 100700 | 6038983800 | 15800 | 15830 | 15850 | 15790 | 2628 |
| 554 | 20240409 | 100600 | 5997426800 | 15840 | 15900 | 15900 | 15830 | 1466 |
| 555 | 20240409 | 100500 | 5974177520 | 15880 | 15880 | 15890 | 15880 | 684 |
| 556 | 20240409 | 100400 | 5963314960 | 15870 | 15860 | 15900 | 15860 | 703 |
| 557 | 20240409 | 100300 | 5952146950 | 15860 | 15860 | 15900 | 15850 | 1215 |
| 558 | 20240409 | 100200 | 5932877160 | 15860 | 15850 | 15860 | 15800 | 645 |
| 559 | 20240409 | 100100 | 5922671200 | 15800 | 15860 | 15860 | 15800 | 2318 |
| 560 | 20240409 | 100000 | 5885996740 | 15830 | 15820 | 15860 | 15810 | 517 |
| 561 | 20240409 | 095900 | 5877818840 | 15820 | 15860 | 15860 | 15790 | 3786 |
| 562 | 20240409 | 095800 | 5817940930 | 15860 | 15910 | 15980 | 15860 | 5262 |
| 563 | 20240409 | 095700 | 5734378370 | 15910 | 16010 | 16030 | 15910 | 6572 |
| 564 | 20240409 | 095600 | 5629413730 | 16010 | 16070 | 16110 | 16010 | 1478 |
| 565 | 20240409 | 095500 | 5605694940 | 16120 | 16090 | 16120 | 16070 | 860 |
| 566 | 20240409 | 095400 | 5591870660 | 16090 | 16150 | 16150 | 16080 | 958 |
| 567 | 20240409 | 095300 | 5576459180 | 16090 | 16090 | 16090 | 16080 | 1528 |
| 568 | 20240409 | 095200 | 5551886690 | 16170 | 16160 | 16170 | 16070 | 3523 |
| 569 | 20240409 | 095100 | 5495178920 | 16160 | 16070 | 16160 | 16060 | 2981 |
| 570 | 20240409 | 095000 | 5447203920 | 16090 | 16090 | 16120 | 16070 | 1442 |
| 571 | 20240409 | 094900 | 5423998170 | 16090 | 16130 | 16130 | 16070 | 1693 |
| 572 | 20240409 | 094800 | 5396756190 | 16140 | 16220 | 16230 | 16090 | 2836 |
| 573 | 20240409 | 094700 | 5350894460 | 16220 | 16190 | 16250 | 16190 | 2890 |
| 574 | 20240409 | 094600 | 5304010580 | 16190 | 16050 | 16190 | 16030 | 2724 |
| 575 | 20240409 | 094500 | 5260131650 | 16060 | 16070 | 16070 | 16020 | 507 |
| 576 | 20240409 | 094400 | 5251990620 | 16070 | 16050 | 16070 | 16030 | 1803 |
| 577 | 20240409 | 094300 | 5223063360 | 16060 | 16150 | 16210 | 16060 | 4757 |
| 578 | 20240409 | 094200 | 5146147010 | 16160 | 15950 | 16170 | 15950 | 7790 |
| 579 | 20240409 | 094100 | 5021038170 | 15950 | 15930 | 15970 | 15900 | 858 |
| 580 | 20240409 | 094000 | 5007364680 | 15930 | 15910 | 15930 | 15840 | 545 |
| 581 | 20240409 | 093900 | 4998704750 | 15940 | 15830 | 15950 | 15740 | 7103 |
| 582 | 20240409 | 093800 | 4886200820 | 15830 | 16030 | 16040 | 15830 | 18106 |
| 583 | 20240409 | 093700 | 4597800510 | 15950 | 16010 | 16080 | 15700 | 12158 |
| 584 | 20240409 | 093600 | 4403938050 | 16000 | 16120 | 16130 | 15990 | 13901 |
| 585 | 20240409 | 093500 | 4180964950 | 16130 | 16210 | 16260 | 16120 | 5898 |
| 586 | 20240409 | 093400 | 4085456750 | 16210 | 16350 | 16370 | 16200 | 6441 |
| 587 | 20240409 | 093300 | 3980515850 | 16370 | 16350 | 16390 | 16350 | 1551 |
| 588 | 20240409 | 093200 | 3955152920 | 16350 | 16450 | 16450 | 16350 | 1987 |
| 589 | 20240409 | 093100 | 3922571350 | 16450 | 16480 | 16480 | 16410 | 1164 |
| 590 | 20240409 | 093000 | 3903423490 | 16480 | 16370 | 16480 | 16370 | 1694 |
| 591 | 20240409 | 092900 | 3875565970 | 16370 | 16380 | 16390 | 16350 | 2349 |
| 592 | 20240409 | 092800 | 3837112980 | 16390 | 16480 | 16490 | 16380 | 2926 |
| 593 | 20240409 | 092700 | 3789041380 | 16480 | 16520 | 16540 | 16410 | 1530 |
| 594 | 20240409 | 092600 | 3763827580 | 16500 | 16480 | 16510 | 16350 | 8389 |
| 595 | 20240409 | 092500 | 3626012960 | 16400 | 16430 | 16490 | 16380 | 8054 |
| 596 | 20240409 | 092400 | 3493773400 | 16390 | 16500 | 16540 | 16380 | 6997 |
| 597 | 20240409 | 092300 | 3378551520 | 16500 | 16500 | 16670 | 16480 | 5479 |
| 598 | 20240409 | 092200 | 3287831170 | 16490 | 16570 | 16770 | 16480 | 24291 |
| 599 | 20240409 | 092100 | 2884405590 | 16520 | 16490 | 16560 | 16490 | 21611 |
| 600 | 20240409 | 092000 | 2527857500 | 16480 | 16480 | 16480 | 16480 | 0 |
| 601 | 20240409 | 091900 | 2527857500 | 16480 | 16400 | 16480 | 16370 | 5422 |
| 602 | 20240409 | 091800 | 2438692770 | 16390 | 16410 | 16410 | 16360 | 1977 |
| 603 | 20240409 | 091700 | 2406292660 | 16400 | 16390 | 16450 | 16350 | 3852 |
| 604 | 20240409 | 091600 | 2343182970 | 16390 | 16460 | 16480 | 16360 | 5925 |
| 605 | 20240409 | 091500 | 2245766220 | 16460 | 16350 | 16480 | 16330 | 13058 |
| 606 | 20240409 | 091400 | 2031353010 | 16360 | 16250 | 16390 | 16220 | 4674 |
| 607 | 20240409 | 091300 | 1955013820 | 16260 | 16250 | 16290 | 16210 | 2845 |
| 608 | 20240409 | 091200 | 1908762200 | 16250 | 16230 | 16290 | 16180 | 3847 |
| 609 | 20240409 | 091100 | 1846345590 | 16280 | 16250 | 16350 | 16210 | 5524 |
| 610 | 20240409 | 091000 | 1756566900 | 16250 | 16260 | 16460 | 16160 | 22180 |
| 611 | 20240409 | 090900 | 1394887300 | 16200 | 16200 | 16340 | 16200 | 6329 |
| 612 | 20240409 | 090800 | 1291924930 | 16230 | 16080 | 16350 | 16080 | 14098 |
| 613 | 20240409 | 090700 | 1063136480 | 16000 | 16030 | 16110 | 15960 | 6479 |
| 614 | 20240409 | 090600 | 959384270 | 15940 | 15880 | 16170 | 15880 | 14803 |
| 615 | 20240409 | 090500 | 722212970 | 15880 | 15700 | 15900 | 15650 | 14071 |
| 616 | 20240409 | 090400 | 499849570 | 15700 | 15560 | 15710 | 15560 | 3961 |
| 617 | 20240409 | 090300 | 437889220 | 15540 | 15530 | 15740 | 15530 | 5107 |
| 618 | 20240409 | 090200 | 358091760 | 15600 | 15570 | 15610 | 15460 | 10187 |
| 619 | 20240409 | 090100 | 199580520 | 15580 | 15400 | 15660 | 15360 | 5685 |
| 620 | 20240409 | 090000 | 111456000 | 15420 | 14990 | 15420 | 14980 | 7251 |