32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 192600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 20252 |
| 3 | 20240222 | 192500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20240222 | 192400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20240222 | 192300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20240222 | 192200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20240222 | 192100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20240222 | 192000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20240222 | 191900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20240222 | 191800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20240222 | 191700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20240222 | 191600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20240222 | 191500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20240222 | 191400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20240222 | 191300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20240222 | 191200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20240222 | 191100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20240222 | 191000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20240222 | 190900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20240222 | 190800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20240222 | 190700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20240222 | 190600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20240222 | 190500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20240222 | 190400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20240222 | 190300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20240222 | 190200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20240222 | 190100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20240222 | 190000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20240222 | 185900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20240222 | 185800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20240222 | 185700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20240222 | 185600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 20252 |
| 33 | 20240222 | 185500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20240222 | 185400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20240222 | 185300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20240222 | 185200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20240222 | 185100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20240222 | 185000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20240222 | 184900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20240222 | 184800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20240222 | 184700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20240222 | 184600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20240222 | 184500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20240222 | 184400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20240222 | 184300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20240222 | 184200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20240222 | 184100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20240222 | 184000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20240222 | 183900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20240222 | 183800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20240222 | 183700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20240222 | 183600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20240222 | 183500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20240222 | 183400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20240222 | 183300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20240222 | 183200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20240222 | 183100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20240222 | 183000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20240222 | 182900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20240222 | 182800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20240222 | 182700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20240222 | 182600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 20252 |
| 63 | 20240222 | 182500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20240222 | 182400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20240222 | 182300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20240222 | 182200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20240222 | 182100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20240222 | 182000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20240222 | 181900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20240222 | 181800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20240222 | 181700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20240222 | 181600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20240222 | 181500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20240222 | 181400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20240222 | 181300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20240222 | 181200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20240222 | 181100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20240222 | 181000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20240222 | 180900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20240222 | 180800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20240222 | 180700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20240222 | 180600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20240222 | 180500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20240222 | 180400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20240222 | 180300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20240222 | 180200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20240222 | 180100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20240222 | 180000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20240222 | 175900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20240222 | 175800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20240222 | 175700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20240222 | 175600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 20252 |
| 93 | 20240222 | 175500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20240222 | 175400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20240222 | 175300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20240222 | 175200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20240222 | 175100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20240222 | 175000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20240222 | 174900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20240222 | 174800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20240222 | 174700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20240222 | 174600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20240222 | 174500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20240222 | 174400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20240222 | 174300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20240222 | 174200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20240222 | 174100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20240222 | 174000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20240222 | 173900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20240222 | 173800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20240222 | 173700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20240222 | 173600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20240222 | 173500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20240222 | 173400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20240222 | 173300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20240222 | 173200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20240222 | 173100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20240222 | 173000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20240222 | 172900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20240222 | 172800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20240222 | 172700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20240222 | 172600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 20252 |
| 123 | 20240222 | 172500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20240222 | 172400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20240222 | 172300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20240222 | 172200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20240222 | 172100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20240222 | 172000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20240222 | 171900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20240222 | 171800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20240222 | 171700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20240222 | 171600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20240222 | 171500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20240222 | 171400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20240222 | 171300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20240222 | 171200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20240222 | 171100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20240222 | 171000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20240222 | 170900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20240222 | 170800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20240222 | 170700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20240222 | 170600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20240222 | 170500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20240222 | 170400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20240222 | 170300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20240222 | 170200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20240222 | 170100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20240222 | 170000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20240222 | 165900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20240222 | 165800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20240222 | 165700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20240222 | 165600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 20252 |
| 153 | 20240222 | 165500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20240222 | 165400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20240222 | 165300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20240222 | 165200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20240222 | 165100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20240222 | 165000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20240222 | 164900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20240222 | 164800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20240222 | 164700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20240222 | 164600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20240222 | 164500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20240222 | 164400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20240222 | 164300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20240222 | 164200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20240222 | 164100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20240222 | 164000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20240222 | 163900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20240222 | 163800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20240222 | 163700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20240222 | 163600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20240222 | 163500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20240222 | 163400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20240222 | 163300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20240222 | 163200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20240222 | 163100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20240222 | 163000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20240222 | 162900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20240222 | 162800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20240222 | 162700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20240222 | 162600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 20252 |
| 183 | 20240222 | 162500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20240222 | 162400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20240222 | 162300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20240222 | 162200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20240222 | 162100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20240222 | 162000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20240222 | 161900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20240222 | 161800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20240222 | 161700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20240222 | 161600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20240222 | 161500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20240222 | 161400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20240222 | 161300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20240222 | 161200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20240222 | 161100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20240222 | 161000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20240222 | 160900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20240222 | 160800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20240222 | 160700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20240222 | 160600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20240222 | 160500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20240222 | 160400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20240222 | 160300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20240222 | 160200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20240222 | 160100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20240222 | 160000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20240222 | 155900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20240222 | 155800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20240222 | 155700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20240222 | 155600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 20252 |
| 213 | 20240222 | 155500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20240222 | 155400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20240222 | 155300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20240222 | 155200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20240222 | 155100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20240222 | 155000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20240222 | 154900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20240222 | 154800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20240222 | 154700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20240222 | 154600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20240222 | 154500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20240222 | 154400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20240222 | 154300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20240222 | 154200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20240222 | 154100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20240222 | 154000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20240222 | 153900 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20240222 | 153800 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20240222 | 153700 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20240222 | 153600 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20240222 | 153500 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 234 | 20240222 | 153400 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20240222 | 153300 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20240222 | 153200 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20240222 | 153100 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20240222 | 153000 | 23546233750 | 8690 | 8690 | 8690 | 8690 | 20252 |
| 239 | 20240222 | 152900 | 23370243870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20240222 | 152800 | 23370243870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20240222 | 152700 | 23370243870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20240222 | 152600 | 23370243870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 243 | 20240222 | 152500 | 23370243870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20240222 | 152400 | 23370243870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20240222 | 152300 | 23370243870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20240222 | 152200 | 23370243870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20240222 | 152100 | 23370243870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20240222 | 152000 | 23370243870 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20240222 | 151900 | 23370243870 | 8690 | 8630 | 8700 | 8630 | 4531 |
| 250 | 20240222 | 151800 | 23330899920 | 8680 | 8640 | 8680 | 8630 | 3063 |
| 251 | 20240222 | 151700 | 23304416690 | 8640 | 8640 | 8640 | 8620 | 4149 |
| 252 | 20240222 | 151600 | 23268591250 | 8640 | 8670 | 8670 | 8640 | 1160 |
| 253 | 20240222 | 151500 | 23258557790 | 8670 | 8670 | 8670 | 8640 | 3031 |
| 254 | 20240222 | 151400 | 23232290500 | 8670 | 8660 | 8680 | 8660 | 4001 |
| 255 | 20240222 | 151300 | 23197602510 | 8660 | 8640 | 8660 | 8630 | 7748 |
| 256 | 20240222 | 151200 | 23130641860 | 8640 | 8630 | 8640 | 8630 | 4494 |
| 257 | 20240222 | 151100 | 23091818160 | 8630 | 8630 | 8630 | 8620 | 959 |
| 258 | 20240222 | 151000 | 23083543130 | 8630 | 8620 | 8640 | 8620 | 1072 |
| 259 | 20240222 | 150900 | 23074293970 | 8620 | 8610 | 8620 | 8600 | 2152 |
| 260 | 20240222 | 150800 | 23055766170 | 8610 | 8580 | 8610 | 8570 | 6609 |
| 261 | 20240222 | 150700 | 22999037300 | 8580 | 8570 | 8580 | 8560 | 7349 |
| 262 | 20240222 | 150600 | 22936062620 | 8570 | 8580 | 8580 | 8570 | 1684 |
| 263 | 20240222 | 150500 | 22921630240 | 8580 | 8610 | 8610 | 8580 | 1827 |
| 264 | 20240222 | 150400 | 22905921270 | 8600 | 8600 | 8610 | 8570 | 3365 |
| 265 | 20240222 | 150300 | 22877021880 | 8600 | 8590 | 8600 | 8580 | 1521 |
| 266 | 20240222 | 150200 | 22863948280 | 8580 | 8590 | 8590 | 8580 | 2009 |
| 267 | 20240222 | 150100 | 22846710960 | 8590 | 8590 | 8600 | 8580 | 2217 |
| 268 | 20240222 | 150000 | 22827666310 | 8590 | 8580 | 8590 | 8580 | 506 |
| 269 | 20240222 | 145900 | 22823324680 | 8580 | 8590 | 8590 | 8580 | 1163 |
| 270 | 20240222 | 145800 | 22813345940 | 8580 | 8580 | 8600 | 8580 | 1284 |
| 271 | 20240222 | 145700 | 22802321850 | 8580 | 8600 | 8620 | 8580 | 2564 |
| 272 | 20240222 | 145600 | 22780274450 | 8580 | 8590 | 8600 | 8580 | 1593 |
| 273 | 20240222 | 145500 | 22766599950 | 8590 | 8570 | 8590 | 8560 | 2040 |
| 274 | 20240222 | 145400 | 22749114090 | 8570 | 8630 | 8630 | 8570 | 8336 |
| 275 | 20240222 | 145300 | 22677385860 | 8620 | 8620 | 8630 | 8610 | 1991 |
| 276 | 20240222 | 145200 | 22660225880 | 8620 | 8620 | 8630 | 8610 | 1970 |
| 277 | 20240222 | 145100 | 22643250270 | 8620 | 8660 | 8660 | 8610 | 4710 |
| 278 | 20240222 | 145000 | 22602599080 | 8660 | 8700 | 8700 | 8660 | 3721 |
| 279 | 20240222 | 144900 | 22570313530 | 8700 | 8700 | 8720 | 8660 | 4620 |
| 280 | 20240222 | 144800 | 22530166250 | 8700 | 8720 | 8730 | 8690 | 5638 |
| 281 | 20240222 | 144700 | 22480985920 | 8720 | 8700 | 8720 | 8700 | 9479 |
| 282 | 20240222 | 144600 | 22398416550 | 8690 | 8690 | 8700 | 8690 | 5875 |
| 283 | 20240222 | 144500 | 22347341930 | 8690 | 8660 | 8690 | 8660 | 560 |
| 284 | 20240222 | 144400 | 22342481890 | 8660 | 8670 | 8680 | 8660 | 1645 |
| 285 | 20240222 | 144300 | 22328231760 | 8660 | 8660 | 8690 | 8660 | 2692 |
| 286 | 20240222 | 144200 | 22304858480 | 8650 | 8670 | 8690 | 8650 | 7744 |
| 287 | 20240222 | 144100 | 22237661940 | 8670 | 8670 | 8670 | 8670 | 129 |
| 288 | 20240222 | 144000 | 22236543510 | 8670 | 8640 | 8670 | 8630 | 5489 |
| 289 | 20240222 | 143900 | 22189086420 | 8630 | 8630 | 8640 | 8630 | 1704 |
| 290 | 20240222 | 143800 | 22174376950 | 8630 | 8640 | 8640 | 8630 | 1115 |
| 291 | 20240222 | 143700 | 22164753560 | 8630 | 8610 | 8630 | 8610 | 1942 |
| 292 | 20240222 | 143600 | 22148027260 | 8610 | 8630 | 8630 | 8610 | 3863 |
| 293 | 20240222 | 143500 | 22114762380 | 8620 | 8620 | 8630 | 8620 | 2619 |
| 294 | 20240222 | 143400 | 22092186580 | 8630 | 8640 | 8640 | 8620 | 3267 |
| 295 | 20240222 | 143300 | 22064005060 | 8640 | 8650 | 8650 | 8630 | 524 |
| 296 | 20240222 | 143200 | 22059479340 | 8650 | 8650 | 8650 | 8630 | 4178 |
| 297 | 20240222 | 143100 | 22023360870 | 8650 | 8650 | 8660 | 8640 | 2712 |
| 298 | 20240222 | 143000 | 21999902160 | 8690 | 8670 | 8700 | 8650 | 7736 |
| 299 | 20240222 | 142900 | 21932706340 | 8690 | 8630 | 8700 | 8630 | 10118 |
| 300 | 20240222 | 142800 | 21844864900 | 8650 | 8520 | 8650 | 8520 | 14016 |
| 301 | 20240222 | 142700 | 21724634310 | 8530 | 8510 | 8530 | 8510 | 803 |
| 302 | 20240222 | 142600 | 21717793740 | 8500 | 8500 | 8510 | 8500 | 3694 |
| 303 | 20240222 | 142500 | 21686386210 | 8500 | 8510 | 8510 | 8500 | 1671 |
| 304 | 20240222 | 142400 | 21672170920 | 8510 | 8510 | 8510 | 8510 | 474 |
| 305 | 20240222 | 142300 | 21668137180 | 8520 | 8520 | 8520 | 8510 | 815 |
| 306 | 20240222 | 142200 | 21661200520 | 8520 | 8520 | 8530 | 8520 | 406 |
| 307 | 20240222 | 142100 | 21657741300 | 8510 | 8510 | 8530 | 8510 | 673 |
| 308 | 20240222 | 142000 | 21652008640 | 8520 | 8520 | 8520 | 8520 | 1129 |
| 309 | 20240222 | 141900 | 21642389560 | 8520 | 8500 | 8520 | 8490 | 798 |
| 310 | 20240222 | 141800 | 21635611140 | 8490 | 8500 | 8500 | 8490 | 3325 |
| 311 | 20240222 | 141700 | 21607368000 | 8490 | 8510 | 8520 | 8490 | 7058 |
| 312 | 20240222 | 141600 | 21547338380 | 8510 | 8520 | 8520 | 8500 | 12549 |
| 313 | 20240222 | 141500 | 21440634870 | 8520 | 8530 | 8540 | 8520 | 4684 |
| 314 | 20240222 | 141400 | 21400710280 | 8530 | 8530 | 8540 | 8530 | 1442 |
| 315 | 20240222 | 141300 | 21388409990 | 8530 | 8540 | 8550 | 8530 | 6194 |
| 316 | 20240222 | 141200 | 21335537450 | 8550 | 8580 | 8590 | 8540 | 12202 |
| 317 | 20240222 | 141100 | 21230942160 | 8590 | 8580 | 8590 | 8580 | 766 |
| 318 | 20240222 | 141000 | 21224364840 | 8590 | 8580 | 8590 | 8580 | 3940 |
| 319 | 20240222 | 140900 | 21190558640 | 8580 | 8590 | 8590 | 8580 | 2325 |
| 320 | 20240222 | 140800 | 21170604860 | 8590 | 8600 | 8610 | 8590 | 3800 |
| 321 | 20240222 | 140700 | 21137932730 | 8610 | 8610 | 8610 | 8600 | 1374 |
| 322 | 20240222 | 140600 | 21126106590 | 8610 | 8630 | 8630 | 8610 | 658 |
| 323 | 20240222 | 140500 | 21120434110 | 8630 | 8620 | 8630 | 8610 | 1284 |
| 324 | 20240222 | 140400 | 21109365250 | 8620 | 8620 | 8620 | 8620 | 1191 |
| 325 | 20240222 | 140300 | 21099098830 | 8610 | 8600 | 8620 | 8600 | 888 |
| 326 | 20240222 | 140200 | 21091452550 | 8600 | 8600 | 8600 | 8600 | 1841 |
| 327 | 20240222 | 140100 | 21075619950 | 8610 | 8600 | 8610 | 8590 | 2779 |
| 328 | 20240222 | 140000 | 21051709630 | 8600 | 8590 | 8600 | 8590 | 68 |
| 329 | 20240222 | 135900 | 21051125250 | 8600 | 8580 | 8600 | 8580 | 607 |
| 330 | 20240222 | 135800 | 21045908310 | 8580 | 8580 | 8580 | 8570 | 550 |
| 331 | 20240222 | 135700 | 21041191500 | 8580 | 8580 | 8600 | 8580 | 1654 |
| 332 | 20240222 | 135600 | 21026985960 | 8580 | 8550 | 8600 | 8540 | 1328 |
| 333 | 20240222 | 135500 | 21015623580 | 8560 | 8560 | 8560 | 8550 | 1321 |
| 334 | 20240222 | 135400 | 21004324170 | 8540 | 8550 | 8560 | 8540 | 3399 |
| 335 | 20240222 | 135300 | 20975276200 | 8550 | 8570 | 8570 | 8550 | 1920 |
| 336 | 20240222 | 135200 | 20958842430 | 8580 | 8600 | 8600 | 8580 | 310 |
| 337 | 20240222 | 135100 | 20956182540 | 8600 | 8570 | 8600 | 8570 | 789 |
| 338 | 20240222 | 135000 | 20949405570 | 8550 | 8560 | 8590 | 8550 | 1045 |
| 339 | 20240222 | 134900 | 20940462710 | 8560 | 8570 | 8570 | 8550 | 1716 |
| 340 | 20240222 | 134800 | 20925769000 | 8570 | 8570 | 8570 | 8560 | 272 |
| 341 | 20240222 | 134700 | 20923439460 | 8560 | 8560 | 8560 | 8550 | 289 |
| 342 | 20240222 | 134600 | 20920966530 | 8560 | 8560 | 8560 | 8560 | 35 |
| 343 | 20240222 | 134500 | 20920666930 | 8550 | 8590 | 8590 | 8550 | 80 |
| 344 | 20240222 | 134400 | 20919982130 | 8540 | 8540 | 8540 | 8540 | 1348 |
| 345 | 20240222 | 134300 | 20908470210 | 8590 | 8540 | 8590 | 8530 | 2286 |
| 346 | 20240222 | 134200 | 20888944200 | 8540 | 8590 | 8590 | 8540 | 5615 |
| 347 | 20240222 | 134100 | 20840929310 | 8590 | 8590 | 8590 | 8570 | 1446 |
| 348 | 20240222 | 134000 | 20828529670 | 8590 | 8600 | 8600 | 8590 | 2033 |
| 349 | 20240222 | 133900 | 20811053840 | 8600 | 8610 | 8610 | 8590 | 2882 |
| 350 | 20240222 | 133800 | 20786256360 | 8640 | 8640 | 8640 | 8610 | 3276 |
| 351 | 20240222 | 133700 | 20757988280 | 8630 | 8640 | 8640 | 8630 | 980 |
| 352 | 20240222 | 133600 | 20749524560 | 8640 | 8660 | 8660 | 8640 | 1243 |
| 353 | 20240222 | 133500 | 20738771930 | 8660 | 8660 | 8660 | 8660 | 1301 |
| 354 | 20240222 | 133400 | 20727505270 | 8660 | 8670 | 8670 | 8650 | 411 |
| 355 | 20240222 | 133300 | 20723948470 | 8680 | 8660 | 8680 | 8650 | 1566 |
| 356 | 20240222 | 133200 | 20710382070 | 8660 | 8660 | 8660 | 8650 | 739 |
| 357 | 20240222 | 133100 | 20703982370 | 8650 | 8650 | 8650 | 8650 | 78 |
| 358 | 20240222 | 133000 | 20703307670 | 8650 | 8650 | 8650 | 8650 | 695 |
| 359 | 20240222 | 132900 | 20697295920 | 8650 | 8650 | 8650 | 8640 | 574 |
| 360 | 20240222 | 132800 | 20692334400 | 8640 | 8640 | 8640 | 8640 | 1005 |
| 361 | 20240222 | 132700 | 20683651200 | 8640 | 8650 | 8680 | 8640 | 1012 |
| 362 | 20240222 | 132600 | 20674899110 | 8640 | 8640 | 8650 | 8640 | 416 |
| 363 | 20240222 | 132500 | 20671302320 | 8630 | 8620 | 8640 | 8620 | 821 |
| 364 | 20240222 | 132400 | 20664211520 | 8620 | 8600 | 8620 | 8600 | 766 |
| 365 | 20240222 | 132300 | 20657609140 | 8600 | 8600 | 8600 | 8590 | 864 |
| 366 | 20240222 | 132200 | 20650178750 | 8590 | 8580 | 8590 | 8570 | 365 |
| 367 | 20240222 | 132100 | 20647046770 | 8580 | 8590 | 8590 | 8570 | 372 |
| 368 | 20240222 | 132000 | 20643854280 | 8590 | 8570 | 8590 | 8570 | 842 |
| 369 | 20240222 | 131900 | 20636634320 | 8570 | 8580 | 8580 | 8510 | 10649 |
| 370 | 20240222 | 131800 | 20545794860 | 8570 | 8550 | 8580 | 8550 | 3297 |
| 371 | 20240222 | 131700 | 20517549520 | 8560 | 8590 | 8590 | 8560 | 3485 |
| 372 | 20240222 | 131600 | 20487681440 | 8590 | 8630 | 8630 | 8590 | 6882 |
| 373 | 20240222 | 131500 | 20428444630 | 8630 | 8640 | 8650 | 8630 | 1102 |
| 374 | 20240222 | 131400 | 20418924010 | 8640 | 8690 | 8690 | 8640 | 2418 |
| 375 | 20240222 | 131300 | 20398011640 | 8690 | 8660 | 8690 | 8650 | 4125 |
| 376 | 20240222 | 131200 | 20362282800 | 8660 | 8670 | 8690 | 8660 | 2377 |
| 377 | 20240222 | 131100 | 20341665720 | 8670 | 8680 | 8680 | 8670 | 846 |
| 378 | 20240222 | 131000 | 20334325490 | 8690 | 8680 | 8690 | 8670 | 2818 |
| 379 | 20240222 | 130900 | 20309871470 | 8680 | 8680 | 8690 | 8670 | 1827 |
| 380 | 20240222 | 130800 | 20294004840 | 8680 | 8710 | 8720 | 8680 | 3404 |
| 381 | 20240222 | 130700 | 20264401700 | 8730 | 8710 | 8730 | 8700 | 1364 |
| 382 | 20240222 | 130600 | 20252516890 | 8720 | 8730 | 8730 | 8710 | 1698 |
| 383 | 20240222 | 130500 | 20237711690 | 8730 | 8720 | 8730 | 8720 | 1795 |
| 384 | 20240222 | 130400 | 20222050770 | 8720 | 8740 | 8740 | 8720 | 1546 |
| 385 | 20240222 | 130300 | 20208550680 | 8740 | 8740 | 8740 | 8720 | 4559 |
| 386 | 20240222 | 130200 | 20168728450 | 8740 | 8740 | 8750 | 8730 | 5145 |
| 387 | 20240222 | 130100 | 20123770240 | 8740 | 8730 | 8750 | 8720 | 12571 |
| 388 | 20240222 | 130000 | 20013969340 | 8730 | 8670 | 8730 | 8670 | 3732 |
| 389 | 20240222 | 125900 | 19981512040 | 8660 | 8670 | 8680 | 8660 | 1315 |
| 390 | 20240222 | 125800 | 19970111500 | 8670 | 8670 | 8680 | 8670 | 765 |
| 391 | 20240222 | 125700 | 19963473450 | 8670 | 8660 | 8680 | 8660 | 2548 |
| 392 | 20240222 | 125600 | 19941394370 | 8650 | 8660 | 8660 | 8650 | 865 |
| 393 | 20240222 | 125500 | 19933908490 | 8660 | 8670 | 8670 | 8660 | 633 |
| 394 | 20240222 | 125400 | 19928426190 | 8670 | 8650 | 8670 | 8640 | 4320 |
| 395 | 20240222 | 125300 | 19891050720 | 8650 | 8660 | 8660 | 8650 | 4550 |
| 396 | 20240222 | 125200 | 19851689490 | 8660 | 8650 | 8660 | 8650 | 1223 |
| 397 | 20240222 | 125100 | 19841108610 | 8660 | 8660 | 8660 | 8660 | 1430 |
| 398 | 20240222 | 125000 | 19828724810 | 8660 | 8650 | 8660 | 8640 | 2260 |
| 399 | 20240222 | 124900 | 19809182150 | 8650 | 8650 | 8660 | 8640 | 1372 |
| 400 | 20240222 | 124800 | 19797316240 | 8660 | 8670 | 8670 | 8650 | 118 |
| 401 | 20240222 | 124700 | 19796294020 | 8670 | 8650 | 8670 | 8640 | 1474 |
| 402 | 20240222 | 124600 | 19783556760 | 8650 | 8630 | 8650 | 8620 | 4411 |
| 403 | 20240222 | 124500 | 19745455530 | 8630 | 8650 | 8660 | 8630 | 1003 |
| 404 | 20240222 | 124400 | 19736794620 | 8650 | 8680 | 8680 | 8650 | 1476 |
| 405 | 20240222 | 124300 | 19724021430 | 8670 | 8700 | 8700 | 8670 | 1115 |
| 406 | 20240222 | 124200 | 19714349410 | 8680 | 8700 | 8710 | 8670 | 4729 |
| 407 | 20240222 | 124100 | 19673214620 | 8700 | 8690 | 8700 | 8690 | 2356 |
| 408 | 20240222 | 124000 | 19652734610 | 8680 | 8670 | 8680 | 8670 | 1236 |
| 409 | 20240222 | 123900 | 19642014440 | 8700 | 8720 | 8740 | 8670 | 6745 |
| 410 | 20240222 | 123800 | 19583278740 | 8730 | 8710 | 8780 | 8710 | 13448 |
| 411 | 20240222 | 123700 | 19465853850 | 8710 | 8620 | 8710 | 8610 | 11547 |
| 412 | 20240222 | 123600 | 19365698670 | 8620 | 8620 | 8630 | 8620 | 2322 |
| 413 | 20240222 | 123500 | 19345670390 | 8630 | 8640 | 8640 | 8630 | 3976 |
| 414 | 20240222 | 123400 | 19311350850 | 8640 | 8660 | 8660 | 8630 | 2962 |
| 415 | 20240222 | 123300 | 19285730290 | 8660 | 8630 | 8660 | 8620 | 4654 |
| 416 | 20240222 | 123200 | 19245512310 | 8620 | 8630 | 8640 | 8620 | 4272 |
| 417 | 20240222 | 123100 | 19208655110 | 8630 | 8560 | 8640 | 8560 | 6983 |
| 418 | 20240222 | 123000 | 19148565050 | 8550 | 8560 | 8560 | 8540 | 1161 |
| 419 | 20240222 | 122900 | 19138641210 | 8550 | 8560 | 8560 | 8550 | 717 |
| 420 | 20240222 | 122800 | 19132510160 | 8550 | 8560 | 8560 | 8540 | 1393 |
| 421 | 20240222 | 122700 | 19120602590 | 8550 | 8550 | 8570 | 8540 | 1899 |
| 422 | 20240222 | 122600 | 19104336990 | 8540 | 8570 | 8580 | 8540 | 1191 |
| 423 | 20240222 | 122500 | 19094133380 | 8570 | 8540 | 8580 | 8530 | 2219 |
| 424 | 20240222 | 122400 | 19075162650 | 8540 | 8510 | 8540 | 8500 | 2703 |
| 425 | 20240222 | 122300 | 19052165130 | 8510 | 8510 | 8510 | 8500 | 1063 |
| 426 | 20240222 | 122200 | 19043123770 | 8510 | 8510 | 8530 | 8500 | 3742 |
| 427 | 20240222 | 122100 | 19011262410 | 8520 | 8510 | 8520 | 8510 | 643 |
| 428 | 20240222 | 122000 | 19005790360 | 8510 | 8510 | 8520 | 8510 | 1520 |
| 429 | 20240222 | 121900 | 18992854570 | 8520 | 8520 | 8530 | 8520 | 1377 |
| 430 | 20240222 | 121800 | 18981111880 | 8520 | 8520 | 8520 | 8510 | 2407 |
| 431 | 20240222 | 121700 | 18960619860 | 8520 | 8530 | 8530 | 8520 | 1696 |
| 432 | 20240222 | 121600 | 18946158580 | 8530 | 8530 | 8540 | 8520 | 1679 |
| 433 | 20240222 | 121500 | 18931852610 | 8520 | 8520 | 8540 | 8520 | 2008 |
| 434 | 20240222 | 121400 | 18914744430 | 8520 | 8530 | 8540 | 8520 | 1740 |
| 435 | 20240222 | 121300 | 18899911780 | 8530 | 8530 | 8540 | 8520 | 2981 |
| 436 | 20240222 | 121200 | 18874495630 | 8530 | 8580 | 8580 | 8530 | 4812 |
| 437 | 20240222 | 121100 | 18833365650 | 8580 | 8570 | 8580 | 8570 | 696 |
| 438 | 20240222 | 121000 | 18827400280 | 8570 | 8580 | 8580 | 8570 | 1045 |
| 439 | 20240222 | 120900 | 18818438630 | 8580 | 8570 | 8580 | 8570 | 2266 |
| 440 | 20240222 | 120800 | 18799017540 | 8570 | 8550 | 8570 | 8550 | 3465 |
| 441 | 20240222 | 120700 | 18769364550 | 8550 | 8520 | 8550 | 8520 | 2504 |
| 442 | 20240222 | 120600 | 18748007660 | 8510 | 8500 | 8510 | 8490 | 1656 |
| 443 | 20240222 | 120500 | 18733925790 | 8500 | 8490 | 8500 | 8480 | 1135 |
| 444 | 20240222 | 120400 | 18724292110 | 8490 | 8490 | 8490 | 8490 | 1445 |
| 445 | 20240222 | 120300 | 18712024060 | 8490 | 8470 | 8490 | 8470 | 1365 |
| 446 | 20240222 | 120200 | 18700459260 | 8470 | 8470 | 8470 | 8460 | 446 |
| 447 | 20240222 | 120100 | 18696681670 | 8470 | 8480 | 8490 | 8470 | 1066 |
| 448 | 20240222 | 120000 | 18687647000 | 8480 | 8490 | 8490 | 8460 | 1145 |
| 449 | 20240222 | 115900 | 18677944870 | 8490 | 8450 | 8490 | 8450 | 3144 |
| 450 | 20240222 | 115800 | 18651366500 | 8450 | 8450 | 8460 | 8440 | 2928 |
| 451 | 20240222 | 115700 | 18626622110 | 8450 | 8450 | 8460 | 8440 | 2773 |
| 452 | 20240222 | 115600 | 18603200330 | 8450 | 8430 | 8450 | 8430 | 3051 |
| 453 | 20240222 | 115500 | 18577435920 | 8430 | 8420 | 8440 | 8410 | 2397 |
| 454 | 20240222 | 115400 | 18557246180 | 8410 | 8420 | 8440 | 8400 | 10112 |
| 455 | 20240222 | 115300 | 18472229770 | 8420 | 8530 | 8530 | 8420 | 40151 |
| 456 | 20240222 | 115200 | 18132285500 | 8520 | 8550 | 8550 | 8520 | 3330 |
| 457 | 20240222 | 115100 | 18103871220 | 8540 | 8550 | 8550 | 8530 | 1770 |
| 458 | 20240222 | 115000 | 18088743470 | 8550 | 8540 | 8550 | 8520 | 2670 |
| 459 | 20240222 | 114900 | 18065967990 | 8540 | 8510 | 8540 | 8510 | 3568 |
| 460 | 20240222 | 114800 | 18035558200 | 8510 | 8500 | 8510 | 8500 | 1882 |
| 461 | 20240222 | 114700 | 18019551080 | 8500 | 8510 | 8510 | 8500 | 5723 |
| 462 | 20240222 | 114600 | 17970875930 | 8510 | 8520 | 8530 | 8510 | 4352 |
| 463 | 20240222 | 114500 | 17933813350 | 8520 | 8520 | 8530 | 8520 | 1726 |
| 464 | 20240222 | 114400 | 17919104000 | 8510 | 8520 | 8530 | 8510 | 5776 |
| 465 | 20240222 | 114300 | 17869893330 | 8520 | 8530 | 8530 | 8520 | 6547 |
| 466 | 20240222 | 114200 | 17814057850 | 8520 | 8520 | 8530 | 8510 | 6704 |
| 467 | 20240222 | 114100 | 17756936650 | 8530 | 8550 | 8550 | 8520 | 6122 |
| 468 | 20240222 | 114000 | 17704698780 | 8540 | 8550 | 8550 | 8530 | 2757 |
| 469 | 20240222 | 113900 | 17681152510 | 8550 | 8570 | 8570 | 8540 | 13944 |
| 470 | 20240222 | 113800 | 17561808360 | 8570 | 8580 | 8580 | 8570 | 5229 |
| 471 | 20240222 | 113700 | 17516969570 | 8580 | 8620 | 8620 | 8580 | 16736 |
| 472 | 20240222 | 113600 | 17373016050 | 8610 | 8630 | 8640 | 8610 | 6354 |
| 473 | 20240222 | 113500 | 17318226540 | 8630 | 8640 | 8640 | 8630 | 733 |
| 474 | 20240222 | 113400 | 17311898460 | 8640 | 8640 | 8650 | 8630 | 1278 |
| 475 | 20240222 | 113300 | 17300859800 | 8640 | 8650 | 8650 | 8630 | 2370 |
| 476 | 20240222 | 113200 | 17280377930 | 8650 | 8660 | 8660 | 8640 | 6047 |
| 477 | 20240222 | 113100 | 17228074380 | 8670 | 8660 | 8670 | 8660 | 1301 |
| 478 | 20240222 | 113000 | 17216806490 | 8660 | 8660 | 8660 | 8650 | 2248 |
| 479 | 20240222 | 112900 | 17197338930 | 8660 | 8650 | 8670 | 8650 | 4103 |
| 480 | 20240222 | 112800 | 17161821020 | 8660 | 8660 | 8660 | 8660 | 2339 |
| 481 | 20240222 | 112700 | 17141565280 | 8660 | 8680 | 8680 | 8660 | 1743 |
| 482 | 20240222 | 112600 | 17126459470 | 8680 | 8670 | 8680 | 8670 | 1540 |
| 483 | 20240222 | 112500 | 17113096450 | 8670 | 8680 | 8680 | 8670 | 1021 |
| 484 | 20240222 | 112400 | 17104240210 | 8680 | 8680 | 8680 | 8660 | 1649 |
| 485 | 20240222 | 112300 | 17089937270 | 8690 | 8680 | 8700 | 8680 | 1060 |
| 486 | 20240222 | 112200 | 17080736010 | 8680 | 8690 | 8700 | 8680 | 2566 |
| 487 | 20240222 | 112100 | 17058450500 | 8700 | 8710 | 8710 | 8700 | 2098 |
| 488 | 20240222 | 112000 | 17040192760 | 8710 | 8710 | 8710 | 8710 | 567 |
| 489 | 20240222 | 111900 | 17035254190 | 8710 | 8720 | 8720 | 8680 | 1641 |
| 490 | 20240222 | 111800 | 17021004810 | 8720 | 8730 | 8730 | 8670 | 280 |
| 491 | 20240222 | 111700 | 17018570290 | 8730 | 8720 | 8740 | 8660 | 6714 |
| 492 | 20240222 | 111600 | 16960197390 | 8720 | 8730 | 8740 | 8720 | 2124 |
| 493 | 20240222 | 111500 | 16941667420 | 8740 | 8730 | 8760 | 8730 | 1610 |
| 494 | 20240222 | 111400 | 16927600970 | 8730 | 8740 | 8770 | 8730 | 3287 |
| 495 | 20240222 | 111300 | 16898845490 | 8750 | 8730 | 8780 | 8730 | 3514 |
| 496 | 20240222 | 111200 | 16868052340 | 8730 | 8670 | 8750 | 8660 | 4774 |
| 497 | 20240222 | 111100 | 16826464600 | 8670 | 8670 | 8680 | 8660 | 1993 |
| 498 | 20240222 | 111000 | 16809199420 | 8670 | 8690 | 8700 | 8670 | 3810 |
| 499 | 20240222 | 110900 | 16776114560 | 8690 | 8680 | 8750 | 8680 | 2713 |
| 500 | 20240222 | 110800 | 16752534030 | 8680 | 8800 | 8800 | 8680 | 1650 |
| 501 | 20240222 | 110700 | 16738086840 | 8800 | 8640 | 8850 | 8640 | 23505 |
| 502 | 20240222 | 110600 | 16532107420 | 8650 | 8660 | 8660 | 8640 | 4651 |
| 503 | 20240222 | 110500 | 16491880850 | 8660 | 8650 | 8660 | 8650 | 2160 |
| 504 | 20240222 | 110400 | 16473186760 | 8650 | 8650 | 8660 | 8650 | 2600 |
| 505 | 20240222 | 110300 | 16450684540 | 8650 | 8660 | 8680 | 8650 | 3361 |
| 506 | 20240222 | 110200 | 16421559490 | 8660 | 8650 | 8660 | 8640 | 1827 |
| 507 | 20240222 | 110100 | 16405749670 | 8650 | 8660 | 8660 | 8650 | 2230 |
| 508 | 20240222 | 110000 | 16386452990 | 8660 | 8660 | 8660 | 8650 | 2047 |
| 509 | 20240222 | 105900 | 16368738960 | 8670 | 8680 | 8680 | 8650 | 2705 |
| 510 | 20240222 | 105800 | 16345294610 | 8680 | 8680 | 8690 | 8670 | 2093 |
| 511 | 20240222 | 105700 | 16327127440 | 8680 | 8690 | 8700 | 8680 | 637 |
| 512 | 20240222 | 105600 | 16321591140 | 8700 | 8670 | 8700 | 8640 | 2625 |
| 513 | 20240222 | 105500 | 16298859260 | 8670 | 8660 | 8680 | 8620 | 7031 |
| 514 | 20240222 | 105400 | 16238082480 | 8650 | 8690 | 8700 | 8650 | 3452 |
| 515 | 20240222 | 105300 | 16208116780 | 8700 | 8700 | 8710 | 8690 | 2797 |
| 516 | 20240222 | 105200 | 16183793950 | 8700 | 8710 | 8710 | 8690 | 3582 |
| 517 | 20240222 | 105100 | 16152631150 | 8710 | 8740 | 8740 | 8710 | 2183 |
| 518 | 20240222 | 105000 | 16133606760 | 8740 | 8710 | 8740 | 8700 | 3177 |
| 519 | 20240222 | 104900 | 16105935860 | 8710 | 8740 | 8740 | 8700 | 746 |
| 520 | 20240222 | 104800 | 16099437860 | 8740 | 8700 | 8750 | 8700 | 2326 |
| 521 | 20240222 | 104700 | 16079198390 | 8710 | 8700 | 8730 | 8700 | 1949 |
| 522 | 20240222 | 104600 | 16062218560 | 8700 | 8730 | 8730 | 8700 | 3015 |
| 523 | 20240222 | 104500 | 16035974520 | 8730 | 8720 | 8730 | 8710 | 6836 |
| 524 | 20240222 | 104400 | 15976373800 | 8720 | 8740 | 8740 | 8720 | 5291 |
| 525 | 20240222 | 104300 | 15930200800 | 8750 | 8750 | 8750 | 8740 | 4379 |
| 526 | 20240222 | 104200 | 15891901440 | 8750 | 8770 | 8770 | 8740 | 5204 |
| 527 | 20240222 | 104100 | 15846380910 | 8760 | 8790 | 8800 | 8760 | 5030 |
| 528 | 20240222 | 104000 | 15802222360 | 8780 | 8750 | 8790 | 8740 | 3775 |
| 529 | 20240222 | 103900 | 15769120150 | 8750 | 8760 | 8760 | 8730 | 2944 |
| 530 | 20240222 | 103800 | 15743395900 | 8750 | 8760 | 8770 | 8750 | 6751 |
| 531 | 20240222 | 103700 | 15684288260 | 8770 | 8810 | 8820 | 8770 | 7850 |
| 532 | 20240222 | 103600 | 15615271520 | 8820 | 8780 | 8820 | 8760 | 10319 |
| 533 | 20240222 | 103500 | 15524629690 | 8780 | 8730 | 8780 | 8730 | 6684 |
| 534 | 20240222 | 103400 | 15466177300 | 8730 | 8720 | 8740 | 8710 | 1879 |
| 535 | 20240222 | 103300 | 15449780770 | 8720 | 8720 | 8720 | 8720 | 2086 |
| 536 | 20240222 | 103200 | 15431590850 | 8720 | 8680 | 8720 | 8680 | 5355 |
| 537 | 20240222 | 103100 | 15384978500 | 8680 | 8600 | 8680 | 8600 | 7526 |
| 538 | 20240222 | 103000 | 15320048770 | 8600 | 8620 | 8620 | 8600 | 2699 |
| 539 | 20240222 | 102900 | 15296828990 | 8620 | 8630 | 8630 | 8610 | 2757 |
| 540 | 20240222 | 102800 | 15273059300 | 8620 | 8590 | 8630 | 8580 | 4116 |
| 541 | 20240222 | 102700 | 15237598560 | 8590 | 8600 | 8610 | 8570 | 8098 |
| 542 | 20240222 | 102600 | 15168063880 | 8600 | 8590 | 8600 | 8570 | 5775 |
| 543 | 20240222 | 102500 | 15118509690 | 8600 | 8640 | 8640 | 8560 | 21193 |
| 544 | 20240222 | 102400 | 14936288560 | 8620 | 8660 | 8670 | 8620 | 15456 |
| 545 | 20240222 | 102300 | 14802675320 | 8660 | 8690 | 8700 | 8660 | 8697 |
| 546 | 20240222 | 102200 | 14727238700 | 8690 | 8700 | 8710 | 8690 | 1448 |
| 547 | 20240222 | 102100 | 14714641540 | 8700 | 8710 | 8710 | 8690 | 6761 |
| 548 | 20240222 | 102000 | 14655828080 | 8710 | 8710 | 8720 | 8700 | 5584 |
| 549 | 20240222 | 101900 | 14607194090 | 8700 | 8710 | 8710 | 8700 | 3450 |
| 550 | 20240222 | 101800 | 14577149460 | 8710 | 8700 | 8720 | 8700 | 4889 |
| 551 | 20240222 | 101700 | 14534576580 | 8710 | 8710 | 8710 | 8700 | 6732 |
| 552 | 20240222 | 101600 | 14475967810 | 8710 | 8720 | 8720 | 8710 | 1681 |
| 553 | 20240222 | 101500 | 14461324030 | 8720 | 8710 | 8720 | 8710 | 2920 |
| 554 | 20240222 | 101400 | 14435885580 | 8710 | 8720 | 8720 | 8700 | 2767 |
| 555 | 20240222 | 101300 | 14411785550 | 8720 | 8750 | 8750 | 8710 | 3400 |
| 556 | 20240222 | 101200 | 14382103000 | 8750 | 8750 | 8770 | 8730 | 2128 |
| 557 | 20240222 | 101100 | 14363498310 | 8750 | 8720 | 8760 | 8710 | 4053 |
| 558 | 20240222 | 101000 | 14328127630 | 8720 | 8710 | 8720 | 8710 | 5865 |
| 559 | 20240222 | 100900 | 14277036370 | 8710 | 8740 | 8740 | 8710 | 10581 |
| 560 | 20240222 | 100800 | 14184734300 | 8750 | 8760 | 8770 | 8750 | 7867 |
| 561 | 20240222 | 100700 | 14115852150 | 8760 | 8780 | 8780 | 8760 | 1774 |
| 562 | 20240222 | 100600 | 14100291980 | 8780 | 8780 | 8790 | 8770 | 5250 |
| 563 | 20240222 | 100500 | 14054243630 | 8780 | 8780 | 8780 | 8770 | 1753 |
| 564 | 20240222 | 100400 | 14038863310 | 8780 | 8800 | 8800 | 8780 | 1715 |
| 565 | 20240222 | 100300 | 14023799230 | 8800 | 8770 | 8800 | 8770 | 3335 |
| 566 | 20240222 | 100200 | 13994476090 | 8770 | 8800 | 8800 | 8770 | 2583 |
| 567 | 20240222 | 100100 | 13971817280 | 8800 | 8820 | 8830 | 8800 | 9018 |
| 568 | 20240222 | 100000 | 13892292110 | 8830 | 8840 | 8840 | 8760 | 8240 |
| 569 | 20240222 | 095900 | 13819884550 | 8820 | 8860 | 8860 | 8820 | 2214 |
| 570 | 20240222 | 095800 | 13800303010 | 8860 | 8870 | 8880 | 8860 | 3901 |
| 571 | 20240222 | 095700 | 13765711640 | 8880 | 8880 | 8890 | 8860 | 4774 |
| 572 | 20240222 | 095600 | 13723347630 | 8880 | 8840 | 8880 | 8840 | 3921 |
| 573 | 20240222 | 095500 | 13688614040 | 8840 | 8810 | 8840 | 8800 | 2516 |
| 574 | 20240222 | 095400 | 13666419920 | 8810 | 8800 | 8820 | 8780 | 2477 |
| 575 | 20240222 | 095300 | 13644636260 | 8800 | 8800 | 8800 | 8770 | 1788 |
| 576 | 20240222 | 095200 | 13628934810 | 8800 | 8770 | 8800 | 8760 | 4674 |
| 577 | 20240222 | 095100 | 13587924940 | 8770 | 8780 | 8780 | 8760 | 3011 |
| 578 | 20240222 | 095000 | 13561536400 | 8770 | 8750 | 8770 | 8750 | 2610 |
| 579 | 20240222 | 094900 | 13538671940 | 8750 | 8760 | 8770 | 8750 | 5219 |
| 580 | 20240222 | 094800 | 13492987120 | 8760 | 8760 | 8770 | 8740 | 5318 |
| 581 | 20240222 | 094700 | 13446447780 | 8770 | 8760 | 8770 | 8750 | 3013 |
| 582 | 20240222 | 094600 | 13420048830 | 8760 | 8780 | 8780 | 8760 | 2034 |
| 583 | 20240222 | 094500 | 13402215070 | 8780 | 8770 | 8800 | 8740 | 2457 |
| 584 | 20240222 | 094400 | 13380682560 | 8740 | 8810 | 8810 | 8740 | 7720 |
| 585 | 20240222 | 094300 | 13312901630 | 8820 | 8840 | 8850 | 8810 | 7674 |
| 586 | 20240222 | 094200 | 13245117480 | 8840 | 8900 | 8900 | 8840 | 9510 |
| 587 | 20240222 | 094100 | 13160677350 | 8890 | 8930 | 8940 | 8880 | 18537 |
| 588 | 20240222 | 094000 | 12995478280 | 8920 | 8840 | 8930 | 8820 | 15419 |
| 589 | 20240222 | 093900 | 12858566760 | 8820 | 8760 | 8840 | 8750 | 8037 |
| 590 | 20240222 | 093800 | 12787802730 | 8750 | 8700 | 8800 | 8700 | 12794 |
| 591 | 20240222 | 093700 | 12675839580 | 8700 | 8710 | 8710 | 8690 | 8427 |
| 592 | 20240222 | 093600 | 12602530580 | 8710 | 8720 | 8720 | 8700 | 6967 |
| 593 | 20240222 | 093500 | 12541858090 | 8710 | 8740 | 8740 | 8710 | 8706 |
| 594 | 20240222 | 093400 | 12465967620 | 8730 | 8740 | 8750 | 8720 | 7466 |
| 595 | 20240222 | 093300 | 12400767610 | 8750 | 8720 | 8750 | 8710 | 3742 |
| 596 | 20240222 | 093200 | 12368106210 | 8730 | 8720 | 8740 | 8720 | 6434 |
| 597 | 20240222 | 093100 | 12311973030 | 8730 | 8720 | 8740 | 8700 | 9583 |
| 598 | 20240222 | 093000 | 12228459120 | 8720 | 8740 | 8750 | 8700 | 13257 |
| 599 | 20240222 | 092900 | 12112799460 | 8730 | 8730 | 8770 | 8720 | 13408 |
| 600 | 20240222 | 092800 | 11995618850 | 8730 | 8690 | 8760 | 8680 | 19825 |
| 601 | 20240222 | 092700 | 11822844320 | 8680 | 8600 | 8720 | 8600 | 20646 |
| 602 | 20240222 | 092600 | 11644301810 | 8610 | 8820 | 8820 | 8600 | 67683 |
| 603 | 20240222 | 092500 | 11053152530 | 8820 | 8860 | 8860 | 8810 | 26323 |
| 604 | 20240222 | 092400 | 10820962080 | 8840 | 8840 | 8880 | 8820 | 18838 |
| 605 | 20240222 | 092300 | 10654495360 | 8840 | 8940 | 8960 | 8840 | 23891 |
| 606 | 20240222 | 092200 | 10442293680 | 8940 | 9020 | 9030 | 8890 | 34489 |
| 607 | 20240222 | 092100 | 10133592700 | 9030 | 9100 | 9100 | 9020 | 24404 |
| 608 | 20240222 | 092000 | 9912126950 | 9100 | 9080 | 9100 | 9050 | 30805 |
| 609 | 20240222 | 091900 | 9632389000 | 9080 | 9070 | 9090 | 9010 | 33093 |
| 610 | 20240222 | 091800 | 9332592360 | 9090 | 9030 | 9090 | 9030 | 32961 |
| 611 | 20240222 | 091700 | 9033734050 | 9040 | 8900 | 9050 | 8890 | 31924 |
| 612 | 20240222 | 091600 | 8746852630 | 8910 | 8900 | 8910 | 8850 | 10106 |
| 613 | 20240222 | 091500 | 8656974450 | 8860 | 8830 | 8910 | 8820 | 15840 |
| 614 | 20240222 | 091400 | 8516254340 | 8880 | 8890 | 8890 | 8810 | 29088 |
| 615 | 20240222 | 091300 | 8258937040 | 8890 | 8910 | 8920 | 8870 | 35789 |
| 616 | 20240222 | 091200 | 7940682440 | 8920 | 8990 | 8990 | 8910 | 26752 |
| 617 | 20240222 | 091100 | 7701096120 | 9000 | 8930 | 9000 | 8890 | 24447 |
| 618 | 20240222 | 091000 | 7482409340 | 8930 | 8920 | 8940 | 8880 | 48180 |
| 619 | 20240222 | 090900 | 7053633380 | 8910 | 8980 | 8990 | 8900 | 45523 |
| 620 | 20240222 | 090800 | 6646766740 | 8990 | 9040 | 9050 | 8980 | 47723 |
| 621 | 20240222 | 090700 | 6216746720 | 9030 | 9110 | 9110 | 9020 | 36361 |
| 622 | 20240222 | 090600 | 5887722700 | 9110 | 9080 | 9130 | 9070 | 43655 |
| 623 | 20240222 | 090500 | 5490385690 | 9080 | 9050 | 9100 | 9000 | 47089 |
| 624 | 20240222 | 090400 | 5064125490 | 9050 | 8970 | 9080 | 8920 | 45156 |
| 625 | 20240222 | 090300 | 4656957260 | 8930 | 9180 | 9190 | 8900 | 112633 |
| 626 | 20240222 | 090200 | 3637245240 | 9120 | 9080 | 9200 | 9060 | 133194 |
| 627 | 20240222 | 090100 | 2421641090 | 9080 | 8920 | 9090 | 8890 | 132427 |
| 628 | 20240222 | 090000 | 1232186590 | 8930 | 8950 | 8960 | 8900 | 137769 |