32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 193000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 36216 |
| 3 | 20240626 | 192900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240626 | 192800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240626 | 192700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240626 | 192600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240626 | 192500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240626 | 192400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240626 | 192300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240626 | 192200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240626 | 192100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240626 | 192000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240626 | 191900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240626 | 191800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240626 | 191700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240626 | 191600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240626 | 191500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240626 | 191400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240626 | 191300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240626 | 191200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240626 | 191100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240626 | 191000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240626 | 190900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240626 | 190800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240626 | 190700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240626 | 190600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240626 | 190500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240626 | 190400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240626 | 190300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240626 | 190200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240626 | 190100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240626 | 190000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 36216 |
| 33 | 20240626 | 185900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240626 | 185800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240626 | 185700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240626 | 185600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240626 | 185500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240626 | 185400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240626 | 185300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240626 | 185200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240626 | 185100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240626 | 185000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240626 | 184900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240626 | 184800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240626 | 184700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240626 | 184600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240626 | 184500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240626 | 184400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240626 | 184300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240626 | 184200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240626 | 184100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240626 | 184000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240626 | 183900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240626 | 183800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240626 | 183700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240626 | 183600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240626 | 183500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240626 | 183400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240626 | 183300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240626 | 183200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240626 | 183100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240626 | 183000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 36216 |
| 63 | 20240626 | 182900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240626 | 182800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240626 | 182700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240626 | 182600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240626 | 182500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240626 | 182400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240626 | 182300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240626 | 182200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240626 | 182100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240626 | 182000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240626 | 181900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240626 | 181800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240626 | 181700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240626 | 181600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240626 | 181500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240626 | 181400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240626 | 181300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240626 | 181200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240626 | 181100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240626 | 181000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240626 | 180900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240626 | 180800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240626 | 180700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240626 | 180600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240626 | 180500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240626 | 180400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240626 | 180300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240626 | 180200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240626 | 180100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240626 | 180000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 36216 |
| 93 | 20240626 | 175900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240626 | 175800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240626 | 175700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240626 | 175600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240626 | 175500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240626 | 175400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240626 | 175300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240626 | 175200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240626 | 175100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240626 | 175000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240626 | 174900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240626 | 174800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240626 | 174700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240626 | 174600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240626 | 174500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240626 | 174400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240626 | 174300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240626 | 174200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240626 | 174100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240626 | 174000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240626 | 173900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240626 | 173800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240626 | 173700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240626 | 173600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240626 | 173500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240626 | 173400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240626 | 173300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240626 | 173200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240626 | 173100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240626 | 173000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 36216 |
| 123 | 20240626 | 172900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240626 | 172800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240626 | 172700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240626 | 172600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240626 | 172500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240626 | 172400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240626 | 172300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240626 | 172200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240626 | 172100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240626 | 172000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240626 | 171900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240626 | 171800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240626 | 171700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240626 | 171600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240626 | 171500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240626 | 171400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240626 | 171300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240626 | 171200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240626 | 171100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240626 | 171000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240626 | 170900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240626 | 170800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240626 | 170700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240626 | 170600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240626 | 170500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240626 | 170400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240626 | 170300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240626 | 170200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240626 | 170100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240626 | 170000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 36216 |
| 153 | 20240626 | 165900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240626 | 165800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240626 | 165700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240626 | 165600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240626 | 165500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240626 | 165400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240626 | 165300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240626 | 165200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240626 | 165100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240626 | 165000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240626 | 164900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240626 | 164800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240626 | 164700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240626 | 164600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240626 | 164500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240626 | 164400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240626 | 164300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240626 | 164200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240626 | 164100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240626 | 164000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240626 | 163900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240626 | 163800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240626 | 163700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240626 | 163600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240626 | 163500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240626 | 163400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240626 | 163300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240626 | 163200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240626 | 163100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240626 | 163000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 36216 |
| 183 | 20240626 | 162900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240626 | 162800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240626 | 162700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240626 | 162600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240626 | 162500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240626 | 162400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240626 | 162300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240626 | 162200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240626 | 162100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240626 | 162000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240626 | 161900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240626 | 161800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240626 | 161700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240626 | 161600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240626 | 161500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240626 | 161400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240626 | 161300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240626 | 161200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240626 | 161100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240626 | 161000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240626 | 160900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240626 | 160800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240626 | 160700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240626 | 160600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240626 | 160500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240626 | 160400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240626 | 160300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240626 | 160200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240626 | 160100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240626 | 160000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 36216 |
| 213 | 20240626 | 155900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240626 | 155800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240626 | 155700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240626 | 155600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240626 | 155500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240626 | 155400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240626 | 155300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240626 | 155200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240626 | 155100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240626 | 155000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240626 | 154900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240626 | 154800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240626 | 154700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240626 | 154600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240626 | 154500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20240626 | 154400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240626 | 154300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240626 | 154200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240626 | 154100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240626 | 154000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240626 | 153900 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240626 | 153800 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240626 | 153700 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240626 | 153600 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240626 | 153500 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240626 | 153400 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20240626 | 153300 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20240626 | 153200 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20240626 | 153100 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20240626 | 153000 | 12438202050 | 9890 | 9890 | 9890 | 9890 | 72432 |
| 243 | 20240626 | 152900 | 12080025810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 244 | 20240626 | 152800 | 12080025810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 245 | 20240626 | 152700 | 12080025810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 246 | 20240626 | 152600 | 12080025810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 247 | 20240626 | 152500 | 12080025810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 248 | 20240626 | 152400 | 12080025810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 249 | 20240626 | 152300 | 12080025810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 250 | 20240626 | 152200 | 12080025810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 251 | 20240626 | 152100 | 12080025810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 252 | 20240626 | 152000 | 12080025810 | 9830 | 9830 | 9830 | 9830 | 0 |
| 253 | 20240626 | 151900 | 12080025810 | 9830 | 9800 | 9840 | 9790 | 17974 |
| 254 | 20240626 | 151800 | 11903637350 | 9800 | 9790 | 9800 | 9760 | 3051 |
| 255 | 20240626 | 151700 | 11873782880 | 9790 | 9780 | 9800 | 9760 | 11123 |
| 256 | 20240626 | 151600 | 11764935910 | 9800 | 9810 | 9810 | 9790 | 5197 |
| 257 | 20240626 | 151500 | 11714009210 | 9800 | 9810 | 9820 | 9800 | 2226 |
| 258 | 20240626 | 151400 | 11692163790 | 9810 | 9820 | 9830 | 9810 | 2809 |
| 259 | 20240626 | 151300 | 11664585480 | 9820 | 9820 | 9820 | 9810 | 4949 |
| 260 | 20240626 | 151200 | 11616019160 | 9820 | 9820 | 9830 | 9810 | 8114 |
| 261 | 20240626 | 151100 | 11536362950 | 9820 | 9820 | 9860 | 9820 | 23459 |
| 262 | 20240626 | 151000 | 11305576790 | 9810 | 9770 | 9820 | 9770 | 4856 |
| 263 | 20240626 | 150900 | 11257934580 | 9760 | 9790 | 9810 | 9760 | 11846 |
| 264 | 20240626 | 150800 | 11141922670 | 9790 | 9750 | 9790 | 9750 | 7135 |
| 265 | 20240626 | 150700 | 11072260340 | 9750 | 9760 | 9790 | 9750 | 6087 |
| 266 | 20240626 | 150600 | 11012880880 | 9790 | 9770 | 9800 | 9710 | 15969 |
| 267 | 20240626 | 150500 | 10856495430 | 9770 | 9670 | 9800 | 9660 | 24153 |
| 268 | 20240626 | 150400 | 10620731700 | 9660 | 9670 | 9670 | 9660 | 1834 |
| 269 | 20240626 | 150300 | 10603009870 | 9680 | 9670 | 9680 | 9660 | 1432 |
| 270 | 20240626 | 150200 | 10589163610 | 9680 | 9690 | 9690 | 9670 | 864 |
| 271 | 20240626 | 150100 | 10580802000 | 9690 | 9700 | 9700 | 9680 | 317 |
| 272 | 20240626 | 150000 | 10577732310 | 9690 | 9700 | 9700 | 9680 | 958 |
| 273 | 20240626 | 145900 | 10568451370 | 9680 | 9670 | 9700 | 9670 | 1781 |
| 274 | 20240626 | 145800 | 10551205310 | 9670 | 9670 | 9680 | 9670 | 1754 |
| 275 | 20240626 | 145700 | 10534237420 | 9680 | 9680 | 9680 | 9670 | 2378 |
| 276 | 20240626 | 145600 | 10511230730 | 9680 | 9680 | 9680 | 9680 | 308 |
| 277 | 20240626 | 145500 | 10508249290 | 9680 | 9690 | 9700 | 9680 | 2872 |
| 278 | 20240626 | 145400 | 10480430310 | 9690 | 9700 | 9700 | 9690 | 1685 |
| 279 | 20240626 | 145300 | 10464102250 | 9700 | 9710 | 9710 | 9700 | 4251 |
| 280 | 20240626 | 145200 | 10422864070 | 9700 | 9710 | 9760 | 9700 | 3836 |
| 281 | 20240626 | 145100 | 10385515380 | 9700 | 9690 | 9710 | 9690 | 1079 |
| 282 | 20240626 | 145000 | 10375058380 | 9690 | 9690 | 9700 | 9690 | 1639 |
| 283 | 20240626 | 144900 | 10359171780 | 9690 | 9690 | 9700 | 9680 | 3877 |
| 284 | 20240626 | 144800 | 10321601450 | 9690 | 9700 | 9710 | 9690 | 4386 |
| 285 | 20240626 | 144700 | 10279095840 | 9700 | 9700 | 9710 | 9690 | 2596 |
| 286 | 20240626 | 144600 | 10253915760 | 9700 | 9700 | 9710 | 9700 | 2184 |
| 287 | 20240626 | 144500 | 10232730170 | 9710 | 9710 | 9710 | 9710 | 938 |
| 288 | 20240626 | 144400 | 10223622190 | 9720 | 9720 | 9720 | 9710 | 887 |
| 289 | 20240626 | 144300 | 10215002670 | 9720 | 9730 | 9730 | 9720 | 1116 |
| 290 | 20240626 | 144200 | 10204151840 | 9730 | 9730 | 9730 | 9720 | 2199 |
| 291 | 20240626 | 144100 | 10182772940 | 9730 | 9730 | 9740 | 9720 | 1300 |
| 292 | 20240626 | 144000 | 10170133080 | 9740 | 9770 | 9780 | 9740 | 8768 |
| 293 | 20240626 | 143900 | 10084548450 | 9760 | 9740 | 9770 | 9720 | 3804 |
| 294 | 20240626 | 143800 | 10047508770 | 9740 | 9710 | 9740 | 9700 | 4711 |
| 295 | 20240626 | 143700 | 10001710940 | 9710 | 9700 | 9710 | 9680 | 1481 |
| 296 | 20240626 | 143600 | 9987347330 | 9700 | 9670 | 9710 | 9670 | 1064 |
| 297 | 20240626 | 143500 | 9977051520 | 9680 | 9670 | 9680 | 9670 | 2237 |
| 298 | 20240626 | 143400 | 9955419710 | 9670 | 9680 | 9680 | 9670 | 2450 |
| 299 | 20240626 | 143300 | 9931713720 | 9690 | 9680 | 9690 | 9680 | 923 |
| 300 | 20240626 | 143200 | 9922778670 | 9680 | 9680 | 9680 | 9680 | 858 |
| 301 | 20240626 | 143100 | 9914473230 | 9680 | 9680 | 9690 | 9680 | 1112 |
| 302 | 20240626 | 143000 | 9903707820 | 9680 | 9690 | 9700 | 9680 | 959 |
| 303 | 20240626 | 142900 | 9894418620 | 9680 | 9690 | 9690 | 9680 | 724 |
| 304 | 20240626 | 142800 | 9887403260 | 9700 | 9680 | 9700 | 9680 | 696 |
| 305 | 20240626 | 142700 | 9880663080 | 9680 | 9680 | 9710 | 9680 | 820 |
| 306 | 20240626 | 142600 | 9872715070 | 9670 | 9680 | 9680 | 9670 | 1695 |
| 307 | 20240626 | 142500 | 9856313400 | 9680 | 9680 | 9680 | 9680 | 1277 |
| 308 | 20240626 | 142400 | 9843952040 | 9680 | 9690 | 9710 | 9680 | 684 |
| 309 | 20240626 | 142300 | 9837321180 | 9670 | 9670 | 9710 | 9670 | 3261 |
| 310 | 20240626 | 142200 | 9805734680 | 9670 | 9670 | 9670 | 9670 | 1030 |
| 311 | 20240626 | 142100 | 9795774580 | 9670 | 9670 | 9670 | 9670 | 2019 |
| 312 | 20240626 | 142000 | 9776250850 | 9670 | 9670 | 9670 | 9670 | 1464 |
| 313 | 20240626 | 141900 | 9762093970 | 9670 | 9690 | 9690 | 9670 | 480 |
| 314 | 20240626 | 141800 | 9757447520 | 9690 | 9700 | 9710 | 9690 | 1802 |
| 315 | 20240626 | 141700 | 9739960610 | 9700 | 9680 | 9700 | 9670 | 2114 |
| 316 | 20240626 | 141600 | 9719480800 | 9680 | 9700 | 9710 | 9670 | 725 |
| 317 | 20240626 | 141500 | 9712458120 | 9700 | 9670 | 9730 | 9670 | 7529 |
| 318 | 20240626 | 141400 | 9639485000 | 9660 | 9660 | 9670 | 9660 | 1542 |
| 319 | 20240626 | 141300 | 9624586890 | 9660 | 9660 | 9660 | 9650 | 2770 |
| 320 | 20240626 | 141200 | 9597839680 | 9660 | 9660 | 9670 | 9650 | 1557 |
| 321 | 20240626 | 141100 | 9582795160 | 9660 | 9680 | 9690 | 9640 | 3323 |
| 322 | 20240626 | 141000 | 9550721320 | 9690 | 9650 | 9690 | 9600 | 14512 |
| 323 | 20240626 | 140900 | 9411054190 | 9650 | 9620 | 9670 | 9620 | 6128 |
| 324 | 20240626 | 140800 | 9351897860 | 9630 | 9630 | 9630 | 9620 | 452 |
| 325 | 20240626 | 140700 | 9347549360 | 9620 | 9620 | 9620 | 9610 | 1446 |
| 326 | 20240626 | 140600 | 9333645330 | 9630 | 9600 | 9630 | 9600 | 1151 |
| 327 | 20240626 | 140500 | 9322586810 | 9600 | 9610 | 9610 | 9600 | 997 |
| 328 | 20240626 | 140400 | 9313010390 | 9610 | 9600 | 9610 | 9600 | 979 |
| 329 | 20240626 | 140300 | 9303609300 | 9600 | 9620 | 9620 | 9590 | 868 |
| 330 | 20240626 | 140200 | 9295276330 | 9620 | 9610 | 9620 | 9590 | 1750 |
| 331 | 20240626 | 140100 | 9278467110 | 9610 | 9610 | 9610 | 9600 | 1054 |
| 332 | 20240626 | 140000 | 9268342240 | 9610 | 9610 | 9610 | 9600 | 2028 |
| 333 | 20240626 | 135900 | 9248869560 | 9610 | 9610 | 9610 | 9600 | 2116 |
| 334 | 20240626 | 135800 | 9228545210 | 9610 | 9610 | 9610 | 9600 | 5360 |
| 335 | 20240626 | 135700 | 9177063270 | 9620 | 9620 | 9620 | 9610 | 1000 |
| 336 | 20240626 | 135600 | 9167447820 | 9620 | 9630 | 9630 | 9620 | 2067 |
| 337 | 20240626 | 135500 | 9147558280 | 9620 | 9620 | 9620 | 9620 | 804 |
| 338 | 20240626 | 135400 | 9139823800 | 9630 | 9640 | 9640 | 9630 | 1546 |
| 339 | 20240626 | 135300 | 9124929880 | 9630 | 9630 | 9630 | 9620 | 985 |
| 340 | 20240626 | 135200 | 9115451150 | 9620 | 9640 | 9640 | 9620 | 2562 |
| 341 | 20240626 | 135100 | 9090777880 | 9640 | 9640 | 9640 | 9640 | 2472 |
| 342 | 20240626 | 135000 | 9066947800 | 9650 | 9640 | 9650 | 9640 | 1130 |
| 343 | 20240626 | 134900 | 9056054500 | 9650 | 9650 | 9650 | 9650 | 517 |
| 344 | 20240626 | 134800 | 9051065450 | 9650 | 9660 | 9660 | 9650 | 2493 |
| 345 | 20240626 | 134700 | 9027006970 | 9650 | 9670 | 9670 | 9650 | 3415 |
| 346 | 20240626 | 134600 | 8994020230 | 9660 | 9670 | 9670 | 9660 | 1634 |
| 347 | 20240626 | 134500 | 8978232750 | 9670 | 9660 | 9670 | 9660 | 2414 |
| 348 | 20240626 | 134400 | 8954902840 | 9670 | 9670 | 9670 | 9670 | 2536 |
| 349 | 20240626 | 134300 | 8930379720 | 9670 | 9680 | 9680 | 9670 | 939 |
| 350 | 20240626 | 134200 | 8921299580 | 9670 | 9650 | 9670 | 9650 | 1550 |
| 351 | 20240626 | 134100 | 8906331950 | 9660 | 9660 | 9670 | 9660 | 1270 |
| 352 | 20240626 | 134000 | 8894063740 | 9660 | 9650 | 9660 | 9650 | 771 |
| 353 | 20240626 | 133900 | 8886616180 | 9660 | 9660 | 9660 | 9650 | 1401 |
| 354 | 20240626 | 133800 | 8873085010 | 9660 | 9660 | 9660 | 9660 | 1534 |
| 355 | 20240626 | 133700 | 8858266570 | 9670 | 9680 | 9680 | 9670 | 1029 |
| 356 | 20240626 | 133600 | 8848313760 | 9690 | 9690 | 9690 | 9690 | 698 |
| 357 | 20240626 | 133500 | 8841550140 | 9690 | 9700 | 9700 | 9690 | 2388 |
| 358 | 20240626 | 133400 | 8818405320 | 9690 | 9690 | 9700 | 9690 | 2251 |
| 359 | 20240626 | 133300 | 8796593020 | 9680 | 9680 | 9680 | 9680 | 1497 |
| 360 | 20240626 | 133200 | 8782102060 | 9680 | 9670 | 9680 | 9670 | 2242 |
| 361 | 20240626 | 133100 | 8760411870 | 9670 | 9670 | 9730 | 9670 | 2860 |
| 362 | 20240626 | 133000 | 8732666560 | 9660 | 9660 | 9660 | 9650 | 1833 |
| 363 | 20240626 | 132900 | 8714968090 | 9660 | 9670 | 9670 | 9660 | 1139 |
| 364 | 20240626 | 132800 | 8703963350 | 9670 | 9700 | 9700 | 9670 | 1733 |
| 365 | 20240626 | 132700 | 8687182640 | 9710 | 9700 | 9710 | 9700 | 3528 |
| 366 | 20240626 | 132600 | 8652950930 | 9700 | 9690 | 9710 | 9690 | 2027 |
| 367 | 20240626 | 132500 | 8633286210 | 9680 | 9700 | 9700 | 9680 | 1704 |
| 368 | 20240626 | 132400 | 8616771670 | 9710 | 9650 | 9710 | 9650 | 5209 |
| 369 | 20240626 | 132300 | 8566362230 | 9640 | 9640 | 9650 | 9640 | 1348 |
| 370 | 20240626 | 132200 | 8553362510 | 9640 | 9660 | 9670 | 9640 | 517 |
| 371 | 20240626 | 132100 | 8548369930 | 9630 | 9650 | 9660 | 9630 | 2836 |
| 372 | 20240626 | 132000 | 8521029000 | 9650 | 9650 | 9650 | 9640 | 1862 |
| 373 | 20240626 | 131900 | 8503066520 | 9650 | 9660 | 9660 | 9650 | 3098 |
| 374 | 20240626 | 131800 | 8473169150 | 9660 | 9670 | 9670 | 9660 | 1992 |
| 375 | 20240626 | 131700 | 8453922470 | 9670 | 9680 | 9680 | 9670 | 1447 |
| 376 | 20240626 | 131600 | 8439927430 | 9690 | 9690 | 9690 | 9690 | 722 |
| 377 | 20240626 | 131500 | 8432931250 | 9700 | 9700 | 9700 | 9690 | 2191 |
| 378 | 20240626 | 131400 | 8411690030 | 9700 | 9710 | 9710 | 9700 | 1878 |
| 379 | 20240626 | 131300 | 8393461440 | 9710 | 9710 | 9710 | 9690 | 2257 |
| 380 | 20240626 | 131200 | 8371555960 | 9710 | 9680 | 9710 | 9680 | 1516 |
| 381 | 20240626 | 131100 | 8356860530 | 9680 | 9680 | 9680 | 9680 | 1221 |
| 382 | 20240626 | 131000 | 8345041250 | 9660 | 9700 | 9710 | 9660 | 737 |
| 383 | 20240626 | 130900 | 8337911510 | 9700 | 9660 | 9700 | 9660 | 3510 |
| 384 | 20240626 | 130800 | 8303963450 | 9650 | 9660 | 9660 | 9650 | 1126 |
| 385 | 20240626 | 130700 | 8293095540 | 9660 | 9660 | 9660 | 9650 | 748 |
| 386 | 20240626 | 130600 | 8285874570 | 9660 | 9670 | 9670 | 9650 | 2954 |
| 387 | 20240626 | 130500 | 8257339030 | 9670 | 9680 | 9680 | 9670 | 1981 |
| 388 | 20240626 | 130400 | 8238172950 | 9680 | 9680 | 9680 | 9670 | 929 |
| 389 | 20240626 | 130300 | 8229184940 | 9680 | 9690 | 9690 | 9680 | 1150 |
| 390 | 20240626 | 130200 | 8218051330 | 9690 | 9690 | 9690 | 9670 | 1046 |
| 391 | 20240626 | 130100 | 8207929650 | 9690 | 9680 | 9690 | 9670 | 8470 |
| 392 | 20240626 | 130000 | 8125966770 | 9690 | 9710 | 9710 | 9680 | 4307 |
| 393 | 20240626 | 125900 | 8084226060 | 9710 | 9700 | 9710 | 9680 | 2407 |
| 394 | 20240626 | 125800 | 8060891060 | 9700 | 9680 | 9700 | 9660 | 2034 |
| 395 | 20240626 | 125700 | 8041199060 | 9670 | 9650 | 9670 | 9640 | 974 |
| 396 | 20240626 | 125600 | 8031802880 | 9640 | 9690 | 9690 | 9640 | 1091 |
| 397 | 20240626 | 125500 | 8021280640 | 9690 | 9640 | 9690 | 9630 | 2919 |
| 398 | 20240626 | 125400 | 7993090270 | 9650 | 9650 | 9650 | 9650 | 117 |
| 399 | 20240626 | 125300 | 7991961220 | 9650 | 9650 | 9660 | 9650 | 1545 |
| 400 | 20240626 | 125200 | 7977046230 | 9650 | 9660 | 9690 | 9650 | 1507 |
| 401 | 20240626 | 125100 | 7962462620 | 9650 | 9680 | 9680 | 9650 | 860 |
| 402 | 20240626 | 125000 | 7954160410 | 9640 | 9680 | 9690 | 9640 | 3011 |
| 403 | 20240626 | 124900 | 7925048700 | 9680 | 9690 | 9700 | 9670 | 2652 |
| 404 | 20240626 | 124800 | 7899346460 | 9690 | 9600 | 9690 | 9590 | 5550 |
| 405 | 20240626 | 124700 | 7845786320 | 9600 | 9610 | 9610 | 9600 | 1100 |
| 406 | 20240626 | 124600 | 7835222530 | 9620 | 9630 | 9640 | 9620 | 805 |
| 407 | 20240626 | 124500 | 7827474200 | 9620 | 9640 | 9640 | 9620 | 1262 |
| 408 | 20240626 | 124400 | 7815331040 | 9630 | 9630 | 9640 | 9620 | 1490 |
| 409 | 20240626 | 124300 | 7800978680 | 9630 | 9630 | 9640 | 9620 | 1859 |
| 410 | 20240626 | 124200 | 7783073070 | 9630 | 9640 | 9640 | 9630 | 2268 |
| 411 | 20240626 | 124100 | 7761222230 | 9630 | 9620 | 9630 | 9620 | 1620 |
| 412 | 20240626 | 124000 | 7745634750 | 9620 | 9640 | 9640 | 9610 | 1563 |
| 413 | 20240626 | 123900 | 7730603550 | 9640 | 9640 | 9640 | 9640 | 982 |
| 414 | 20240626 | 123800 | 7721137070 | 9620 | 9640 | 9640 | 9620 | 1604 |
| 415 | 20240626 | 123700 | 7705674610 | 9640 | 9660 | 9670 | 9620 | 2599 |
| 416 | 20240626 | 123600 | 7680575770 | 9660 | 9640 | 9660 | 9640 | 3187 |
| 417 | 20240626 | 123500 | 7649823310 | 9640 | 9630 | 9640 | 9620 | 2693 |
| 418 | 20240626 | 123400 | 7623902430 | 9620 | 9630 | 9640 | 9620 | 843 |
| 419 | 20240626 | 123300 | 7615791170 | 9630 | 9630 | 9640 | 9630 | 2113 |
| 420 | 20240626 | 123200 | 7595431880 | 9620 | 9620 | 9620 | 9610 | 1665 |
| 421 | 20240626 | 123100 | 7579424170 | 9620 | 9650 | 9660 | 9620 | 1626 |
| 422 | 20240626 | 123000 | 7563745210 | 9660 | 9700 | 9700 | 9660 | 2236 |
| 423 | 20240626 | 122900 | 7542111710 | 9690 | 9700 | 9700 | 9690 | 2818 |
| 424 | 20240626 | 122800 | 7514781470 | 9690 | 9730 | 9740 | 9690 | 4036 |
| 425 | 20240626 | 122700 | 7475548190 | 9740 | 9690 | 9770 | 9690 | 13141 |
| 426 | 20240626 | 122600 | 7347615330 | 9700 | 9630 | 9700 | 9630 | 8955 |
| 427 | 20240626 | 122500 | 7260995940 | 9650 | 9600 | 9650 | 9600 | 2281 |
| 428 | 20240626 | 122400 | 7239062250 | 9600 | 9580 | 9600 | 9570 | 1968 |
| 429 | 20240626 | 122300 | 7220179380 | 9580 | 9580 | 9590 | 9570 | 1083 |
| 430 | 20240626 | 122200 | 7209800810 | 9570 | 9570 | 9570 | 9570 | 55 |
| 431 | 20240626 | 122100 | 7209274460 | 9570 | 9560 | 9570 | 9560 | 605 |
| 432 | 20240626 | 122000 | 7203488550 | 9550 | 9550 | 9550 | 9550 | 135 |
| 433 | 20240626 | 121900 | 7202199300 | 9550 | 9520 | 9550 | 9520 | 3930 |
| 434 | 20240626 | 121800 | 7164684570 | 9520 | 9530 | 9540 | 9520 | 72 |
| 435 | 20240626 | 121700 | 7163998360 | 9520 | 9530 | 9530 | 9520 | 322 |
| 436 | 20240626 | 121600 | 7160932710 | 9530 | 9540 | 9540 | 9530 | 91 |
| 437 | 20240626 | 121500 | 7160065470 | 9540 | 9520 | 9540 | 9510 | 323 |
| 438 | 20240626 | 121400 | 7156993170 | 9510 | 9520 | 9520 | 9510 | 120 |
| 439 | 20240626 | 121300 | 7155851950 | 9510 | 9540 | 9550 | 9510 | 1020 |
| 440 | 20240626 | 121200 | 7146124610 | 9540 | 9540 | 9540 | 9540 | 901 |
| 441 | 20240626 | 121100 | 7137529070 | 9540 | 9510 | 9540 | 9510 | 196 |
| 442 | 20240626 | 121000 | 7135663310 | 9510 | 9520 | 9520 | 9510 | 3859 |
| 443 | 20240626 | 120900 | 7098940560 | 9520 | 9530 | 9540 | 9510 | 2958 |
| 444 | 20240626 | 120800 | 7070789970 | 9520 | 9510 | 9540 | 9510 | 45 |
| 445 | 20240626 | 120700 | 7070361390 | 9510 | 9540 | 9540 | 9510 | 5049 |
| 446 | 20240626 | 120600 | 7022310550 | 9540 | 9540 | 9540 | 9540 | 916 |
| 447 | 20240626 | 120500 | 7013571910 | 9540 | 9540 | 9540 | 9540 | 15 |
| 448 | 20240626 | 120400 | 7013428810 | 9540 | 9530 | 9540 | 9520 | 2081 |
| 449 | 20240626 | 120300 | 6993605890 | 9540 | 9530 | 9540 | 9530 | 2197 |
| 450 | 20240626 | 120200 | 6972649110 | 9530 | 9530 | 9530 | 9530 | 1024 |
| 451 | 20240626 | 120100 | 6962890390 | 9540 | 9560 | 9560 | 9530 | 16387 |
| 452 | 20240626 | 120000 | 6806527220 | 9570 | 9580 | 9580 | 9570 | 2299 |
| 453 | 20240626 | 115900 | 6784525720 | 9580 | 9580 | 9580 | 9580 | 316 |
| 454 | 20240626 | 115800 | 6781498440 | 9570 | 9580 | 9580 | 9570 | 668 |
| 455 | 20240626 | 115700 | 6775103740 | 9580 | 9580 | 9580 | 9580 | 1517 |
| 456 | 20240626 | 115600 | 6760570880 | 9580 | 9590 | 9590 | 9580 | 2492 |
| 457 | 20240626 | 115500 | 6736673630 | 9590 | 9580 | 9590 | 9580 | 1068 |
| 458 | 20240626 | 115400 | 6726442160 | 9580 | 9590 | 9590 | 9580 | 815 |
| 459 | 20240626 | 115300 | 6718630520 | 9590 | 9590 | 9590 | 9580 | 1097 |
| 460 | 20240626 | 115200 | 6708115370 | 9600 | 9580 | 9600 | 9580 | 3438 |
| 461 | 20240626 | 115100 | 6675145860 | 9570 | 9580 | 9580 | 9570 | 439 |
| 462 | 20240626 | 115000 | 6670941700 | 9580 | 9550 | 9580 | 9550 | 3247 |
| 463 | 20240626 | 114900 | 6639922760 | 9550 | 9550 | 9550 | 9540 | 3258 |
| 464 | 20240626 | 114800 | 6608808870 | 9550 | 9550 | 9550 | 9550 | 1696 |
| 465 | 20240626 | 114700 | 6592612070 | 9550 | 9540 | 9550 | 9540 | 537 |
| 466 | 20240626 | 114600 | 6587483780 | 9550 | 9550 | 9550 | 9550 | 1145 |
| 467 | 20240626 | 114500 | 6576549030 | 9550 | 9550 | 9550 | 9540 | 4431 |
| 468 | 20240626 | 114400 | 6534234980 | 9550 | 9540 | 9550 | 9540 | 281 |
| 469 | 20240626 | 114300 | 6531552240 | 9540 | 9550 | 9550 | 9540 | 713 |
| 470 | 20240626 | 114200 | 6524749520 | 9540 | 9540 | 9550 | 9540 | 577 |
| 471 | 20240626 | 114100 | 6519244830 | 9540 | 9540 | 9540 | 9540 | 1000 |
| 472 | 20240626 | 114000 | 6509704830 | 9540 | 9550 | 9550 | 9540 | 3667 |
| 473 | 20240626 | 113900 | 6474688690 | 9550 | 9550 | 9550 | 9540 | 968 |
| 474 | 20240626 | 113800 | 6465444560 | 9550 | 9550 | 9550 | 9550 | 312 |
| 475 | 20240626 | 113700 | 6462464960 | 9550 | 9550 | 9550 | 9540 | 405 |
| 476 | 20240626 | 113600 | 6458597260 | 9540 | 9530 | 9540 | 9520 | 1008 |
| 477 | 20240626 | 113500 | 6448990820 | 9520 | 9530 | 9530 | 9520 | 1087 |
| 478 | 20240626 | 113400 | 6438637370 | 9540 | 9540 | 9540 | 9540 | 89 |
| 479 | 20240626 | 113300 | 6437788310 | 9540 | 9540 | 9540 | 9530 | 1624 |
| 480 | 20240626 | 113200 | 6422305720 | 9540 | 9530 | 9540 | 9530 | 275 |
| 481 | 20240626 | 113100 | 6419682230 | 9530 | 9520 | 9550 | 9520 | 305 |
| 482 | 20240626 | 113000 | 6416772400 | 9520 | 9520 | 9520 | 9520 | 313 |
| 483 | 20240626 | 112900 | 6413792640 | 9520 | 9510 | 9550 | 9510 | 2370 |
| 484 | 20240626 | 112800 | 6391219700 | 9510 | 9520 | 9520 | 9510 | 8509 |
| 485 | 20240626 | 112700 | 6310276760 | 9520 | 9530 | 9530 | 9520 | 4377 |
| 486 | 20240626 | 112600 | 6268595330 | 9530 | 9540 | 9540 | 9530 | 562 |
| 487 | 20240626 | 112500 | 6263239270 | 9530 | 9530 | 9530 | 9530 | 102 |
| 488 | 20240626 | 112400 | 6262267210 | 9540 | 9540 | 9540 | 9530 | 466 |
| 489 | 20240626 | 112300 | 6257821690 | 9540 | 9550 | 9550 | 9540 | 815 |
| 490 | 20240626 | 112200 | 6250041930 | 9550 | 9550 | 9550 | 9540 | 976 |
| 491 | 20240626 | 112100 | 6240722010 | 9540 | 9550 | 9560 | 9540 | 2642 |
| 492 | 20240626 | 112000 | 6215490710 | 9550 | 9540 | 9550 | 9530 | 3652 |
| 493 | 20240626 | 111900 | 6180653620 | 9540 | 9560 | 9580 | 9530 | 5375 |
| 494 | 20240626 | 111800 | 6129362830 | 9580 | 9580 | 9590 | 9560 | 6284 |
| 495 | 20240626 | 111700 | 6069221310 | 9580 | 9590 | 9590 | 9580 | 219 |
| 496 | 20240626 | 111600 | 6067121300 | 9590 | 9590 | 9590 | 9590 | 653 |
| 497 | 20240626 | 111500 | 6060859030 | 9590 | 9590 | 9600 | 9590 | 879 |
| 498 | 20240626 | 111400 | 6052426820 | 9590 | 9590 | 9590 | 9590 | 1607 |
| 499 | 20240626 | 111300 | 6037015690 | 9600 | 9600 | 9600 | 9590 | 798 |
| 500 | 20240626 | 111200 | 6029362160 | 9600 | 9590 | 9600 | 9590 | 945 |
| 501 | 20240626 | 111100 | 6020299470 | 9600 | 9590 | 9600 | 9590 | 1082 |
| 502 | 20240626 | 111000 | 6009921870 | 9590 | 9580 | 9590 | 9580 | 484 |
| 503 | 20240626 | 110900 | 6005282310 | 9580 | 9610 | 9610 | 9580 | 1406 |
| 504 | 20240626 | 110800 | 5991792350 | 9600 | 9600 | 9600 | 9600 | 2095 |
| 505 | 20240626 | 110700 | 5971680350 | 9600 | 9600 | 9600 | 9590 | 1043 |
| 506 | 20240626 | 110600 | 5961674970 | 9590 | 9610 | 9610 | 9590 | 2169 |
| 507 | 20240626 | 110500 | 5940854730 | 9610 | 9620 | 9620 | 9610 | 909 |
| 508 | 20240626 | 110400 | 5932110530 | 9610 | 9610 | 9610 | 9610 | 501 |
| 509 | 20240626 | 110300 | 5927295920 | 9610 | 9610 | 9610 | 9610 | 842 |
| 510 | 20240626 | 110200 | 5919204300 | 9610 | 9610 | 9610 | 9610 | 1024 |
| 511 | 20240626 | 110100 | 5909363660 | 9610 | 9610 | 9610 | 9610 | 1364 |
| 512 | 20240626 | 110000 | 5896255620 | 9600 | 9600 | 9610 | 9600 | 1469 |
| 513 | 20240626 | 105900 | 5882153130 | 9650 | 9610 | 9660 | 9610 | 1017 |
| 514 | 20240626 | 105800 | 5872353750 | 9610 | 9610 | 9620 | 9600 | 1459 |
| 515 | 20240626 | 105700 | 5858331240 | 9620 | 9630 | 9660 | 9620 | 1126 |
| 516 | 20240626 | 105600 | 5847492120 | 9630 | 9610 | 9630 | 9610 | 3032 |
| 517 | 20240626 | 105500 | 5818346900 | 9590 | 9580 | 9600 | 9560 | 839 |
| 518 | 20240626 | 105400 | 5810316000 | 9580 | 9600 | 9600 | 9580 | 1167 |
| 519 | 20240626 | 105300 | 5799122140 | 9600 | 9600 | 9600 | 9600 | 1149 |
| 520 | 20240626 | 105200 | 5788091740 | 9600 | 9610 | 9610 | 9600 | 2346 |
| 521 | 20240626 | 105100 | 5765569380 | 9600 | 9620 | 9630 | 9600 | 8750 |
| 522 | 20240626 | 105000 | 5681516480 | 9620 | 9630 | 9630 | 9620 | 225 |
| 523 | 20240626 | 104900 | 5679351960 | 9630 | 9630 | 9630 | 9620 | 2151 |
| 524 | 20240626 | 104800 | 5658638870 | 9630 | 9640 | 9640 | 9630 | 1172 |
| 525 | 20240626 | 104700 | 5647346830 | 9640 | 9680 | 9680 | 9640 | 926 |
| 526 | 20240626 | 104600 | 5638405240 | 9700 | 9640 | 9700 | 9630 | 4073 |
| 527 | 20240626 | 104500 | 5599048310 | 9640 | 9650 | 9650 | 9640 | 1082 |
| 528 | 20240626 | 104400 | 5588615580 | 9650 | 9630 | 9650 | 9630 | 1204 |
| 529 | 20240626 | 104300 | 5577004040 | 9640 | 9630 | 9640 | 9630 | 1207 |
| 530 | 20240626 | 104200 | 5565368860 | 9620 | 9610 | 9620 | 9610 | 1497 |
| 531 | 20240626 | 104100 | 5550967810 | 9610 | 9630 | 9630 | 9610 | 632 |
| 532 | 20240626 | 104000 | 5544888220 | 9630 | 9630 | 9640 | 9630 | 1166 |
| 533 | 20240626 | 103900 | 5533659540 | 9630 | 9620 | 9640 | 9600 | 1193 |
| 534 | 20240626 | 103800 | 5522186510 | 9640 | 9630 | 9640 | 9610 | 1157 |
| 535 | 20240626 | 103700 | 5511046950 | 9630 | 9650 | 9670 | 9630 | 1199 |
| 536 | 20240626 | 103600 | 5499485690 | 9650 | 9600 | 9690 | 9600 | 9241 |
| 537 | 20240626 | 103500 | 5410301180 | 9600 | 9530 | 9600 | 9530 | 3070 |
| 538 | 20240626 | 103400 | 5380984050 | 9530 | 9540 | 9540 | 9530 | 1869 |
| 539 | 20240626 | 103300 | 5363156180 | 9540 | 9550 | 9550 | 9540 | 146 |
| 540 | 20240626 | 103200 | 5361763050 | 9550 | 9550 | 9550 | 9540 | 492 |
| 541 | 20240626 | 103100 | 5357064530 | 9550 | 9560 | 9560 | 9550 | 909 |
| 542 | 20240626 | 103000 | 5348382430 | 9560 | 9570 | 9570 | 9550 | 470 |
| 543 | 20240626 | 102900 | 5343889120 | 9560 | 9550 | 9560 | 9550 | 3134 |
| 544 | 20240626 | 102800 | 5313958380 | 9550 | 9560 | 9560 | 9550 | 2184 |
| 545 | 20240626 | 102700 | 5293093300 | 9550 | 9550 | 9550 | 9550 | 3368 |
| 546 | 20240626 | 102600 | 5260928900 | 9540 | 9530 | 9550 | 9530 | 1364 |
| 547 | 20240626 | 102500 | 5247913380 | 9530 | 9540 | 9540 | 9530 | 91 |
| 548 | 20240626 | 102400 | 5247045920 | 9540 | 9550 | 9550 | 9540 | 734 |
| 549 | 20240626 | 102300 | 5240042970 | 9550 | 9540 | 9600 | 9540 | 1490 |
| 550 | 20240626 | 102200 | 5225811740 | 9510 | 9560 | 9560 | 9500 | 10134 |
| 551 | 20240626 | 102100 | 5129223100 | 9550 | 9570 | 9590 | 9550 | 1379 |
| 552 | 20240626 | 102000 | 5116042430 | 9570 | 9610 | 9610 | 9570 | 1499 |
| 553 | 20240626 | 101900 | 5101659110 | 9600 | 9600 | 9600 | 9600 | 2167 |
| 554 | 20240626 | 101800 | 5080855910 | 9610 | 9610 | 9610 | 9600 | 1494 |
| 555 | 20240626 | 101700 | 5066501570 | 9600 | 9570 | 9610 | 9570 | 5021 |
| 556 | 20240626 | 101600 | 5018322710 | 9570 | 9540 | 9570 | 9540 | 1731 |
| 557 | 20240626 | 101500 | 5001781480 | 9540 | 9550 | 9560 | 9530 | 821 |
| 558 | 20240626 | 101400 | 4993949500 | 9560 | 9530 | 9560 | 9530 | 3460 |
| 559 | 20240626 | 101300 | 4960909150 | 9530 | 9520 | 9530 | 9510 | 1467 |
| 560 | 20240626 | 101200 | 4946947370 | 9550 | 9550 | 9560 | 9500 | 11744 |
| 561 | 20240626 | 101100 | 4835168160 | 9550 | 9550 | 9560 | 9540 | 3728 |
| 562 | 20240626 | 101000 | 4799574390 | 9560 | 9560 | 9570 | 9550 | 7224 |
| 563 | 20240626 | 100900 | 4730554850 | 9560 | 9580 | 9580 | 9560 | 658 |
| 564 | 20240626 | 100800 | 4724255880 | 9580 | 9590 | 9590 | 9580 | 1142 |
| 565 | 20240626 | 100700 | 4713312920 | 9590 | 9590 | 9600 | 9580 | 3489 |
| 566 | 20240626 | 100600 | 4679873940 | 9590 | 9590 | 9600 | 9590 | 1239 |
| 567 | 20240626 | 100500 | 4667989070 | 9580 | 9610 | 9610 | 9580 | 4124 |
| 568 | 20240626 | 100400 | 4628457100 | 9610 | 9610 | 9610 | 9600 | 3124 |
| 569 | 20240626 | 100300 | 4598450980 | 9610 | 9620 | 9620 | 9610 | 1969 |
| 570 | 20240626 | 100200 | 4579518090 | 9630 | 9620 | 9630 | 9600 | 1460 |
| 571 | 20240626 | 100100 | 4565496670 | 9620 | 9660 | 9660 | 9620 | 1218 |
| 572 | 20240626 | 100000 | 4553779320 | 9670 | 9640 | 9670 | 9620 | 2962 |
| 573 | 20240626 | 095900 | 4525233150 | 9640 | 9660 | 9670 | 9630 | 204 |
| 574 | 20240626 | 095800 | 4523267290 | 9660 | 9600 | 9670 | 9600 | 2538 |
| 575 | 20240626 | 095700 | 4498784880 | 9600 | 9590 | 9630 | 9560 | 5915 |
| 576 | 20240626 | 095600 | 4442054240 | 9590 | 9630 | 9630 | 9590 | 2727 |
| 577 | 20240626 | 095500 | 4415865820 | 9630 | 9650 | 9650 | 9600 | 13221 |
| 578 | 20240626 | 095400 | 4288662040 | 9660 | 9670 | 9670 | 9660 | 603 |
| 579 | 20240626 | 095300 | 4282836050 | 9670 | 9670 | 9670 | 9670 | 614 |
| 580 | 20240626 | 095200 | 4276898670 | 9670 | 9690 | 9700 | 9670 | 2294 |
| 581 | 20240626 | 095100 | 4254669840 | 9690 | 9690 | 9700 | 9680 | 443 |
| 582 | 20240626 | 095000 | 4250378090 | 9700 | 9680 | 9720 | 9680 | 11878 |
| 583 | 20240626 | 094900 | 4135144180 | 9680 | 9700 | 9720 | 9670 | 3369 |
| 584 | 20240626 | 094800 | 4102550950 | 9680 | 9670 | 9700 | 9670 | 2348 |
| 585 | 20240626 | 094700 | 4079810290 | 9670 | 9640 | 9670 | 9630 | 4706 |
| 586 | 20240626 | 094600 | 4034426850 | 9640 | 9680 | 9680 | 9640 | 5710 |
| 587 | 20240626 | 094500 | 3979301260 | 9680 | 9700 | 9700 | 9670 | 9057 |
| 588 | 20240626 | 094400 | 3891578390 | 9700 | 9700 | 9730 | 9690 | 3425 |
| 589 | 20240626 | 094300 | 3858359360 | 9690 | 9690 | 9700 | 9680 | 3300 |
| 590 | 20240626 | 094200 | 3826377970 | 9690 | 9710 | 9730 | 9690 | 7721 |
| 591 | 20240626 | 094100 | 3751458930 | 9710 | 9740 | 9750 | 9710 | 5489 |
| 592 | 20240626 | 094000 | 3698089880 | 9740 | 9770 | 9780 | 9740 | 4905 |
| 593 | 20240626 | 093900 | 3650206420 | 9770 | 9770 | 9770 | 9730 | 1991 |
| 594 | 20240626 | 093800 | 3630777710 | 9770 | 9730 | 9770 | 9720 | 3003 |
| 595 | 20240626 | 093700 | 3601481850 | 9720 | 9710 | 9740 | 9710 | 4698 |
| 596 | 20240626 | 093600 | 3555804280 | 9720 | 9740 | 9750 | 9720 | 1639 |
| 597 | 20240626 | 093500 | 3539852920 | 9750 | 9730 | 9750 | 9730 | 1187 |
| 598 | 20240626 | 093400 | 3528293070 | 9730 | 9720 | 9730 | 9720 | 653 |
| 599 | 20240626 | 093300 | 3521940890 | 9720 | 9720 | 9730 | 9720 | 1592 |
| 600 | 20240626 | 093200 | 3506465900 | 9720 | 9740 | 9740 | 9720 | 1849 |
| 601 | 20240626 | 093100 | 3488472620 | 9740 | 9750 | 9750 | 9740 | 630 |
| 602 | 20240626 | 093000 | 3482333820 | 9740 | 9770 | 9770 | 9740 | 2346 |
| 603 | 20240626 | 092900 | 3459440770 | 9770 | 9740 | 9770 | 9730 | 3865 |
| 604 | 20240626 | 092800 | 3421756080 | 9730 | 9790 | 9790 | 9730 | 14210 |
| 605 | 20240626 | 092700 | 3283121650 | 9800 | 9810 | 9820 | 9780 | 5305 |
| 606 | 20240626 | 092600 | 3231144730 | 9810 | 9790 | 9820 | 9790 | 3098 |
| 607 | 20240626 | 092500 | 3200763960 | 9790 | 9810 | 9810 | 9790 | 10118 |
| 608 | 20240626 | 092400 | 3101625740 | 9800 | 9820 | 9830 | 9800 | 6340 |
| 609 | 20240626 | 092300 | 3039430030 | 9820 | 9700 | 9820 | 9680 | 23970 |
| 610 | 20240626 | 092200 | 2805689700 | 9710 | 9700 | 9750 | 9700 | 5046 |
| 611 | 20240626 | 092100 | 2756692130 | 9700 | 9680 | 9760 | 9680 | 2012 |
| 612 | 20240626 | 092000 | 2737135100 | 9700 | 9700 | 9700 | 9650 | 9990 |
| 613 | 20240626 | 091900 | 2640498440 | 9710 | 9790 | 9790 | 9710 | 9910 |
| 614 | 20240626 | 091800 | 2543796390 | 9780 | 9880 | 9880 | 9780 | 19005 |
| 615 | 20240626 | 091700 | 2357225810 | 9880 | 9740 | 9880 | 9730 | 33824 |
| 616 | 20240626 | 091600 | 2025295020 | 9740 | 9770 | 9780 | 9740 | 7745 |
| 617 | 20240626 | 091500 | 1949710460 | 9780 | 9770 | 9800 | 9760 | 9407 |
| 618 | 20240626 | 091400 | 1857653840 | 9780 | 9700 | 9780 | 9700 | 15291 |
| 619 | 20240626 | 091300 | 1708709660 | 9700 | 9690 | 9710 | 9680 | 10194 |
| 620 | 20240626 | 091200 | 1609876430 | 9700 | 9680 | 9710 | 9670 | 4765 |
| 621 | 20240626 | 091100 | 1563699480 | 9690 | 9710 | 9720 | 9680 | 5754 |
| 622 | 20240626 | 091000 | 1507915730 | 9690 | 9630 | 9730 | 9630 | 14278 |
| 623 | 20240626 | 090900 | 1369838560 | 9630 | 9620 | 9640 | 9580 | 4054 |
| 624 | 20240626 | 090800 | 1330862200 | 9650 | 9530 | 9650 | 9530 | 7247 |
| 625 | 20240626 | 090700 | 1261475990 | 9530 | 9620 | 9630 | 9530 | 8624 |
| 626 | 20240626 | 090600 | 1179008420 | 9630 | 9630 | 9730 | 9600 | 13230 |
| 627 | 20240626 | 090500 | 1051604590 | 9640 | 9670 | 9700 | 9640 | 30963 |
| 628 | 20240626 | 090400 | 752162950 | 9670 | 9630 | 9700 | 9630 | 4590 |
| 629 | 20240626 | 090300 | 707852790 | 9630 | 9600 | 9650 | 9580 | 17103 |
| 630 | 20240626 | 090200 | 543042500 | 9600 | 9600 | 9620 | 9530 | 7883 |
| 631 | 20240626 | 090100 | 467470890 | 9530 | 9690 | 9710 | 9530 | 22607 |
| 632 | 20240626 | 090000 | 249382900 | 9680 | 9500 | 9680 | 9500 | 22723 |