33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 9127 |
| 3 | 20230720 | 191600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20230720 | 191500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20230720 | 191400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20230720 | 191300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20230720 | 191200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20230720 | 191100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20230720 | 191000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20230720 | 190900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20230720 | 190800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20230720 | 190700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20230720 | 190600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20230720 | 190500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20230720 | 190400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20230720 | 190300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20230720 | 190200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20230720 | 190100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20230720 | 190000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20230720 | 185900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20230720 | 185800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20230720 | 185700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20230720 | 185600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20230720 | 185500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20230720 | 185400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20230720 | 185300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20230720 | 185200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20230720 | 185100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20230720 | 185000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20230720 | 184900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20230720 | 184800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20230720 | 184700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 9127 |
| 33 | 20230720 | 184600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20230720 | 184500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20230720 | 184400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20230720 | 184300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20230720 | 184200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20230720 | 184100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20230720 | 184000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20230720 | 183900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20230720 | 183800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20230720 | 183700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20230720 | 183600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20230720 | 183500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20230720 | 183400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20230720 | 183300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20230720 | 183200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20230720 | 183100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20230720 | 183000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20230720 | 182900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20230720 | 182800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20230720 | 182700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20230720 | 182600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20230720 | 182500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20230720 | 182400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20230720 | 182300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20230720 | 182200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20230720 | 182100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20230720 | 182000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20230720 | 181900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20230720 | 181800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20230720 | 181700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 9127 |
| 63 | 20230720 | 181600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20230720 | 181500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20230720 | 181400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20230720 | 181300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20230720 | 181200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20230720 | 181100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20230720 | 181000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20230720 | 180900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20230720 | 180800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20230720 | 180700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20230720 | 180600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20230720 | 180500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20230720 | 180400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20230720 | 180300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20230720 | 180200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20230720 | 180100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20230720 | 180000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20230720 | 175900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20230720 | 175800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20230720 | 175700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20230720 | 175600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20230720 | 175500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20230720 | 175400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20230720 | 175300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20230720 | 175200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20230720 | 175100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20230720 | 175000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20230720 | 174900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20230720 | 174800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20230720 | 174700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 9127 |
| 93 | 20230720 | 174600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20230720 | 174500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20230720 | 174400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20230720 | 174300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20230720 | 174200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20230720 | 174100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20230720 | 174000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20230720 | 173900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20230720 | 173800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20230720 | 173700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20230720 | 173600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20230720 | 173500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20230720 | 173400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20230720 | 173300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20230720 | 173200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20230720 | 173100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20230720 | 173000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20230720 | 172900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20230720 | 172800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20230720 | 172700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20230720 | 172600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20230720 | 172500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20230720 | 172400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20230720 | 172300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20230720 | 172200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20230720 | 172100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20230720 | 172000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20230720 | 171900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20230720 | 171800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20230720 | 171700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 9127 |
| 123 | 20230720 | 171600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20230720 | 171500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20230720 | 171400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20230720 | 171300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20230720 | 171200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20230720 | 171100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20230720 | 171000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20230720 | 170900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20230720 | 170800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20230720 | 170700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20230720 | 170600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20230720 | 170500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20230720 | 170400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20230720 | 170300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20230720 | 170200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20230720 | 170100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20230720 | 170000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20230720 | 165900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20230720 | 165800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20230720 | 165700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20230720 | 165600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20230720 | 165500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20230720 | 165400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20230720 | 165300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20230720 | 165200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20230720 | 165100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20230720 | 165000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20230720 | 164900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20230720 | 164800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20230720 | 164700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 9127 |
| 153 | 20230720 | 164600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20230720 | 164500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20230720 | 164400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20230720 | 164300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20230720 | 164200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20230720 | 164100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20230720 | 164000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20230720 | 163900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20230720 | 163800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20230720 | 163700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20230720 | 163600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20230720 | 163500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20230720 | 163400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20230720 | 163300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20230720 | 163200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20230720 | 163100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20230720 | 163000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20230720 | 162900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20230720 | 162800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20230720 | 162700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20230720 | 162600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20230720 | 162500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20230720 | 162400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20230720 | 162300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20230720 | 162200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20230720 | 162100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20230720 | 162000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20230720 | 161900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20230720 | 161800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20230720 | 161700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 9127 |
| 183 | 20230720 | 161600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20230720 | 161500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20230720 | 161400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20230720 | 161300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20230720 | 161200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20230720 | 161100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20230720 | 161000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20230720 | 160900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20230720 | 160800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20230720 | 160700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20230720 | 160600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20230720 | 160500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20230720 | 160400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20230720 | 160300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20230720 | 160200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20230720 | 160100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20230720 | 160000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20230720 | 155900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20230720 | 155800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20230720 | 155700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20230720 | 155600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20230720 | 155500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20230720 | 155400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20230720 | 155300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20230720 | 155200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20230720 | 155100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20230720 | 155000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20230720 | 154900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20230720 | 154800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20230720 | 154700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 9127 |
| 213 | 20230720 | 154600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20230720 | 154500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20230720 | 154400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20230720 | 154300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20230720 | 154200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20230720 | 154100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20230720 | 154000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20230720 | 153900 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20230720 | 153800 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20230720 | 153700 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20230720 | 153600 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20230720 | 153500 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20230720 | 153400 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20230720 | 153300 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20230720 | 153200 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20230720 | 153100 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20230720 | 153000 | 5007409160 | 12380 | 12380 | 12380 | 12380 | 9127 |
| 230 | 20230720 | 152900 | 4894416900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20230720 | 152800 | 4894416900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20230720 | 152700 | 4894416900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20230720 | 152600 | 4894416900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20230720 | 152500 | 4894416900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20230720 | 152400 | 4894416900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20230720 | 152300 | 4894416900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20230720 | 152200 | 4894416900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20230720 | 152100 | 4894416900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20230720 | 152000 | 4894416900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20230720 | 151900 | 4894416900 | 12370 | 12380 | 12380 | 12370 | 650 |
| 241 | 20230720 | 151800 | 4886373580 | 12380 | 12380 | 12380 | 12370 | 583 |
| 242 | 20230720 | 151700 | 4879161740 | 12380 | 12370 | 12380 | 12370 | 1780 |
| 243 | 20230720 | 151600 | 4857142840 | 12380 | 12380 | 12380 | 12370 | 828 |
| 244 | 20230720 | 151500 | 4846898750 | 12370 | 12390 | 12390 | 12370 | 2205 |
| 245 | 20230720 | 151400 | 4819601870 | 12390 | 12390 | 12390 | 12380 | 310 |
| 246 | 20230720 | 151300 | 4815763680 | 12390 | 12390 | 12390 | 12380 | 123 |
| 247 | 20230720 | 151200 | 4814240860 | 12380 | 12380 | 12390 | 12380 | 420 |
| 248 | 20230720 | 151100 | 4809041230 | 12380 | 12380 | 12390 | 12380 | 136 |
| 249 | 20230720 | 151000 | 4807357370 | 12390 | 12400 | 12400 | 12380 | 2170 |
| 250 | 20230720 | 150900 | 4780471510 | 12390 | 12390 | 12390 | 12390 | 100 |
| 251 | 20230720 | 150800 | 4779232510 | 12390 | 12390 | 12390 | 12390 | 230 |
| 252 | 20230720 | 150700 | 4776382810 | 12390 | 12390 | 12400 | 12390 | 314 |
| 253 | 20230720 | 150600 | 4772492340 | 12390 | 12400 | 12400 | 12390 | 604 |
| 254 | 20230720 | 150500 | 4765006030 | 12390 | 12400 | 12400 | 12390 | 206 |
| 255 | 20230720 | 150400 | 4762453670 | 12400 | 12390 | 12400 | 12390 | 29 |
| 256 | 20230720 | 150300 | 4762094270 | 12390 | 12400 | 12400 | 12390 | 3545 |
| 257 | 20230720 | 150200 | 4718166310 | 12400 | 12390 | 12400 | 12390 | 232 |
| 258 | 20230720 | 150100 | 4715291630 | 12400 | 12400 | 12400 | 12390 | 149 |
| 259 | 20230720 | 150000 | 4713444730 | 12400 | 12400 | 12400 | 12390 | 212 |
| 260 | 20230720 | 145900 | 4710817930 | 12390 | 12400 | 12400 | 12390 | 2 |
| 261 | 20230720 | 145800 | 4710793140 | 12390 | 12390 | 12390 | 12390 | 1 |
| 262 | 20230720 | 145700 | 4710780750 | 12400 | 12390 | 12400 | 12390 | 1413 |
| 263 | 20230720 | 145600 | 4693263670 | 12390 | 12380 | 12390 | 12380 | 152 |
| 264 | 20230720 | 145500 | 4691380410 | 12390 | 12390 | 12390 | 12390 | 520 |
| 265 | 20230720 | 145400 | 4684937610 | 12390 | 12390 | 12400 | 12390 | 282 |
| 266 | 20230720 | 145300 | 4681442830 | 12390 | 12390 | 12390 | 12390 | 109 |
| 267 | 20230720 | 145200 | 4680092320 | 12390 | 12390 | 12390 | 12390 | 1 |
| 268 | 20230720 | 145100 | 4680079930 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20230720 | 145000 | 4680079930 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20230720 | 144900 | 4680079930 | 12390 | 12360 | 12390 | 12360 | 5720 |
| 271 | 20230720 | 144800 | 4609311190 | 12360 | 12360 | 12360 | 12360 | 151 |
| 272 | 20230720 | 144700 | 4607444830 | 12360 | 12360 | 12360 | 12360 | 51 |
| 273 | 20230720 | 144600 | 4606814470 | 12360 | 12370 | 12380 | 12360 | 2335 |
| 274 | 20230720 | 144500 | 4577929900 | 12370 | 12370 | 12370 | 12370 | 54 |
| 275 | 20230720 | 144400 | 4577261920 | 12390 | 12390 | 12390 | 12370 | 12 |
| 276 | 20230720 | 144300 | 4577113260 | 12390 | 12390 | 12390 | 12390 | 1 |
| 277 | 20230720 | 144200 | 4577100870 | 12370 | 12370 | 12370 | 12370 | 20 |
| 278 | 20230720 | 144100 | 4576853470 | 12390 | 12390 | 12390 | 12390 | 0 |
| 279 | 20230720 | 144000 | 4576853470 | 12390 | 12370 | 12390 | 12370 | 12 |
| 280 | 20230720 | 143900 | 4576704810 | 12370 | 12370 | 12370 | 12370 | 1 |
| 281 | 20230720 | 143800 | 4576692440 | 12390 | 12380 | 12390 | 12380 | 1607 |
| 282 | 20230720 | 143700 | 4556797770 | 12380 | 12390 | 12390 | 12380 | 11 |
| 283 | 20230720 | 143600 | 4556661490 | 12390 | 12380 | 12390 | 12380 | 196 |
| 284 | 20230720 | 143500 | 4554234960 | 12380 | 12380 | 12380 | 12380 | 34 |
| 285 | 20230720 | 143400 | 4553814040 | 12380 | 12390 | 12390 | 12380 | 964 |
| 286 | 20230720 | 143300 | 4541879710 | 12370 | 12350 | 12380 | 12350 | 863 |
| 287 | 20230720 | 143200 | 4531217380 | 12340 | 12340 | 12340 | 12340 | 570 |
| 288 | 20230720 | 143100 | 4524183580 | 12340 | 12340 | 12350 | 12340 | 965 |
| 289 | 20230720 | 143000 | 4512275430 | 12350 | 12360 | 12360 | 12350 | 2651 |
| 290 | 20230720 | 142900 | 4479532310 | 12360 | 12380 | 12380 | 12350 | 1516 |
| 291 | 20230720 | 142800 | 4460793530 | 12380 | 12390 | 12390 | 12360 | 6226 |
| 292 | 20230720 | 142700 | 4383719790 | 12400 | 12400 | 12400 | 12390 | 390 |
| 293 | 20230720 | 142600 | 4378886740 | 12390 | 12400 | 12400 | 12390 | 41 |
| 294 | 20230720 | 142500 | 4378378350 | 12390 | 12390 | 12390 | 12390 | 55 |
| 295 | 20230720 | 142400 | 4377696900 | 12400 | 12400 | 12400 | 12400 | 104 |
| 296 | 20230720 | 142300 | 4376407300 | 12390 | 12400 | 12400 | 12390 | 68 |
| 297 | 20230720 | 142200 | 4375564680 | 12400 | 12400 | 12410 | 12400 | 982 |
| 298 | 20230720 | 142100 | 4363387670 | 12400 | 12400 | 12400 | 12400 | 1157 |
| 299 | 20230720 | 142000 | 4349040870 | 12410 | 12400 | 12410 | 12400 | 296 |
| 300 | 20230720 | 141900 | 4345368040 | 12400 | 12410 | 12410 | 12400 | 120 |
| 301 | 20230720 | 141800 | 4343879350 | 12410 | 12400 | 12410 | 12400 | 63 |
| 302 | 20230720 | 141700 | 4343098140 | 12400 | 12400 | 12400 | 12400 | 160 |
| 303 | 20230720 | 141600 | 4341114140 | 12400 | 12410 | 12410 | 12400 | 601 |
| 304 | 20230720 | 141500 | 4333655910 | 12410 | 12410 | 12410 | 12410 | 65 |
| 305 | 20230720 | 141400 | 4332849260 | 12420 | 12410 | 12420 | 12410 | 301 |
| 306 | 20230720 | 141300 | 4329110850 | 12410 | 12410 | 12410 | 12410 | 1 |
| 307 | 20230720 | 141200 | 4329098440 | 12410 | 12410 | 12410 | 12410 | 6 |
| 308 | 20230720 | 141100 | 4329023980 | 12400 | 12400 | 12410 | 12400 | 1308 |
| 309 | 20230720 | 141000 | 4312793130 | 12400 | 12420 | 12420 | 12400 | 2803 |
| 310 | 20230720 | 140900 | 4278007620 | 12430 | 12430 | 12430 | 12420 | 663 |
| 311 | 20230720 | 140800 | 4269767360 | 12430 | 12430 | 12430 | 12430 | 517 |
| 312 | 20230720 | 140700 | 4263341050 | 12430 | 12440 | 12440 | 12420 | 981 |
| 313 | 20230720 | 140600 | 4251147160 | 12440 | 12440 | 12450 | 12430 | 320 |
| 314 | 20230720 | 140500 | 4247164950 | 12440 | 12440 | 12440 | 12440 | 1342 |
| 315 | 20230720 | 140400 | 4230470470 | 12440 | 12430 | 12440 | 12430 | 260 |
| 316 | 20230720 | 140300 | 4227237130 | 12430 | 12430 | 12430 | 12430 | 109 |
| 317 | 20230720 | 140200 | 4225882260 | 12420 | 12420 | 12430 | 12420 | 847 |
| 318 | 20230720 | 140100 | 4215361060 | 12440 | 12420 | 12440 | 12420 | 161 |
| 319 | 20230720 | 140000 | 4213360820 | 12420 | 12430 | 12430 | 12420 | 2158 |
| 320 | 20230720 | 135900 | 4186538670 | 12420 | 12420 | 12430 | 12420 | 903 |
| 321 | 20230720 | 135800 | 4175315400 | 12420 | 12420 | 12420 | 12420 | 156 |
| 322 | 20230720 | 135700 | 4173377880 | 12420 | 12430 | 12430 | 12420 | 551 |
| 323 | 20230720 | 135600 | 4166533960 | 12430 | 12430 | 12430 | 12420 | 536 |
| 324 | 20230720 | 135500 | 4159873980 | 12440 | 12430 | 12440 | 12430 | 85 |
| 325 | 20230720 | 135400 | 4158817420 | 12430 | 12430 | 12430 | 12430 | 1 |
| 326 | 20230720 | 135300 | 4158804990 | 12450 | 12440 | 12450 | 12430 | 1141 |
| 327 | 20230720 | 135200 | 4144611980 | 12440 | 12440 | 12450 | 12440 | 1429 |
| 328 | 20230720 | 135100 | 4126835140 | 12450 | 12400 | 12450 | 12400 | 6118 |
| 329 | 20230720 | 135000 | 4050821870 | 12400 | 12380 | 12400 | 12380 | 4076 |
| 330 | 20230720 | 134900 | 4000306920 | 12380 | 12370 | 12380 | 12370 | 4180 |
| 331 | 20230720 | 134800 | 3948559520 | 12370 | 12380 | 12380 | 12370 | 5 |
| 332 | 20230720 | 134700 | 3948497630 | 12370 | 12360 | 12370 | 12360 | 476 |
| 333 | 20230720 | 134600 | 3942610520 | 12360 | 12360 | 12360 | 12360 | 1 |
| 334 | 20230720 | 134500 | 3942598160 | 12370 | 12370 | 12380 | 12370 | 635 |
| 335 | 20230720 | 134400 | 3934743200 | 12370 | 12370 | 12370 | 12370 | 298 |
| 336 | 20230720 | 134300 | 3931056940 | 12370 | 12370 | 12370 | 12370 | 125 |
| 337 | 20230720 | 134200 | 3929510690 | 12370 | 12370 | 12370 | 12370 | 501 |
| 338 | 20230720 | 134100 | 3923313320 | 12370 | 12380 | 12380 | 12370 | 11 |
| 339 | 20230720 | 134000 | 3923177150 | 12380 | 12370 | 12380 | 12370 | 55 |
| 340 | 20230720 | 133900 | 3922496260 | 12370 | 12370 | 12370 | 12360 | 149 |
| 341 | 20230720 | 133800 | 3920653170 | 12370 | 12360 | 12370 | 12360 | 799 |
| 342 | 20230720 | 133700 | 3910769550 | 12370 | 12370 | 12370 | 12370 | 1 |
| 343 | 20230720 | 133600 | 3910757180 | 12370 | 12370 | 12370 | 12370 | 3 |
| 344 | 20230720 | 133500 | 3910720070 | 12360 | 12360 | 12360 | 12360 | 847 |
| 345 | 20230720 | 133400 | 3900251150 | 12360 | 12360 | 12360 | 12360 | 147 |
| 346 | 20230720 | 133300 | 3898434230 | 12360 | 12360 | 12360 | 12350 | 859 |
| 347 | 20230720 | 133200 | 3887818140 | 12360 | 12360 | 12360 | 12360 | 0 |
| 348 | 20230720 | 133100 | 3887818140 | 12360 | 12350 | 12360 | 12350 | 4 |
| 349 | 20230720 | 133000 | 3887768710 | 12360 | 12360 | 12360 | 12360 | 5 |
| 350 | 20230720 | 132900 | 3887706910 | 12350 | 12350 | 12350 | 12350 | 1 |
| 351 | 20230720 | 132800 | 3887694560 | 12360 | 12360 | 12360 | 12360 | 1 |
| 352 | 20230720 | 132700 | 3887682200 | 12350 | 12350 | 12350 | 12350 | 1 |
| 353 | 20230720 | 132600 | 3887669850 | 12350 | 12350 | 12350 | 12350 | 1 |
| 354 | 20230720 | 132500 | 3887657500 | 12360 | 12360 | 12360 | 12360 | 159 |
| 355 | 20230720 | 132400 | 3885692260 | 12360 | 12360 | 12360 | 12350 | 496 |
| 356 | 20230720 | 132300 | 3879562110 | 12360 | 12360 | 12360 | 12360 | 4 |
| 357 | 20230720 | 132200 | 3879512670 | 12360 | 12360 | 12360 | 12350 | 207 |
| 358 | 20230720 | 132100 | 3876954160 | 12350 | 12340 | 12360 | 12340 | 1132 |
| 359 | 20230720 | 132000 | 3862973130 | 12350 | 12350 | 12350 | 12350 | 9 |
| 360 | 20230720 | 131900 | 3862861980 | 12340 | 12350 | 12350 | 12340 | 15 |
| 361 | 20230720 | 131800 | 3862676740 | 12340 | 12350 | 12350 | 12340 | 115 |
| 362 | 20230720 | 131700 | 3861256840 | 12350 | 12340 | 12380 | 12300 | 12343 |
| 363 | 20230720 | 131600 | 3708810580 | 12340 | 12340 | 12350 | 12340 | 1236 |
| 364 | 20230720 | 131500 | 3693553490 | 12350 | 12350 | 12370 | 12350 | 1272 |
| 365 | 20230720 | 131400 | 3677843140 | 12360 | 12360 | 12370 | 12360 | 1837 |
| 366 | 20230720 | 131300 | 3655137810 | 12360 | 12360 | 12360 | 12360 | 0 |
| 367 | 20230720 | 131200 | 3655137810 | 12360 | 12360 | 12360 | 12360 | 286 |
| 368 | 20230720 | 131100 | 3651602850 | 12360 | 12370 | 12370 | 12360 | 61 |
| 369 | 20230720 | 131000 | 3650848880 | 12370 | 12360 | 12370 | 12360 | 248 |
| 370 | 20230720 | 130900 | 3647783510 | 12360 | 12360 | 12360 | 12360 | 179 |
| 371 | 20230720 | 130800 | 3645571070 | 12360 | 12370 | 12370 | 12360 | 342 |
| 372 | 20230720 | 130700 | 3641343330 | 12360 | 12360 | 12360 | 12360 | 32 |
| 373 | 20230720 | 130600 | 3640947810 | 12360 | 12360 | 12360 | 12360 | 356 |
| 374 | 20230720 | 130500 | 3636547650 | 12370 | 12370 | 12370 | 12360 | 82 |
| 375 | 20230720 | 130400 | 3635533320 | 12370 | 12370 | 12370 | 12370 | 111 |
| 376 | 20230720 | 130300 | 3634160250 | 12360 | 12370 | 12370 | 12360 | 149 |
| 377 | 20230720 | 130200 | 3632317130 | 12360 | 12350 | 12360 | 12340 | 1104 |
| 378 | 20230720 | 130100 | 3618680010 | 12350 | 12340 | 12350 | 12340 | 90 |
| 379 | 20230720 | 130000 | 3617569000 | 12350 | 12330 | 12350 | 12330 | 653 |
| 380 | 20230720 | 125900 | 3609517470 | 12340 | 12320 | 12350 | 12320 | 3197 |
| 381 | 20230720 | 125800 | 3570050270 | 12320 | 12290 | 12320 | 12290 | 28893 |
| 382 | 20230720 | 125700 | 3214662610 | 12300 | 12290 | 12300 | 12290 | 2419 |
| 383 | 20230720 | 125600 | 3184910110 | 12290 | 12290 | 12300 | 12290 | 18 |
| 384 | 20230720 | 125500 | 3184688850 | 12290 | 12290 | 12300 | 12290 | 106 |
| 385 | 20230720 | 125400 | 3183386010 | 12290 | 12290 | 12300 | 12290 | 553 |
| 386 | 20230720 | 125300 | 3176588640 | 12280 | 12290 | 12290 | 12280 | 357 |
| 387 | 20230720 | 125200 | 3172203120 | 12290 | 12280 | 12290 | 12280 | 28 |
| 388 | 20230720 | 125100 | 3171859030 | 12280 | 12290 | 12290 | 12280 | 145 |
| 389 | 20230720 | 125000 | 3170077000 | 12290 | 12290 | 12290 | 12290 | 1063 |
| 390 | 20230720 | 124900 | 3157012730 | 12280 | 12330 | 12330 | 12280 | 20503 |
| 391 | 20230720 | 124800 | 2904680940 | 12330 | 12330 | 12330 | 12330 | 60 |
| 392 | 20230720 | 124700 | 2903941140 | 12340 | 12340 | 12340 | 12330 | 237 |
| 393 | 20230720 | 124600 | 2901017560 | 12340 | 12340 | 12340 | 12330 | 50 |
| 394 | 20230720 | 124500 | 2900400570 | 12330 | 12330 | 12340 | 12330 | 114 |
| 395 | 20230720 | 124400 | 2898994940 | 12330 | 12340 | 12340 | 12330 | 141 |
| 396 | 20230720 | 124300 | 2897255010 | 12330 | 12330 | 12330 | 12330 | 361 |
| 397 | 20230720 | 124200 | 2892803880 | 12330 | 12340 | 12340 | 12330 | 158 |
| 398 | 20230720 | 124100 | 2890854740 | 12340 | 12330 | 12340 | 12330 | 4 |
| 399 | 20230720 | 124000 | 2890805390 | 12330 | 12330 | 12330 | 12330 | 405 |
| 400 | 20230720 | 123900 | 2885811740 | 12330 | 12340 | 12340 | 12330 | 53 |
| 401 | 20230720 | 123800 | 2885158050 | 12340 | 12340 | 12340 | 12330 | 828 |
| 402 | 20230720 | 123700 | 2874947980 | 12330 | 12340 | 12340 | 12330 | 16 |
| 403 | 20230720 | 123600 | 2874750550 | 12330 | 12340 | 12340 | 12330 | 624 |
| 404 | 20230720 | 123500 | 2867055950 | 12340 | 12340 | 12340 | 12340 | 1426 |
| 405 | 20230720 | 123400 | 2849459110 | 12340 | 12340 | 12340 | 12340 | 1 |
| 406 | 20230720 | 123300 | 2849446770 | 12340 | 12340 | 12340 | 12340 | 1002 |
| 407 | 20230720 | 123200 | 2837082090 | 12340 | 12330 | 12340 | 12330 | 2175 |
| 408 | 20230720 | 123100 | 2810250790 | 12340 | 12340 | 12340 | 12330 | 1851 |
| 409 | 20230720 | 123000 | 2787427260 | 12340 | 12340 | 12340 | 12340 | 1 |
| 410 | 20230720 | 122900 | 2787414920 | 12340 | 12330 | 12340 | 12330 | 66 |
| 411 | 20230720 | 122800 | 2786600490 | 12340 | 12340 | 12340 | 12340 | 9 |
| 412 | 20230720 | 122700 | 2786489430 | 12330 | 12340 | 12340 | 12330 | 71 |
| 413 | 20230720 | 122600 | 2785613310 | 12340 | 12330 | 12340 | 12330 | 2019 |
| 414 | 20230720 | 122500 | 2760718310 | 12320 | 12320 | 12320 | 12320 | 1 |
| 415 | 20230720 | 122400 | 2760705990 | 12330 | 12330 | 12330 | 12330 | 69 |
| 416 | 20230720 | 122300 | 2759855220 | 12320 | 12330 | 12330 | 12320 | 1091 |
| 417 | 20230720 | 122200 | 2746403310 | 12330 | 12330 | 12330 | 12330 | 1 |
| 418 | 20230720 | 122100 | 2746390980 | 12330 | 12330 | 12330 | 12330 | 114 |
| 419 | 20230720 | 122000 | 2744985360 | 12320 | 12330 | 12330 | 12320 | 140 |
| 420 | 20230720 | 121900 | 2743259330 | 12330 | 12330 | 12330 | 12330 | 3 |
| 421 | 20230720 | 121800 | 2743222340 | 12320 | 12320 | 12320 | 12320 | 169 |
| 422 | 20230720 | 121700 | 2741140260 | 12320 | 12330 | 12330 | 12320 | 578 |
| 423 | 20230720 | 121600 | 2734018590 | 12330 | 12320 | 12330 | 12320 | 1061 |
| 424 | 20230720 | 121500 | 2720937510 | 12320 | 12330 | 12330 | 12320 | 2492 |
| 425 | 20230720 | 121400 | 2690235800 | 12330 | 12340 | 12340 | 12330 | 2729 |
| 426 | 20230720 | 121300 | 2656586340 | 12340 | 12340 | 12340 | 12340 | 129 |
| 427 | 20230720 | 121200 | 2654994480 | 12340 | 12330 | 12340 | 12330 | 96 |
| 428 | 20230720 | 121100 | 2653810400 | 12340 | 12340 | 12340 | 12330 | 226 |
| 429 | 20230720 | 121000 | 2651021570 | 12340 | 12330 | 12340 | 12330 | 63 |
| 430 | 20230720 | 120900 | 2650244740 | 12340 | 12340 | 12340 | 12340 | 209 |
| 431 | 20230720 | 120800 | 2647665680 | 12330 | 12330 | 12330 | 12330 | 101 |
| 432 | 20230720 | 120700 | 2646420350 | 12330 | 12330 | 12330 | 12330 | 58 |
| 433 | 20230720 | 120600 | 2645705210 | 12330 | 12330 | 12330 | 12330 | 14 |
| 434 | 20230720 | 120500 | 2645532590 | 12330 | 12340 | 12340 | 12330 | 126 |
| 435 | 20230720 | 120400 | 2643978280 | 12330 | 12340 | 12340 | 12330 | 87 |
| 436 | 20230720 | 120300 | 2642904840 | 12330 | 12330 | 12330 | 12330 | 551 |
| 437 | 20230720 | 120200 | 2636111010 | 12330 | 12340 | 12340 | 12330 | 746 |
| 438 | 20230720 | 120100 | 2626912090 | 12340 | 12340 | 12340 | 12330 | 106 |
| 439 | 20230720 | 120000 | 2625604360 | 12340 | 12340 | 12340 | 12340 | 2 |
| 440 | 20230720 | 115900 | 2625579680 | 12330 | 12340 | 12340 | 12330 | 1240 |
| 441 | 20230720 | 115800 | 2610278090 | 12330 | 12340 | 12340 | 12330 | 184 |
| 442 | 20230720 | 115700 | 2608009360 | 12330 | 12330 | 12330 | 12330 | 13 |
| 443 | 20230720 | 115600 | 2607849070 | 12330 | 12330 | 12330 | 12320 | 680 |
| 444 | 20230720 | 115500 | 2599464760 | 12330 | 12320 | 12330 | 12320 | 2298 |
| 445 | 20230720 | 115400 | 2571135420 | 12320 | 12330 | 12330 | 12320 | 10 |
| 446 | 20230720 | 115300 | 2571012200 | 12330 | 12330 | 12330 | 12330 | 1 |
| 447 | 20230720 | 115200 | 2570999870 | 12320 | 12310 | 12320 | 12310 | 1418 |
| 448 | 20230720 | 115100 | 2553530950 | 12310 | 12310 | 12330 | 12310 | 730 |
| 449 | 20230720 | 115000 | 2544544630 | 12310 | 12330 | 12330 | 12310 | 3588 |
| 450 | 20230720 | 114900 | 2500340210 | 12330 | 12330 | 12330 | 12330 | 1529 |
| 451 | 20230720 | 114800 | 2481487640 | 12330 | 12330 | 12330 | 12330 | 618 |
| 452 | 20230720 | 114700 | 2473867700 | 12330 | 12330 | 12330 | 12330 | 10 |
| 453 | 20230720 | 114600 | 2473744400 | 12330 | 12330 | 12330 | 12330 | 464 |
| 454 | 20230720 | 114500 | 2468023280 | 12330 | 12330 | 12340 | 12320 | 925 |
| 455 | 20230720 | 114400 | 2456618480 | 12340 | 12330 | 12340 | 12330 | 188 |
| 456 | 20230720 | 114300 | 2454298970 | 12340 | 12340 | 12340 | 12340 | 45 |
| 457 | 20230720 | 114200 | 2453743670 | 12340 | 12330 | 12340 | 12330 | 129 |
| 458 | 20230720 | 114100 | 2452153020 | 12340 | 12320 | 12340 | 12320 | 4344 |
| 459 | 20230720 | 114000 | 2398592450 | 12330 | 12340 | 12340 | 12330 | 3113 |
| 460 | 20230720 | 113900 | 2360208700 | 12330 | 12340 | 12340 | 12330 | 192 |
| 461 | 20230720 | 113800 | 2357839950 | 12330 | 12340 | 12340 | 12330 | 79 |
| 462 | 20230720 | 113700 | 2356865100 | 12330 | 12340 | 12340 | 12330 | 99 |
| 463 | 20230720 | 113600 | 2355644250 | 12340 | 12350 | 12350 | 12340 | 2835 |
| 464 | 20230720 | 113500 | 2320640080 | 12350 | 12350 | 12350 | 12350 | 0 |
| 465 | 20230720 | 113400 | 2320640080 | 12350 | 12350 | 12350 | 12350 | 24 |
| 466 | 20230720 | 113300 | 2320343680 | 12350 | 12360 | 12360 | 12350 | 2 |
| 467 | 20230720 | 113200 | 2320318970 | 12360 | 12360 | 12360 | 12360 | 82 |
| 468 | 20230720 | 113100 | 2319305450 | 12350 | 12360 | 12360 | 12350 | 242 |
| 469 | 20230720 | 113000 | 2316314840 | 12360 | 12350 | 12360 | 12350 | 201 |
| 470 | 20230720 | 112900 | 2313830490 | 12360 | 12360 | 12360 | 12360 | 176 |
| 471 | 20230720 | 112800 | 2311655130 | 12360 | 12340 | 12360 | 12340 | 2762 |
| 472 | 20230720 | 112700 | 2277543140 | 12340 | 12340 | 12340 | 12340 | 0 |
| 473 | 20230720 | 112600 | 2277543140 | 12340 | 12340 | 12340 | 12340 | 59 |
| 474 | 20230720 | 112500 | 2276815080 | 12350 | 12340 | 12350 | 12340 | 290 |
| 475 | 20230720 | 112400 | 2273236470 | 12340 | 12350 | 12350 | 12340 | 763 |
| 476 | 20230720 | 112300 | 2263820050 | 12340 | 12350 | 12350 | 12340 | 55 |
| 477 | 20230720 | 112200 | 2263141340 | 12340 | 12340 | 12350 | 12340 | 126 |
| 478 | 20230720 | 112100 | 2261586340 | 12340 | 12360 | 12360 | 12340 | 3387 |
| 479 | 20230720 | 112000 | 2219765990 | 12360 | 12350 | 12360 | 12350 | 321 |
| 480 | 20230720 | 111900 | 2215798620 | 12350 | 12350 | 12350 | 12350 | 51 |
| 481 | 20230720 | 111800 | 2215168770 | 12360 | 12350 | 12360 | 12350 | 57 |
| 482 | 20230720 | 111700 | 2214464810 | 12360 | 12360 | 12360 | 12360 | 5 |
| 483 | 20230720 | 111600 | 2214403010 | 12360 | 12350 | 12360 | 12350 | 25 |
| 484 | 20230720 | 111500 | 2214094240 | 12350 | 12360 | 12360 | 12350 | 124 |
| 485 | 20230720 | 111400 | 2212561830 | 12350 | 12350 | 12350 | 12350 | 917 |
| 486 | 20230720 | 111300 | 2201236880 | 12360 | 12360 | 12360 | 12360 | 0 |
| 487 | 20230720 | 111200 | 2201236880 | 12360 | 12360 | 12360 | 12350 | 61 |
| 488 | 20230720 | 111100 | 2200483510 | 12350 | 12350 | 12350 | 12350 | 56 |
| 489 | 20230720 | 111000 | 2199791910 | 12350 | 12350 | 12350 | 12350 | 0 |
| 490 | 20230720 | 110900 | 2199791910 | 12350 | 12360 | 12360 | 12350 | 3244 |
| 491 | 20230720 | 110800 | 2159711580 | 12360 | 12360 | 12360 | 12360 | 60 |
| 492 | 20230720 | 110700 | 2158969980 | 12360 | 12360 | 12360 | 12360 | 2 |
| 493 | 20230720 | 110600 | 2158945260 | 12360 | 12360 | 12360 | 12360 | 589 |
| 494 | 20230720 | 110500 | 2151665220 | 12360 | 12360 | 12360 | 12360 | 161 |
| 495 | 20230720 | 110400 | 2149675260 | 12350 | 12350 | 12350 | 12350 | 1 |
| 496 | 20230720 | 110300 | 2149662910 | 12350 | 12350 | 12350 | 12350 | 54 |
| 497 | 20230720 | 110200 | 2148996010 | 12350 | 12350 | 12350 | 12350 | 50 |
| 498 | 20230720 | 110100 | 2148378510 | 12370 | 12350 | 12370 | 12350 | 86 |
| 499 | 20230720 | 110000 | 2147316310 | 12350 | 12350 | 12370 | 12350 | 5 |
| 500 | 20230720 | 105900 | 2147254520 | 12350 | 12360 | 12370 | 12350 | 1752 |
| 501 | 20230720 | 105800 | 2125600300 | 12360 | 12370 | 12370 | 12360 | 54 |
| 502 | 20230720 | 105700 | 2124932850 | 12370 | 12370 | 12370 | 12360 | 3 |
| 503 | 20230720 | 105600 | 2124895750 | 12360 | 12370 | 12370 | 12360 | 1187 |
| 504 | 20230720 | 105500 | 2110215230 | 12360 | 12360 | 12360 | 12360 | 4 |
| 505 | 20230720 | 105400 | 2110165790 | 12360 | 12360 | 12360 | 12360 | 698 |
| 506 | 20230720 | 105300 | 2101538510 | 12360 | 12360 | 12360 | 12360 | 101 |
| 507 | 20230720 | 105200 | 2100290150 | 12360 | 12360 | 12370 | 12360 | 37 |
| 508 | 20230720 | 105100 | 2099832730 | 12370 | 12370 | 12370 | 12370 | 55 |
| 509 | 20230720 | 105000 | 2099152380 | 12350 | 12350 | 12350 | 12350 | 1 |
| 510 | 20230720 | 104900 | 2099140030 | 12360 | 12350 | 12360 | 12340 | 1298 |
| 511 | 20230720 | 104800 | 2083106600 | 12340 | 12340 | 12340 | 12340 | 184 |
| 512 | 20230720 | 104700 | 2080836040 | 12350 | 12340 | 12350 | 12340 | 424 |
| 513 | 20230720 | 104600 | 2075603740 | 12340 | 12360 | 12360 | 12340 | 1061 |
| 514 | 20230720 | 104500 | 2062504530 | 12360 | 12340 | 12360 | 12340 | 6 |
| 515 | 20230720 | 104400 | 2062430410 | 12360 | 12370 | 12370 | 12340 | 4444 |
| 516 | 20230720 | 104300 | 2007530230 | 12360 | 12360 | 12360 | 12360 | 56 |
| 517 | 20230720 | 104200 | 2006838070 | 12370 | 12370 | 12370 | 12370 | 551 |
| 518 | 20230720 | 104100 | 2000022200 | 12370 | 12380 | 12390 | 12370 | 105 |
| 519 | 20230720 | 104000 | 1998722300 | 12390 | 12390 | 12390 | 12380 | 220 |
| 520 | 20230720 | 103900 | 1995998670 | 12390 | 12380 | 12390 | 12380 | 290 |
| 521 | 20230720 | 103800 | 1992408450 | 12360 | 12360 | 12360 | 12360 | 235 |
| 522 | 20230720 | 103700 | 1989503850 | 12380 | 12360 | 12380 | 12360 | 479 |
| 523 | 20230720 | 103600 | 1983579160 | 12350 | 12360 | 12360 | 12350 | 1750 |
| 524 | 20230720 | 103500 | 1961949260 | 12370 | 12360 | 12370 | 12360 | 278 |
| 525 | 20230720 | 103400 | 1958510770 | 12360 | 12370 | 12380 | 12360 | 143 |
| 526 | 20230720 | 103300 | 1956741450 | 12370 | 12380 | 12380 | 12370 | 352 |
| 527 | 20230720 | 103200 | 1952384740 | 12390 | 12380 | 12390 | 12370 | 216 |
| 528 | 20230720 | 103100 | 1949711270 | 12370 | 12380 | 12380 | 12370 | 1141 |
| 529 | 20230720 | 103000 | 1935587940 | 12380 | 12380 | 12380 | 12380 | 200 |
| 530 | 20230720 | 102900 | 1933111940 | 12370 | 12380 | 12380 | 12360 | 523 |
| 531 | 20230720 | 102800 | 1926637520 | 12390 | 12360 | 12390 | 12360 | 651 |
| 532 | 20230720 | 102700 | 1918584850 | 12350 | 12390 | 12390 | 12350 | 1033 |
| 533 | 20230720 | 102600 | 1905821810 | 12360 | 12360 | 12360 | 12360 | 423 |
| 534 | 20230720 | 102500 | 1900593530 | 12370 | 12370 | 12380 | 12370 | 960 |
| 535 | 20230720 | 102400 | 1888712250 | 12370 | 12340 | 12370 | 12340 | 2907 |
| 536 | 20230720 | 102300 | 1852793400 | 12340 | 12340 | 12340 | 12340 | 183 |
| 537 | 20230720 | 102200 | 1850535180 | 12340 | 12330 | 12340 | 12330 | 853 |
| 538 | 20230720 | 102100 | 1840011170 | 12340 | 12340 | 12370 | 12340 | 2812 |
| 539 | 20230720 | 102000 | 1805310040 | 12340 | 12340 | 12370 | 12340 | 1273 |
| 540 | 20230720 | 101900 | 1789600920 | 12340 | 12340 | 12340 | 12330 | 238 |
| 541 | 20230720 | 101800 | 1786664010 | 12340 | 12340 | 12340 | 12330 | 343 |
| 542 | 20230720 | 101700 | 1782431590 | 12340 | 12340 | 12340 | 12340 | 940 |
| 543 | 20230720 | 101600 | 1770831990 | 12340 | 12340 | 12340 | 12340 | 492 |
| 544 | 20230720 | 101500 | 1764760710 | 12340 | 12340 | 12340 | 12330 | 530 |
| 545 | 20230720 | 101400 | 1758222140 | 12340 | 12330 | 12340 | 12330 | 661 |
| 546 | 20230720 | 101300 | 1750065980 | 12340 | 12340 | 12340 | 12340 | 50 |
| 547 | 20230720 | 101200 | 1749448980 | 12340 | 12340 | 12340 | 12340 | 2036 |
| 548 | 20230720 | 101100 | 1724324740 | 12360 | 12350 | 12360 | 12350 | 1189 |
| 549 | 20230720 | 101000 | 1709640580 | 12350 | 12360 | 12360 | 12350 | 309 |
| 550 | 20230720 | 100900 | 1705821350 | 12370 | 12360 | 12370 | 12360 | 2080 |
| 551 | 20230720 | 100800 | 1680098680 | 12350 | 12350 | 12350 | 12350 | 506 |
| 552 | 20230720 | 100700 | 1673849580 | 12350 | 12350 | 12350 | 12350 | 1 |
| 553 | 20230720 | 100600 | 1673837230 | 12360 | 12360 | 12360 | 12360 | 0 |
| 554 | 20230720 | 100500 | 1673837230 | 12360 | 12350 | 12360 | 12350 | 1759 |
| 555 | 20230720 | 100400 | 1652112760 | 12360 | 12350 | 12360 | 12350 | 120 |
| 556 | 20230720 | 100300 | 1650630660 | 12350 | 12360 | 12370 | 12350 | 393 |
| 557 | 20230720 | 100200 | 1645774000 | 12360 | 12340 | 12360 | 12340 | 4441 |
| 558 | 20230720 | 100100 | 1590931810 | 12330 | 12340 | 12340 | 12330 | 1084 |
| 559 | 20230720 | 100000 | 1577565450 | 12340 | 12340 | 12350 | 12340 | 1112 |
| 560 | 20230720 | 095900 | 1563843330 | 12340 | 12350 | 12350 | 12340 | 187 |
| 561 | 20230720 | 095800 | 1561535670 | 12350 | 12350 | 12350 | 12340 | 1450 |
| 562 | 20230720 | 095700 | 1543628280 | 12340 | 12350 | 12350 | 12340 | 454 |
| 563 | 20230720 | 095600 | 1538022190 | 12350 | 12350 | 12350 | 12350 | 62 |
| 564 | 20230720 | 095500 | 1537256490 | 12350 | 12340 | 12360 | 12340 | 214 |
| 565 | 20230720 | 095400 | 1534613930 | 12340 | 12360 | 12360 | 12340 | 427 |
| 566 | 20230720 | 095300 | 1529339060 | 12360 | 12350 | 12360 | 12350 | 502 |
| 567 | 20230720 | 095200 | 1523138360 | 12350 | 12340 | 12360 | 12330 | 705 |
| 568 | 20230720 | 095100 | 1514436630 | 12350 | 12340 | 12360 | 12340 | 728 |
| 569 | 20230720 | 095000 | 1505450090 | 12340 | 12350 | 12360 | 12340 | 1653 |
| 570 | 20230720 | 094900 | 1485042140 | 12330 | 12330 | 12350 | 12320 | 345 |
| 571 | 20230720 | 094800 | 1480791690 | 12320 | 12390 | 12390 | 12310 | 2925 |
| 572 | 20230720 | 094700 | 1444695710 | 12400 | 12380 | 12400 | 12380 | 874 |
| 573 | 20230720 | 094600 | 1433875550 | 12400 | 12390 | 12400 | 12380 | 185 |
| 574 | 20230720 | 094500 | 1431584400 | 12390 | 12390 | 12390 | 12390 | 246 |
| 575 | 20230720 | 094400 | 1428536460 | 12390 | 12380 | 12390 | 12380 | 480 |
| 576 | 20230720 | 094300 | 1422593110 | 12390 | 12380 | 12390 | 12380 | 360 |
| 577 | 20230720 | 094200 | 1418134970 | 12380 | 12380 | 12390 | 12380 | 166 |
| 578 | 20230720 | 094100 | 1416078760 | 12390 | 12400 | 12400 | 12380 | 1614 |
| 579 | 20230720 | 094000 | 1396071650 | 12410 | 12400 | 12410 | 12400 | 20 |
| 580 | 20230720 | 093900 | 1395823550 | 12400 | 12390 | 12410 | 12390 | 1883 |
| 581 | 20230720 | 093800 | 1372481070 | 12390 | 12390 | 12390 | 12390 | 110 |
| 582 | 20230720 | 093700 | 1371118170 | 12390 | 12410 | 12410 | 12390 | 1860 |
| 583 | 20230720 | 093600 | 1348055450 | 12410 | 12420 | 12420 | 12400 | 2440 |
| 584 | 20230720 | 093500 | 1317778880 | 12410 | 12410 | 12420 | 12400 | 629 |
| 585 | 20230720 | 093400 | 1309973170 | 12410 | 12430 | 12440 | 12410 | 2689 |
| 586 | 20230720 | 093300 | 1276570800 | 12440 | 12400 | 12440 | 12400 | 3626 |
| 587 | 20230720 | 093200 | 1231536900 | 12400 | 12380 | 12440 | 12380 | 6720 |
| 588 | 20230720 | 093100 | 1148167240 | 12370 | 12340 | 12370 | 12320 | 6909 |
| 589 | 20230720 | 093000 | 1062790250 | 12340 | 12280 | 12350 | 12280 | 3804 |
| 590 | 20230720 | 092900 | 1015954210 | 12280 | 12310 | 12310 | 12280 | 2851 |
| 591 | 20230720 | 092800 | 980905130 | 12300 | 12310 | 12320 | 12300 | 949 |
| 592 | 20230720 | 092700 | 969222230 | 12320 | 12300 | 12320 | 12300 | 2731 |
| 593 | 20230720 | 092600 | 935589530 | 12310 | 12320 | 12330 | 12310 | 3984 |
| 594 | 20230720 | 092500 | 886529110 | 12320 | 12340 | 12340 | 12320 | 1513 |
| 595 | 20230720 | 092400 | 867870570 | 12340 | 12320 | 12340 | 12320 | 966 |
| 596 | 20230720 | 092300 | 855960410 | 12320 | 12340 | 12340 | 12320 | 680 |
| 597 | 20230720 | 092200 | 847574650 | 12330 | 12330 | 12350 | 12320 | 3625 |
| 598 | 20230720 | 092100 | 802880570 | 12360 | 12320 | 12360 | 12320 | 5581 |
| 599 | 20230720 | 092000 | 734083810 | 12320 | 12330 | 12340 | 12310 | 693 |
| 600 | 20230720 | 091900 | 725542960 | 12340 | 12300 | 12340 | 12300 | 2308 |
| 601 | 20230720 | 091800 | 697126880 | 12300 | 12300 | 12330 | 12300 | 2342 |
| 602 | 20230720 | 091700 | 668303330 | 12310 | 12310 | 12310 | 12300 | 553 |
| 603 | 20230720 | 091600 | 661499920 | 12320 | 12300 | 12330 | 12300 | 1829 |
| 604 | 20230720 | 091500 | 638985670 | 12300 | 12300 | 12330 | 12300 | 5 |
| 605 | 20230720 | 091400 | 638924100 | 12340 | 12290 | 12340 | 12290 | 833 |
| 606 | 20230720 | 091300 | 628669960 | 12330 | 12270 | 12330 | 12270 | 3740 |
| 607 | 20230720 | 091200 | 582717510 | 12270 | 12270 | 12270 | 12270 | 652 |
| 608 | 20230720 | 091100 | 574717470 | 12270 | 12290 | 12290 | 12270 | 1834 |
| 609 | 20230720 | 091000 | 552211800 | 12290 | 12270 | 12290 | 12270 | 991 |
| 610 | 20230720 | 090900 | 540041800 | 12290 | 12320 | 12340 | 12280 | 1220 |
| 611 | 20230720 | 090800 | 525045940 | 12320 | 12330 | 12340 | 12320 | 731 |
| 612 | 20230720 | 090700 | 516033990 | 12310 | 12270 | 12310 | 12270 | 5482 |
| 613 | 20230720 | 090600 | 448716030 | 12280 | 12300 | 12310 | 12280 | 1794 |
| 614 | 20230720 | 090500 | 426653170 | 12270 | 12220 | 12320 | 12220 | 2545 |
| 615 | 20230720 | 090400 | 395449290 | 12220 | 12240 | 12240 | 12210 | 4675 |
| 616 | 20230720 | 090300 | 338345650 | 12240 | 12210 | 12260 | 12210 | 3624 |
| 617 | 20230720 | 090200 | 293993890 | 12200 | 12250 | 12270 | 12200 | 7837 |
| 618 | 20230720 | 090100 | 198249390 | 12280 | 12330 | 12330 | 12220 | 3865 |
| 619 | 20230720 | 090000 | 150787120 | 12310 | 12350 | 12360 | 12310 | 12211 |