33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 11658 |
| 3 | 20230724 | 191500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20230724 | 191400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20230724 | 191300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20230724 | 191200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20230724 | 191100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20230724 | 191000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20230724 | 190900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20230724 | 190800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20230724 | 190700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20230724 | 190600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20230724 | 190500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20230724 | 190400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20230724 | 190300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20230724 | 190200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20230724 | 190100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20230724 | 190000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20230724 | 185900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20230724 | 185800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20230724 | 185700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20230724 | 185600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20230724 | 185500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20230724 | 185400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20230724 | 185300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20230724 | 185200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20230724 | 185100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20230724 | 185000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20230724 | 184900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20230724 | 184800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20230724 | 184700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20230724 | 184600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 11658 |
| 33 | 20230724 | 184500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20230724 | 184400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20230724 | 184300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20230724 | 184200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20230724 | 184100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20230724 | 184000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20230724 | 183900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20230724 | 183800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20230724 | 183700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20230724 | 183600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20230724 | 183500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20230724 | 183400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20230724 | 183300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20230724 | 183200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20230724 | 183100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20230724 | 183000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20230724 | 182900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20230724 | 182800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20230724 | 182700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20230724 | 182600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20230724 | 182500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20230724 | 182400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20230724 | 182300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20230724 | 182200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20230724 | 182100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20230724 | 182000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20230724 | 181900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20230724 | 181800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20230724 | 181700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20230724 | 181600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 11658 |
| 63 | 20230724 | 181500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20230724 | 181400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20230724 | 181300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20230724 | 181200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20230724 | 181100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20230724 | 181000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20230724 | 180900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20230724 | 180800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20230724 | 180700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20230724 | 180600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20230724 | 180500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20230724 | 180400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20230724 | 180300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20230724 | 180200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20230724 | 180100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20230724 | 180000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20230724 | 175900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20230724 | 175800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20230724 | 175700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20230724 | 175600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20230724 | 175500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20230724 | 175400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20230724 | 175300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20230724 | 175200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20230724 | 175100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20230724 | 175000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20230724 | 174900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20230724 | 174800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20230724 | 174700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20230724 | 174600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 11658 |
| 93 | 20230724 | 174500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20230724 | 174400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20230724 | 174300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20230724 | 174200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20230724 | 174100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20230724 | 174000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20230724 | 173900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20230724 | 173800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20230724 | 173700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20230724 | 173600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20230724 | 173500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20230724 | 173400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20230724 | 173300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20230724 | 173200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20230724 | 173100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20230724 | 173000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20230724 | 172900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20230724 | 172800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20230724 | 172700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20230724 | 172600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20230724 | 172500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20230724 | 172400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20230724 | 172300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20230724 | 172200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20230724 | 172100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20230724 | 172000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20230724 | 171900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20230724 | 171800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20230724 | 171700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20230724 | 171600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 11658 |
| 123 | 20230724 | 171500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20230724 | 171400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20230724 | 171300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20230724 | 171200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20230724 | 171100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20230724 | 171000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20230724 | 170900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20230724 | 170800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20230724 | 170700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20230724 | 170600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20230724 | 170500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20230724 | 170400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20230724 | 170300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20230724 | 170200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20230724 | 170100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20230724 | 170000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20230724 | 165900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20230724 | 165800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20230724 | 165700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20230724 | 165600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20230724 | 165500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20230724 | 165400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20230724 | 165300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20230724 | 165200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20230724 | 165100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20230724 | 165000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20230724 | 164900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20230724 | 164800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20230724 | 164700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20230724 | 164600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 11658 |
| 153 | 20230724 | 164500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20230724 | 164400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20230724 | 164300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20230724 | 164200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20230724 | 164100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20230724 | 164000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20230724 | 163900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20230724 | 163800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20230724 | 163700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20230724 | 163600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20230724 | 163500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20230724 | 163400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20230724 | 163300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20230724 | 163200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20230724 | 163100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20230724 | 163000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20230724 | 162900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20230724 | 162800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20230724 | 162700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20230724 | 162600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20230724 | 162500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20230724 | 162400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20230724 | 162300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20230724 | 162200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20230724 | 162100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20230724 | 162000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20230724 | 161900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20230724 | 161800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20230724 | 161700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20230724 | 161600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 11658 |
| 183 | 20230724 | 161500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230724 | 161400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230724 | 161300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230724 | 161200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230724 | 161100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230724 | 161000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230724 | 160900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230724 | 160800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230724 | 160700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20230724 | 160600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20230724 | 160500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20230724 | 160400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20230724 | 160300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20230724 | 160200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20230724 | 160100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20230724 | 160000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20230724 | 155900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20230724 | 155800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20230724 | 155700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20230724 | 155600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20230724 | 155500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20230724 | 155400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20230724 | 155300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20230724 | 155200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20230724 | 155100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20230724 | 155000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20230724 | 154900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20230724 | 154800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20230724 | 154700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20230724 | 154600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 11658 |
| 213 | 20230724 | 154500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20230724 | 154400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20230724 | 154300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20230724 | 154200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20230724 | 154100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20230724 | 154000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20230724 | 153900 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20230724 | 153800 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20230724 | 153700 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20230724 | 153600 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20230724 | 153500 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20230724 | 153400 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20230724 | 153300 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20230724 | 153200 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20230724 | 153100 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20230724 | 153000 | 5653883190 | 11750 | 11750 | 11750 | 11750 | 11658 |
| 229 | 20230724 | 152900 | 5516901690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20230724 | 152800 | 5516901690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20230724 | 152700 | 5516901690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20230724 | 152600 | 5516901690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20230724 | 152500 | 5516901690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20230724 | 152400 | 5516901690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20230724 | 152300 | 5516901690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20230724 | 152200 | 5516901690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20230724 | 152100 | 5516901690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20230724 | 152000 | 5516901690 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20230724 | 151900 | 5516901690 | 11750 | 11750 | 11760 | 11730 | 5783 |
| 240 | 20230724 | 151800 | 5449009820 | 11750 | 11740 | 11750 | 11740 | 302 |
| 241 | 20230724 | 151700 | 5445462130 | 11740 | 11740 | 11750 | 11740 | 1061 |
| 242 | 20230724 | 151600 | 5433005140 | 11750 | 11750 | 11750 | 11740 | 3221 |
| 243 | 20230724 | 151500 | 5395168390 | 11750 | 11750 | 11750 | 11750 | 1498 |
| 244 | 20230724 | 151400 | 5377566890 | 11750 | 11750 | 11750 | 11740 | 1020 |
| 245 | 20230724 | 151300 | 5365587090 | 11750 | 11750 | 11750 | 11750 | 154 |
| 246 | 20230724 | 151200 | 5363777590 | 11750 | 11750 | 11760 | 11740 | 1716 |
| 247 | 20230724 | 151100 | 5343619180 | 11750 | 11740 | 11750 | 11740 | 796 |
| 248 | 20230724 | 151000 | 5334266230 | 11750 | 11740 | 11750 | 11730 | 1973 |
| 249 | 20230724 | 150900 | 5311094260 | 11740 | 11740 | 11750 | 11740 | 1046 |
| 250 | 20230724 | 150800 | 5298814210 | 11740 | 11740 | 11740 | 11740 | 50 |
| 251 | 20230724 | 150700 | 5298227210 | 11750 | 11750 | 11750 | 11750 | 1826 |
| 252 | 20230724 | 150600 | 5276771710 | 11760 | 11760 | 11760 | 11760 | 2 |
| 253 | 20230724 | 150500 | 5276748190 | 11760 | 11760 | 11760 | 11750 | 48 |
| 254 | 20230724 | 150400 | 5276184050 | 11760 | 11750 | 11760 | 11750 | 427 |
| 255 | 20230724 | 150300 | 5271166780 | 11760 | 11760 | 11760 | 11760 | 50 |
| 256 | 20230724 | 150200 | 5270578780 | 11750 | 11760 | 11760 | 11750 | 103 |
| 257 | 20230724 | 150100 | 5269368000 | 11760 | 11760 | 11760 | 11760 | 14 |
| 258 | 20230724 | 150000 | 5269203360 | 11760 | 11740 | 11760 | 11740 | 2751 |
| 259 | 20230724 | 145900 | 5236875690 | 11740 | 11740 | 11750 | 11730 | 1817 |
| 260 | 20230724 | 145800 | 5215552030 | 11730 | 11730 | 11730 | 11730 | 551 |
| 261 | 20230724 | 145700 | 5209088800 | 11740 | 11730 | 11740 | 11730 | 120 |
| 262 | 20230724 | 145600 | 5207680700 | 11740 | 11740 | 11740 | 11740 | 61 |
| 263 | 20230724 | 145500 | 5206964560 | 11740 | 11730 | 11740 | 11730 | 171 |
| 264 | 20230724 | 145400 | 5204958540 | 11750 | 11750 | 11750 | 11740 | 774 |
| 265 | 20230724 | 145300 | 5195869040 | 11760 | 11760 | 11760 | 11760 | 5 |
| 266 | 20230724 | 145200 | 5195810240 | 11750 | 11750 | 11760 | 11750 | 800 |
| 267 | 20230724 | 145100 | 5186407820 | 11760 | 11760 | 11760 | 11760 | 3 |
| 268 | 20230724 | 145000 | 5186372540 | 11760 | 11750 | 11760 | 11750 | 1276 |
| 269 | 20230724 | 144900 | 5171377780 | 11750 | 11760 | 11770 | 11750 | 1064 |
| 270 | 20230724 | 144800 | 5158869740 | 11750 | 11750 | 11750 | 11750 | 362 |
| 271 | 20230724 | 144700 | 5154616240 | 11750 | 11750 | 11760 | 11730 | 773 |
| 272 | 20230724 | 144600 | 5145540110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 273 | 20230724 | 144500 | 5145540110 | 11760 | 11770 | 11770 | 11750 | 259 |
| 274 | 20230724 | 144400 | 5142494270 | 11770 | 11770 | 11770 | 11760 | 721 |
| 275 | 20230724 | 144300 | 5134013850 | 11770 | 11770 | 11770 | 11770 | 21 |
| 276 | 20230724 | 144200 | 5133766680 | 11760 | 11770 | 11770 | 11760 | 211 |
| 277 | 20230724 | 144100 | 5131285210 | 11760 | 11760 | 11760 | 11760 | 1663 |
| 278 | 20230724 | 144000 | 5111728330 | 11750 | 11760 | 11760 | 11750 | 887 |
| 279 | 20230724 | 143900 | 5101303410 | 11760 | 11760 | 11760 | 11760 | 8 |
| 280 | 20230724 | 143800 | 5101209330 | 11760 | 11760 | 11760 | 11760 | 54 |
| 281 | 20230724 | 143700 | 5100574290 | 11750 | 11760 | 11760 | 11750 | 784 |
| 282 | 20230724 | 143600 | 5091361000 | 11760 | 11770 | 11770 | 11760 | 321 |
| 283 | 20230724 | 143500 | 5087586030 | 11760 | 11770 | 11770 | 11760 | 709 |
| 284 | 20230724 | 143400 | 5079247180 | 11760 | 11770 | 11770 | 11760 | 555 |
| 285 | 20230724 | 143300 | 5072719330 | 11770 | 11770 | 11770 | 11760 | 632 |
| 286 | 20230724 | 143200 | 5065280720 | 11770 | 11770 | 11770 | 11770 | 107 |
| 287 | 20230724 | 143100 | 5064021330 | 11770 | 11770 | 11770 | 11770 | 400 |
| 288 | 20230724 | 143000 | 5059313330 | 11770 | 11780 | 11780 | 11770 | 154 |
| 289 | 20230724 | 142900 | 5057499230 | 11780 | 11780 | 11780 | 11780 | 739 |
| 290 | 20230724 | 142800 | 5048793810 | 11770 | 11770 | 11770 | 11770 | 60 |
| 291 | 20230724 | 142700 | 5048087610 | 11770 | 11790 | 11790 | 11770 | 671 |
| 292 | 20230724 | 142600 | 5040185220 | 11790 | 11790 | 11790 | 11770 | 371 |
| 293 | 20230724 | 142500 | 5035817310 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20230724 | 142400 | 5035817310 | 11790 | 11770 | 11790 | 11760 | 1506 |
| 295 | 20230724 | 142300 | 5018089400 | 11770 | 11770 | 11770 | 11770 | 192 |
| 296 | 20230724 | 142200 | 5015829560 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20230724 | 142100 | 5015829560 | 11770 | 11760 | 11770 | 11760 | 4728 |
| 298 | 20230724 | 142000 | 4960218530 | 11760 | 11750 | 11760 | 11740 | 321 |
| 299 | 20230724 | 141900 | 4956446830 | 11750 | 11750 | 11750 | 11740 | 2590 |
| 300 | 20230724 | 141800 | 4926027330 | 11760 | 11770 | 11770 | 11760 | 456 |
| 301 | 20230724 | 141700 | 4920664730 | 11770 | 11770 | 11770 | 11760 | 1279 |
| 302 | 20230724 | 141600 | 4905614950 | 11780 | 11770 | 11780 | 11770 | 21 |
| 303 | 20230724 | 141500 | 4905367770 | 11780 | 11780 | 11780 | 11780 | 1 |
| 304 | 20230724 | 141400 | 4905355990 | 11780 | 11770 | 11780 | 11770 | 302 |
| 305 | 20230724 | 141300 | 4901799430 | 11780 | 11780 | 11780 | 11780 | 1 |
| 306 | 20230724 | 141200 | 4901787650 | 11780 | 11770 | 11780 | 11770 | 768 |
| 307 | 20230724 | 141100 | 4892745640 | 11780 | 11780 | 11780 | 11780 | 1 |
| 308 | 20230724 | 141000 | 4892733860 | 11770 | 11770 | 11770 | 11770 | 425 |
| 309 | 20230724 | 140900 | 4887731610 | 11780 | 11780 | 11780 | 11780 | 1 |
| 310 | 20230724 | 140800 | 4887719830 | 11770 | 11780 | 11780 | 11770 | 333 |
| 311 | 20230724 | 140700 | 4883800300 | 11790 | 11790 | 11790 | 11770 | 221 |
| 312 | 20230724 | 140600 | 4881198830 | 11790 | 11770 | 11790 | 11770 | 295 |
| 313 | 20230724 | 140500 | 4877722210 | 11770 | 11770 | 11770 | 11770 | 21 |
| 314 | 20230724 | 140400 | 4877475040 | 11770 | 11780 | 11780 | 11770 | 413 |
| 315 | 20230724 | 140300 | 4872609930 | 11780 | 11790 | 11800 | 11780 | 1203 |
| 316 | 20230724 | 140200 | 4858429300 | 11790 | 11790 | 11790 | 11770 | 62 |
| 317 | 20230724 | 140100 | 4857699320 | 11770 | 11790 | 11790 | 11770 | 164 |
| 318 | 20230724 | 140000 | 4855768980 | 11790 | 11790 | 11790 | 11790 | 50 |
| 319 | 20230724 | 135900 | 4855179480 | 11790 | 11790 | 11800 | 11750 | 8810 |
| 320 | 20230724 | 135800 | 4751540990 | 11790 | 11800 | 11800 | 11790 | 61 |
| 321 | 20230724 | 135700 | 4750821290 | 11790 | 11790 | 11790 | 11790 | 34 |
| 322 | 20230724 | 135600 | 4750420430 | 11790 | 11790 | 11790 | 11790 | 21 |
| 323 | 20230724 | 135500 | 4750172840 | 11790 | 11800 | 11800 | 11790 | 779 |
| 324 | 20230724 | 135400 | 4740981640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20230724 | 135300 | 4740981640 | 11800 | 11800 | 11800 | 11800 | 93 |
| 326 | 20230724 | 135200 | 4739884240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20230724 | 135100 | 4739884240 | 11800 | 11790 | 11800 | 11780 | 464 |
| 328 | 20230724 | 135000 | 4734413870 | 11770 | 11770 | 11790 | 11770 | 3463 |
| 329 | 20230724 | 134900 | 4693648300 | 11770 | 11790 | 11800 | 11770 | 421 |
| 330 | 20230724 | 134800 | 4688686280 | 11800 | 11800 | 11810 | 11800 | 369 |
| 331 | 20230724 | 134700 | 4684332040 | 11800 | 11790 | 11800 | 11790 | 438 |
| 332 | 20230724 | 134600 | 4679164080 | 11770 | 11770 | 11770 | 11770 | 807 |
| 333 | 20230724 | 134500 | 4669665690 | 11770 | 11760 | 11770 | 11760 | 75 |
| 334 | 20230724 | 134400 | 4668783680 | 11760 | 11770 | 11770 | 11760 | 83 |
| 335 | 20230724 | 134300 | 4667807570 | 11770 | 11790 | 11790 | 11760 | 114 |
| 336 | 20230724 | 134200 | 4666465930 | 11770 | 11790 | 11790 | 11770 | 7 |
| 337 | 20230724 | 134100 | 4666383520 | 11770 | 11790 | 11790 | 11770 | 1334 |
| 338 | 20230724 | 134000 | 4650671370 | 11790 | 11770 | 11810 | 11760 | 1259 |
| 339 | 20230724 | 133900 | 4635849850 | 11770 | 11820 | 11820 | 11770 | 7670 |
| 340 | 20230724 | 133800 | 4545388090 | 11820 | 11820 | 11840 | 11820 | 327 |
| 341 | 20230724 | 133700 | 4541519700 | 11820 | 11840 | 11840 | 11820 | 1060 |
| 342 | 20230724 | 133600 | 4528990060 | 11820 | 11840 | 11840 | 11820 | 745 |
| 343 | 20230724 | 133500 | 4520174900 | 11840 | 11840 | 11840 | 11820 | 1524 |
| 344 | 20230724 | 133400 | 4502145840 | 11830 | 11820 | 11830 | 11820 | 895 |
| 345 | 20230724 | 133300 | 4491560940 | 11830 | 11830 | 11830 | 11820 | 359 |
| 346 | 20230724 | 133200 | 4487317520 | 11820 | 11820 | 11830 | 11820 | 1326 |
| 347 | 20230724 | 133100 | 4471644160 | 11820 | 11820 | 11820 | 11820 | 205 |
| 348 | 20230724 | 133000 | 4469221060 | 11820 | 11800 | 11820 | 11800 | 1096 |
| 349 | 20230724 | 132900 | 4456281790 | 11790 | 11790 | 11810 | 11790 | 3946 |
| 350 | 20230724 | 132800 | 4409706860 | 11790 | 11780 | 11790 | 11770 | 1240 |
| 351 | 20230724 | 132700 | 4395094110 | 11780 | 11780 | 11790 | 11770 | 522 |
| 352 | 20230724 | 132600 | 4388942810 | 11780 | 11780 | 11780 | 11780 | 1198 |
| 353 | 20230724 | 132500 | 4374830370 | 11770 | 11780 | 11780 | 11770 | 898 |
| 354 | 20230724 | 132400 | 4364253670 | 11770 | 11790 | 11790 | 11770 | 1718 |
| 355 | 20230724 | 132300 | 4344022830 | 11780 | 11780 | 11790 | 11780 | 339 |
| 356 | 20230724 | 132200 | 4340028530 | 11790 | 11800 | 11800 | 11790 | 654 |
| 357 | 20230724 | 132100 | 4332317710 | 11800 | 11800 | 11800 | 11800 | 10 |
| 358 | 20230724 | 132000 | 4332199710 | 11790 | 11790 | 11790 | 11790 | 1093 |
| 359 | 20230724 | 131900 | 4319313240 | 11790 | 11790 | 11790 | 11790 | 343 |
| 360 | 20230724 | 131800 | 4315269270 | 11780 | 11780 | 11790 | 11780 | 426 |
| 361 | 20230724 | 131700 | 4310250160 | 11780 | 11780 | 11780 | 11780 | 0 |
| 362 | 20230724 | 131600 | 4310250160 | 11780 | 11780 | 11780 | 11780 | 78 |
| 363 | 20230724 | 131500 | 4309331320 | 11780 | 11790 | 11790 | 11770 | 36 |
| 364 | 20230724 | 131400 | 4308907330 | 11780 | 11770 | 11780 | 11770 | 587 |
| 365 | 20230724 | 131300 | 4301992770 | 11770 | 11780 | 11790 | 11770 | 64 |
| 366 | 20230724 | 131200 | 4301238580 | 11780 | 11800 | 11800 | 11780 | 394 |
| 367 | 20230724 | 131100 | 4296593200 | 11800 | 11810 | 11810 | 11800 | 218 |
| 368 | 20230724 | 131000 | 4294020790 | 11810 | 11810 | 11810 | 11810 | 1749 |
| 369 | 20230724 | 130900 | 4273365100 | 11800 | 11800 | 11810 | 11800 | 562 |
| 370 | 20230724 | 130800 | 4266729710 | 11800 | 11790 | 11800 | 11790 | 690 |
| 371 | 20230724 | 130700 | 4258589350 | 11790 | 11790 | 11800 | 11790 | 1172 |
| 372 | 20230724 | 130600 | 4244770550 | 11790 | 11780 | 11790 | 11780 | 900 |
| 373 | 20230724 | 130500 | 4234162580 | 11780 | 11770 | 11780 | 11760 | 2721 |
| 374 | 20230724 | 130400 | 4202130490 | 11770 | 11760 | 11770 | 11760 | 758 |
| 375 | 20230724 | 130300 | 4193211430 | 11760 | 11730 | 11760 | 11720 | 4505 |
| 376 | 20230724 | 130200 | 4140272480 | 11730 | 11730 | 11740 | 11730 | 667 |
| 377 | 20230724 | 130100 | 4132446790 | 11730 | 11720 | 11730 | 11720 | 87 |
| 378 | 20230724 | 130000 | 4131427140 | 11710 | 11710 | 11710 | 11710 | 1 |
| 379 | 20230724 | 125900 | 4131415430 | 11700 | 11690 | 11700 | 11690 | 144 |
| 380 | 20230724 | 125800 | 4129731630 | 11710 | 11740 | 11750 | 11690 | 2527 |
| 381 | 20230724 | 125700 | 4100143000 | 11750 | 11750 | 11750 | 11750 | 1 |
| 382 | 20230724 | 125600 | 4100131250 | 11750 | 11740 | 11750 | 11740 | 712 |
| 383 | 20230724 | 125500 | 4091768280 | 11740 | 11720 | 11740 | 11720 | 1360 |
| 384 | 20230724 | 125400 | 4075822470 | 11720 | 11720 | 11720 | 11720 | 12 |
| 385 | 20230724 | 125300 | 4075681830 | 11720 | 11690 | 11720 | 11690 | 5960 |
| 386 | 20230724 | 125200 | 4005950040 | 11680 | 11680 | 11680 | 11680 | 2223 |
| 387 | 20230724 | 125100 | 3979985400 | 11680 | 11680 | 11690 | 11680 | 576 |
| 388 | 20230724 | 125000 | 3973255660 | 11680 | 11680 | 11680 | 11670 | 111 |
| 389 | 20230724 | 124900 | 3971959740 | 11670 | 11680 | 11680 | 11670 | 483 |
| 390 | 20230724 | 124800 | 3966321200 | 11680 | 11670 | 11680 | 11670 | 1402 |
| 391 | 20230724 | 124700 | 3949959620 | 11680 | 11690 | 11690 | 11680 | 37 |
| 392 | 20230724 | 124600 | 3949527450 | 11670 | 11700 | 11700 | 11670 | 3399 |
| 393 | 20230724 | 124500 | 3909834190 | 11700 | 11690 | 11700 | 11690 | 2 |
| 394 | 20230724 | 124400 | 3909810800 | 11700 | 11680 | 11700 | 11680 | 492 |
| 395 | 20230724 | 124300 | 3904062230 | 11680 | 11700 | 11710 | 11680 | 4064 |
| 396 | 20230724 | 124200 | 3856560930 | 11690 | 11700 | 11700 | 11690 | 251 |
| 397 | 20230724 | 124100 | 3853624840 | 11700 | 11690 | 11700 | 11690 | 440 |
| 398 | 20230724 | 124000 | 3848480860 | 11700 | 11690 | 11700 | 11690 | 53 |
| 399 | 20230724 | 123900 | 3847861250 | 11700 | 11700 | 11700 | 11690 | 185 |
| 400 | 20230724 | 123800 | 3845698060 | 11700 | 11710 | 11710 | 11700 | 2938 |
| 401 | 20230724 | 123700 | 3811322220 | 11710 | 11720 | 11720 | 11710 | 2822 |
| 402 | 20230724 | 123600 | 3778270180 | 11740 | 11720 | 11740 | 11720 | 1235 |
| 403 | 20230724 | 123500 | 3763795960 | 11740 | 11740 | 11740 | 11720 | 2295 |
| 404 | 20230724 | 123400 | 3736898340 | 11740 | 11730 | 11740 | 11720 | 2330 |
| 405 | 20230724 | 123300 | 3709577860 | 11740 | 11740 | 11740 | 11740 | 42 |
| 406 | 20230724 | 123200 | 3709084780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 407 | 20230724 | 123100 | 3709084780 | 11740 | 11740 | 11740 | 11740 | 296 |
| 408 | 20230724 | 123000 | 3705609740 | 11740 | 11750 | 11750 | 11740 | 304 |
| 409 | 20230724 | 122900 | 3702040740 | 11740 | 11750 | 11750 | 11740 | 739 |
| 410 | 20230724 | 122800 | 3693364480 | 11760 | 11760 | 11760 | 11760 | 1 |
| 411 | 20230724 | 122700 | 3693352720 | 11740 | 11750 | 11750 | 11740 | 154 |
| 412 | 20230724 | 122600 | 3691543960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 413 | 20230724 | 122500 | 3691543960 | 11750 | 11750 | 11750 | 11750 | 131 |
| 414 | 20230724 | 122400 | 3690004710 | 11750 | 11750 | 11750 | 11740 | 346 |
| 415 | 20230724 | 122300 | 3685939900 | 11750 | 11750 | 11750 | 11750 | 0 |
| 416 | 20230724 | 122200 | 3685939900 | 11750 | 11760 | 11760 | 11750 | 899 |
| 417 | 20230724 | 122100 | 3675371680 | 11760 | 11770 | 11770 | 11760 | 206 |
| 418 | 20230724 | 122000 | 3672947070 | 11760 | 11760 | 11760 | 11760 | 20 |
| 419 | 20230724 | 121900 | 3672711870 | 11760 | 11760 | 11760 | 11760 | 128 |
| 420 | 20230724 | 121800 | 3671206590 | 11760 | 11760 | 11760 | 11760 | 97 |
| 421 | 20230724 | 121700 | 3670065870 | 11760 | 11760 | 11760 | 11760 | 465 |
| 422 | 20230724 | 121600 | 3664597470 | 11760 | 11760 | 11760 | 11760 | 0 |
| 423 | 20230724 | 121500 | 3664597470 | 11760 | 11770 | 11770 | 11760 | 378 |
| 424 | 20230724 | 121400 | 3660148760 | 11770 | 11770 | 11770 | 11770 | 0 |
| 425 | 20230724 | 121300 | 3660148760 | 11770 | 11770 | 11780 | 11770 | 449 |
| 426 | 20230724 | 121200 | 3654864020 | 11780 | 11780 | 11780 | 11780 | 0 |
| 427 | 20230724 | 121100 | 3654864020 | 11780 | 11770 | 11780 | 11770 | 16 |
| 428 | 20230724 | 121000 | 3654675570 | 11770 | 11770 | 11770 | 11770 | 131 |
| 429 | 20230724 | 120900 | 3653133700 | 11770 | 11770 | 11770 | 11770 | 240 |
| 430 | 20230724 | 120800 | 3650308900 | 11770 | 11760 | 11770 | 11750 | 359 |
| 431 | 20230724 | 120700 | 3646087780 | 11760 | 11760 | 11760 | 11760 | 8 |
| 432 | 20230724 | 120600 | 3645993700 | 11760 | 11760 | 11760 | 11760 | 1 |
| 433 | 20230724 | 120500 | 3645981940 | 11750 | 11760 | 11760 | 11750 | 51 |
| 434 | 20230724 | 120400 | 3645382680 | 11750 | 11750 | 11750 | 11750 | 0 |
| 435 | 20230724 | 120300 | 3645382680 | 11750 | 11750 | 11760 | 11750 | 105 |
| 436 | 20230724 | 120200 | 3644148920 | 11750 | 11750 | 11750 | 11750 | 0 |
| 437 | 20230724 | 120100 | 3644148920 | 11750 | 11740 | 11760 | 11740 | 195 |
| 438 | 20230724 | 120000 | 3641858660 | 11760 | 11740 | 11770 | 11730 | 1225 |
| 439 | 20230724 | 115900 | 3627468160 | 11730 | 11740 | 11740 | 11730 | 51 |
| 440 | 20230724 | 115800 | 3626869920 | 11730 | 11730 | 11730 | 11730 | 695 |
| 441 | 20230724 | 115700 | 3618717570 | 11730 | 11740 | 11740 | 11730 | 437 |
| 442 | 20230724 | 115600 | 3613591520 | 11740 | 11740 | 11740 | 11730 | 219 |
| 443 | 20230724 | 115500 | 3611022380 | 11740 | 11750 | 11750 | 11740 | 672 |
| 444 | 20230724 | 115400 | 3603131280 | 11750 | 11760 | 11760 | 11750 | 330 |
| 445 | 20230724 | 115300 | 3599253680 | 11760 | 11760 | 11760 | 11750 | 329 |
| 446 | 20230724 | 115200 | 3595387110 | 11750 | 11750 | 11750 | 11750 | 0 |
| 447 | 20230724 | 115100 | 3595387110 | 11750 | 11750 | 11760 | 11750 | 520 |
| 448 | 20230724 | 115000 | 3589272100 | 11750 | 11750 | 11760 | 11750 | 589 |
| 449 | 20230724 | 114900 | 3582351340 | 11750 | 11750 | 11750 | 11750 | 6 |
| 450 | 20230724 | 114800 | 3582280840 | 11760 | 11740 | 11760 | 11740 | 176 |
| 451 | 20230724 | 114700 | 3580214390 | 11750 | 11760 | 11760 | 11750 | 457 |
| 452 | 20230724 | 114600 | 3574844460 | 11760 | 11770 | 11770 | 11760 | 700 |
| 453 | 20230724 | 114500 | 3566608630 | 11770 | 11780 | 11780 | 11770 | 10 |
| 454 | 20230724 | 114400 | 3566490850 | 11780 | 11770 | 11780 | 11770 | 342 |
| 455 | 20230724 | 114300 | 3562465460 | 11770 | 11750 | 11770 | 11750 | 248 |
| 456 | 20230724 | 114200 | 3559550270 | 11750 | 11750 | 11750 | 11750 | 194 |
| 457 | 20230724 | 114100 | 3557270770 | 11760 | 11770 | 11770 | 11750 | 36 |
| 458 | 20230724 | 114000 | 3556847500 | 11760 | 11770 | 11770 | 11750 | 273 |
| 459 | 20230724 | 113900 | 3553638600 | 11760 | 11750 | 11760 | 11750 | 243 |
| 460 | 20230724 | 113800 | 3550780930 | 11750 | 11750 | 11750 | 11750 | 1 |
| 461 | 20230724 | 113700 | 3550769180 | 11770 | 11760 | 11770 | 11760 | 314 |
| 462 | 20230724 | 113600 | 3547076400 | 11770 | 11770 | 11770 | 11770 | 0 |
| 463 | 20230724 | 113500 | 3547076400 | 11770 | 11780 | 11780 | 11770 | 1546 |
| 464 | 20230724 | 113400 | 3528872690 | 11780 | 11770 | 11780 | 11770 | 69 |
| 465 | 20230724 | 113300 | 3528060070 | 11760 | 11760 | 11760 | 11760 | 19 |
| 466 | 20230724 | 113200 | 3527836630 | 11780 | 11760 | 11780 | 11760 | 158 |
| 467 | 20230724 | 113100 | 3525978530 | 11780 | 11780 | 11780 | 11770 | 906 |
| 468 | 20230724 | 113000 | 3515311850 | 11780 | 11780 | 11780 | 11780 | 1 |
| 469 | 20230724 | 112900 | 3515300070 | 11780 | 11780 | 11790 | 11780 | 1085 |
| 470 | 20230724 | 112800 | 3502516520 | 11790 | 11790 | 11790 | 11780 | 361 |
| 471 | 20230724 | 112700 | 3498263330 | 11790 | 11790 | 11790 | 11790 | 110 |
| 472 | 20230724 | 112600 | 3496966430 | 11790 | 11790 | 11790 | 11790 | 12 |
| 473 | 20230724 | 112500 | 3496824950 | 11780 | 11780 | 11780 | 11780 | 274 |
| 474 | 20230724 | 112400 | 3493597230 | 11780 | 11780 | 11780 | 11760 | 121 |
| 475 | 20230724 | 112300 | 3492172750 | 11770 | 11750 | 11770 | 11740 | 783 |
| 476 | 20230724 | 112200 | 3482967370 | 11750 | 11750 | 11750 | 11740 | 184 |
| 477 | 20230724 | 112100 | 3480806190 | 11750 | 11740 | 11750 | 11740 | 191 |
| 478 | 20230724 | 112000 | 3478562440 | 11740 | 11760 | 11760 | 11740 | 778 |
| 479 | 20230724 | 111900 | 3469415250 | 11760 | 11750 | 11760 | 11750 | 547 |
| 480 | 20230724 | 111800 | 3462987990 | 11720 | 11780 | 11780 | 11720 | 9387 |
| 481 | 20230724 | 111700 | 3352831430 | 11780 | 11790 | 11790 | 11780 | 1032 |
| 482 | 20230724 | 111600 | 3340664170 | 11790 | 11790 | 11790 | 11790 | 102 |
| 483 | 20230724 | 111500 | 3339461590 | 11790 | 11790 | 11790 | 11790 | 30 |
| 484 | 20230724 | 111400 | 3339107890 | 11790 | 11790 | 11790 | 11790 | 3 |
| 485 | 20230724 | 111300 | 3339072520 | 11770 | 11770 | 11770 | 11770 | 1 |
| 486 | 20230724 | 111200 | 3339060750 | 11790 | 11770 | 11790 | 11740 | 1462 |
| 487 | 20230724 | 111100 | 3321882570 | 11780 | 11750 | 11780 | 11740 | 1874 |
| 488 | 20230724 | 111000 | 3299826970 | 11730 | 11740 | 11740 | 11730 | 8551 |
| 489 | 20230724 | 110900 | 3199476900 | 11740 | 11780 | 11780 | 11740 | 6599 |
| 490 | 20230724 | 110800 | 3121889450 | 11770 | 11780 | 11790 | 11770 | 838 |
| 491 | 20230724 | 110700 | 3112026160 | 11770 | 11770 | 11770 | 11770 | 3 |
| 492 | 20230724 | 110600 | 3111990850 | 11780 | 11800 | 11800 | 11780 | 1281 |
| 493 | 20230724 | 110500 | 3096883340 | 11800 | 11790 | 11800 | 11790 | 454 |
| 494 | 20230724 | 110400 | 3091529000 | 11790 | 11790 | 11790 | 11790 | 199 |
| 495 | 20230724 | 110300 | 3089182790 | 11790 | 11790 | 11790 | 11790 | 310 |
| 496 | 20230724 | 110200 | 3085527890 | 11800 | 11800 | 11800 | 11800 | 280 |
| 497 | 20230724 | 110100 | 3082223890 | 11800 | 11780 | 11800 | 11780 | 501 |
| 498 | 20230724 | 110000 | 3076320610 | 11770 | 11770 | 11780 | 11770 | 290 |
| 499 | 20230724 | 105900 | 3072904590 | 11770 | 11790 | 11800 | 11760 | 1394 |
| 500 | 20230724 | 105800 | 3056505700 | 11780 | 11770 | 11780 | 11750 | 3428 |
| 501 | 20230724 | 105700 | 3016166300 | 11770 | 11760 | 11780 | 11740 | 3229 |
| 502 | 20230724 | 105600 | 2978220010 | 11780 | 11760 | 11780 | 11750 | 2588 |
| 503 | 20230724 | 105500 | 2947788070 | 11750 | 11760 | 11760 | 11750 | 640 |
| 504 | 20230724 | 105400 | 2940262680 | 11760 | 11770 | 11780 | 11760 | 40 |
| 505 | 20230724 | 105300 | 2939791880 | 11770 | 11790 | 11790 | 11770 | 545 |
| 506 | 20230724 | 105200 | 2933371190 | 11780 | 11790 | 11800 | 11780 | 241 |
| 507 | 20230724 | 105100 | 2930532000 | 11780 | 11770 | 11780 | 11760 | 199 |
| 508 | 20230724 | 105000 | 2928189590 | 11760 | 11780 | 11780 | 11760 | 1512 |
| 509 | 20230724 | 104900 | 2910397920 | 11780 | 11780 | 11780 | 11780 | 280 |
| 510 | 20230724 | 104800 | 2907099520 | 11800 | 11790 | 11800 | 11790 | 127 |
| 511 | 20230724 | 104700 | 2905601670 | 11800 | 11820 | 11820 | 11800 | 428 |
| 512 | 20230724 | 104600 | 2900547300 | 11820 | 11820 | 11820 | 11820 | 10 |
| 513 | 20230724 | 104500 | 2900429100 | 11820 | 11790 | 11820 | 11790 | 3123 |
| 514 | 20230724 | 104400 | 2863557870 | 11780 | 11780 | 11790 | 11780 | 701 |
| 515 | 20230724 | 104300 | 2855297890 | 11780 | 11790 | 11800 | 11780 | 1006 |
| 516 | 20230724 | 104200 | 2843432940 | 11810 | 11790 | 11810 | 11780 | 228 |
| 517 | 20230724 | 104100 | 2840744800 | 11790 | 11800 | 11800 | 11790 | 182 |
| 518 | 20230724 | 104000 | 2838597960 | 11810 | 11800 | 11820 | 11790 | 818 |
| 519 | 20230724 | 103900 | 2828943440 | 11800 | 11790 | 11800 | 11790 | 274 |
| 520 | 20230724 | 103800 | 2825711770 | 11800 | 11800 | 11800 | 11790 | 271 |
| 521 | 20230724 | 103700 | 2822515090 | 11790 | 11810 | 11810 | 11790 | 776 |
| 522 | 20230724 | 103600 | 2813354830 | 11810 | 11810 | 11820 | 11810 | 101 |
| 523 | 20230724 | 103500 | 2812162010 | 11820 | 11820 | 11820 | 11820 | 94 |
| 524 | 20230724 | 103400 | 2811050930 | 11810 | 11810 | 11810 | 11810 | 408 |
| 525 | 20230724 | 103300 | 2806232450 | 11810 | 11820 | 11820 | 11810 | 136 |
| 526 | 20230724 | 103200 | 2804626240 | 11810 | 11800 | 11810 | 11800 | 395 |
| 527 | 20230724 | 103100 | 2799964390 | 11800 | 11780 | 11800 | 11780 | 3737 |
| 528 | 20230724 | 103000 | 2755870710 | 11790 | 11790 | 11790 | 11790 | 72 |
| 529 | 20230724 | 102900 | 2755021830 | 11790 | 11790 | 11790 | 11780 | 71 |
| 530 | 20230724 | 102800 | 2754184790 | 11800 | 11790 | 11800 | 11790 | 313 |
| 531 | 20230724 | 102700 | 2750493610 | 11790 | 11790 | 11800 | 11770 | 1188 |
| 532 | 20230724 | 102600 | 2736490330 | 11800 | 11760 | 11810 | 11760 | 3365 |
| 533 | 20230724 | 102500 | 2696815900 | 11760 | 11760 | 11760 | 11750 | 54 |
| 534 | 20230724 | 102400 | 2696181370 | 11750 | 11760 | 11760 | 11750 | 1910 |
| 535 | 20230724 | 102300 | 2673720770 | 11770 | 11770 | 11770 | 11770 | 1 |
| 536 | 20230724 | 102200 | 2673709000 | 11760 | 11760 | 11770 | 11760 | 637 |
| 537 | 20230724 | 102100 | 2666217800 | 11770 | 11790 | 11790 | 11760 | 1271 |
| 538 | 20230724 | 102000 | 2651265360 | 11780 | 11790 | 11800 | 11780 | 723 |
| 539 | 20230724 | 101900 | 2642744950 | 11800 | 11820 | 11820 | 11800 | 992 |
| 540 | 20230724 | 101800 | 2631030360 | 11820 | 11820 | 11820 | 11810 | 590 |
| 541 | 20230724 | 101700 | 2624060460 | 11820 | 11830 | 11830 | 11800 | 355 |
| 542 | 20230724 | 101600 | 2619866040 | 11810 | 11830 | 11830 | 11810 | 691 |
| 543 | 20230724 | 101500 | 2611698840 | 11830 | 11840 | 11840 | 11830 | 307 |
| 544 | 20230724 | 101400 | 2608065570 | 11840 | 11840 | 11850 | 11820 | 671 |
| 545 | 20230724 | 101300 | 2600122680 | 11840 | 11850 | 11850 | 11840 | 32 |
| 546 | 20230724 | 101200 | 2599743630 | 11840 | 11840 | 11850 | 11840 | 134 |
| 547 | 20230724 | 101100 | 2598156770 | 11850 | 11830 | 11850 | 11830 | 593 |
| 548 | 20230724 | 101000 | 2591139050 | 11820 | 11830 | 11840 | 11810 | 393 |
| 549 | 20230724 | 100900 | 2586492920 | 11830 | 11860 | 11860 | 11830 | 443 |
| 550 | 20230724 | 100800 | 2581246370 | 11870 | 11850 | 11880 | 11850 | 4264 |
| 551 | 20230724 | 100700 | 2530682310 | 11840 | 11790 | 11840 | 11790 | 4954 |
| 552 | 20230724 | 100600 | 2472153630 | 11790 | 11790 | 11790 | 11790 | 952 |
| 553 | 20230724 | 100500 | 2460929550 | 11790 | 11780 | 11800 | 11780 | 1053 |
| 554 | 20230724 | 100400 | 2448520800 | 11800 | 11780 | 11800 | 11780 | 2190 |
| 555 | 20230724 | 100300 | 2422715590 | 11770 | 11770 | 11790 | 11770 | 334 |
| 556 | 20230724 | 100200 | 2418781650 | 11770 | 11780 | 11790 | 11770 | 134 |
| 557 | 20230724 | 100100 | 2417203570 | 11790 | 11790 | 11800 | 11790 | 333 |
| 558 | 20230724 | 100000 | 2413277480 | 11800 | 11810 | 11810 | 11790 | 2183 |
| 559 | 20230724 | 095900 | 2387513230 | 11800 | 11790 | 11800 | 11790 | 1857 |
| 560 | 20230724 | 095800 | 2365605400 | 11790 | 11790 | 11790 | 11760 | 1443 |
| 561 | 20230724 | 095700 | 2348600160 | 11800 | 11790 | 11800 | 11790 | 107 |
| 562 | 20230724 | 095600 | 2347337630 | 11790 | 11800 | 11800 | 11790 | 573 |
| 563 | 20230724 | 095500 | 2340581670 | 11790 | 11740 | 11800 | 11730 | 3504 |
| 564 | 20230724 | 095400 | 2299307440 | 11740 | 11750 | 11750 | 11740 | 516 |
| 565 | 20230724 | 095300 | 2293249400 | 11750 | 11740 | 11750 | 11740 | 161 |
| 566 | 20230724 | 095200 | 2291359250 | 11740 | 11760 | 11760 | 11720 | 1781 |
| 567 | 20230724 | 095100 | 2270465620 | 11750 | 11770 | 11770 | 11750 | 1032 |
| 568 | 20230724 | 095000 | 2258331350 | 11770 | 11760 | 11780 | 11760 | 274 |
| 569 | 20230724 | 094900 | 2255106260 | 11770 | 11780 | 11780 | 11770 | 947 |
| 570 | 20230724 | 094800 | 2243959070 | 11790 | 11800 | 11810 | 11790 | 683 |
| 571 | 20230724 | 094700 | 2235900320 | 11810 | 11790 | 11810 | 11790 | 342 |
| 572 | 20230724 | 094600 | 2231866600 | 11800 | 11820 | 11820 | 11800 | 870 |
| 573 | 20230724 | 094500 | 2221592370 | 11820 | 11800 | 11820 | 11800 | 1205 |
| 574 | 20230724 | 094400 | 2207353700 | 11800 | 11780 | 11800 | 11770 | 1047 |
| 575 | 20230724 | 094300 | 2195005480 | 11780 | 11790 | 11800 | 11780 | 1148 |
| 576 | 20230724 | 094200 | 2181473250 | 11780 | 11790 | 11790 | 11780 | 552 |
| 577 | 20230724 | 094100 | 2174966750 | 11780 | 11790 | 11790 | 11780 | 59 |
| 578 | 20230724 | 094000 | 2174271710 | 11780 | 11790 | 11790 | 11780 | 377 |
| 579 | 20230724 | 093900 | 2169829180 | 11790 | 11810 | 11810 | 11790 | 435 |
| 580 | 20230724 | 093800 | 2164696140 | 11810 | 11820 | 11830 | 11810 | 2983 |
| 581 | 20230724 | 093700 | 2129420760 | 11810 | 11780 | 11810 | 11780 | 3135 |
| 582 | 20230724 | 093600 | 2092408100 | 11760 | 11770 | 11780 | 11760 | 278 |
| 583 | 20230724 | 093500 | 2089136050 | 11780 | 11790 | 11800 | 11770 | 1711 |
| 584 | 20230724 | 093400 | 2068980550 | 11800 | 11810 | 11810 | 11780 | 920 |
| 585 | 20230724 | 093300 | 2058123040 | 11810 | 11830 | 11840 | 11810 | 845 |
| 586 | 20230724 | 093200 | 2048135890 | 11840 | 11820 | 11850 | 11820 | 1953 |
| 587 | 20230724 | 093100 | 2025018240 | 11820 | 11740 | 11860 | 11740 | 11920 |
| 588 | 20230724 | 093000 | 1884525630 | 11740 | 11720 | 11740 | 11720 | 1346 |
| 589 | 20230724 | 092900 | 1868736020 | 11720 | 11730 | 11730 | 11720 | 1005 |
| 590 | 20230724 | 092800 | 1856957380 | 11720 | 11730 | 11740 | 11720 | 1002 |
| 591 | 20230724 | 092700 | 1845203450 | 11710 | 11740 | 11740 | 11700 | 2013 |
| 592 | 20230724 | 092600 | 1821618320 | 11740 | 11750 | 11750 | 11740 | 719 |
| 593 | 20230724 | 092500 | 1813176470 | 11750 | 11770 | 11770 | 11750 | 334 |
| 594 | 20230724 | 092400 | 1809247760 | 11760 | 11740 | 11760 | 11740 | 3403 |
| 595 | 20230724 | 092300 | 1769252380 | 11740 | 11720 | 11750 | 11710 | 1070 |
| 596 | 20230724 | 092200 | 1756694970 | 11710 | 11730 | 11740 | 11710 | 1139 |
| 597 | 20230724 | 092100 | 1743350890 | 11740 | 11740 | 11740 | 11730 | 445 |
| 598 | 20230724 | 092000 | 1738127710 | 11730 | 11680 | 11740 | 11680 | 3252 |
| 599 | 20230724 | 091900 | 1700037460 | 11690 | 11670 | 11690 | 11650 | 4766 |
| 600 | 20230724 | 091800 | 1644418340 | 11670 | 11680 | 11690 | 11670 | 616 |
| 601 | 20230724 | 091700 | 1637224430 | 11690 | 11690 | 11690 | 11660 | 7511 |
| 602 | 20230724 | 091600 | 1549551990 | 11690 | 11700 | 11700 | 11690 | 4068 |
| 603 | 20230724 | 091500 | 1501971750 | 11700 | 11700 | 11700 | 11680 | 3164 |
| 604 | 20230724 | 091400 | 1464976560 | 11710 | 11710 | 11720 | 11700 | 1172 |
| 605 | 20230724 | 091300 | 1451254120 | 11720 | 11730 | 11740 | 11700 | 1568 |
| 606 | 20230724 | 091200 | 1432875570 | 11720 | 11780 | 11780 | 11720 | 893 |
| 607 | 20230724 | 091100 | 1422389350 | 11770 | 11680 | 11770 | 11660 | 18118 |
| 608 | 20230724 | 091000 | 1209981000 | 11680 | 11680 | 11680 | 11660 | 1683 |
| 609 | 20230724 | 090900 | 1190332350 | 11690 | 11740 | 11740 | 11550 | 27216 |
| 610 | 20230724 | 090800 | 872734330 | 11740 | 11750 | 11760 | 11730 | 3385 |
| 611 | 20230724 | 090700 | 832992910 | 11750 | 11740 | 11750 | 11730 | 3420 |
| 612 | 20230724 | 090600 | 792840880 | 11740 | 11730 | 11750 | 11720 | 9780 |
| 613 | 20230724 | 090500 | 678117390 | 11740 | 11790 | 11790 | 11730 | 7074 |
| 614 | 20230724 | 090400 | 594960110 | 11800 | 11790 | 11840 | 11790 | 3368 |
| 615 | 20230724 | 090300 | 555188240 | 11790 | 11800 | 11820 | 11780 | 2890 |
| 616 | 20230724 | 090200 | 521104070 | 11810 | 11850 | 11870 | 11800 | 9416 |
| 617 | 20230724 | 090100 | 409790470 | 11890 | 11950 | 11970 | 11800 | 17888 |
| 618 | 20230724 | 090000 | 197034360 | 11970 | 12010 | 12020 | 11950 | 16407 |