33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 4918 |
| 3 | 20230828 | 191600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20230828 | 191500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20230828 | 191400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20230828 | 191300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20230828 | 191200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20230828 | 191100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20230828 | 191000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20230828 | 190900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20230828 | 190800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20230828 | 190700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20230828 | 190600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20230828 | 190500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20230828 | 190400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20230828 | 190300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20230828 | 190200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20230828 | 190100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20230828 | 190000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20230828 | 185900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20230828 | 185800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20230828 | 185700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20230828 | 185600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20230828 | 185500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20230828 | 185400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20230828 | 185300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20230828 | 185200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20230828 | 185100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20230828 | 185000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20230828 | 184900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20230828 | 184800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20230828 | 184700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 4918 |
| 33 | 20230828 | 184600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20230828 | 184500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20230828 | 184400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20230828 | 184300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20230828 | 184200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20230828 | 184100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20230828 | 184000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20230828 | 183900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20230828 | 183800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20230828 | 183700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20230828 | 183600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20230828 | 183500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20230828 | 183400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20230828 | 183300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20230828 | 183200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20230828 | 183100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20230828 | 183000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20230828 | 182900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20230828 | 182800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20230828 | 182700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20230828 | 182600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20230828 | 182500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20230828 | 182400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20230828 | 182300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20230828 | 182200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20230828 | 182100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20230828 | 182000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20230828 | 181900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20230828 | 181800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20230828 | 181700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 4918 |
| 63 | 20230828 | 181600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20230828 | 181500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20230828 | 181400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20230828 | 181300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20230828 | 181200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20230828 | 181100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20230828 | 181000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20230828 | 180900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20230828 | 180800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20230828 | 180700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20230828 | 180600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20230828 | 180500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20230828 | 180400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20230828 | 180300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20230828 | 180200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20230828 | 180100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20230828 | 180000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20230828 | 175900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20230828 | 175800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20230828 | 175700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20230828 | 175600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20230828 | 175500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20230828 | 175400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20230828 | 175300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20230828 | 175200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20230828 | 175100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20230828 | 175000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20230828 | 174900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20230828 | 174800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20230828 | 174700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 4918 |
| 93 | 20230828 | 174600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20230828 | 174500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20230828 | 174400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20230828 | 174300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20230828 | 174200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20230828 | 174100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20230828 | 174000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20230828 | 173900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20230828 | 173800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20230828 | 173700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20230828 | 173600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20230828 | 173500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20230828 | 173400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20230828 | 173300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20230828 | 173200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20230828 | 173100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20230828 | 173000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20230828 | 172900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20230828 | 172800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20230828 | 172700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20230828 | 172600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20230828 | 172500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20230828 | 172400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20230828 | 172300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20230828 | 172200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20230828 | 172100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20230828 | 172000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20230828 | 171900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20230828 | 171800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20230828 | 171700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 4918 |
| 123 | 20230828 | 171600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20230828 | 171500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20230828 | 171400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20230828 | 171300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20230828 | 171200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20230828 | 171100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20230828 | 171000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20230828 | 170900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20230828 | 170800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20230828 | 170700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20230828 | 170600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20230828 | 170500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20230828 | 170400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20230828 | 170300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20230828 | 170200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20230828 | 170100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20230828 | 170000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20230828 | 165900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20230828 | 165800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20230828 | 165700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20230828 | 165600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20230828 | 165500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20230828 | 165400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20230828 | 165300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20230828 | 165200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20230828 | 165100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20230828 | 165000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20230828 | 164900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20230828 | 164800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20230828 | 164700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 4918 |
| 153 | 20230828 | 164600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20230828 | 164500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20230828 | 164400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20230828 | 164300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20230828 | 164200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20230828 | 164100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20230828 | 164000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20230828 | 163900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20230828 | 163800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20230828 | 163700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20230828 | 163600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20230828 | 163500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20230828 | 163400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20230828 | 163300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20230828 | 163200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20230828 | 163100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20230828 | 163000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20230828 | 162900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20230828 | 162800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20230828 | 162700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20230828 | 162600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20230828 | 162500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20230828 | 162400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20230828 | 162300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20230828 | 162200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20230828 | 162100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20230828 | 162000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20230828 | 161900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20230828 | 161800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20230828 | 161700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 4918 |
| 183 | 20230828 | 161600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20230828 | 161500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20230828 | 161400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20230828 | 161300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20230828 | 161200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20230828 | 161100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20230828 | 161000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20230828 | 160900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20230828 | 160800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20230828 | 160700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20230828 | 160600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20230828 | 160500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20230828 | 160400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20230828 | 160300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20230828 | 160200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20230828 | 160100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20230828 | 160000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20230828 | 155900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20230828 | 155800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20230828 | 155700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20230828 | 155600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20230828 | 155500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20230828 | 155400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20230828 | 155300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20230828 | 155200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20230828 | 155100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20230828 | 155000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20230828 | 154900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20230828 | 154800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20230828 | 154700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 4918 |
| 213 | 20230828 | 154600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20230828 | 154500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20230828 | 154400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20230828 | 154300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20230828 | 154200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20230828 | 154100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20230828 | 154000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20230828 | 153900 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20230828 | 153800 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20230828 | 153700 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20230828 | 153600 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20230828 | 153500 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20230828 | 153400 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20230828 | 153300 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20230828 | 153200 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20230828 | 153100 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20230828 | 153000 | 2352806010 | 11930 | 11930 | 11930 | 11930 | 4918 |
| 230 | 20230828 | 152900 | 2294134270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230828 | 152800 | 2294134270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230828 | 152700 | 2294134270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20230828 | 152600 | 2294134270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20230828 | 152500 | 2294134270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20230828 | 152400 | 2294134270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230828 | 152300 | 2294134270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230828 | 152200 | 2294134270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20230828 | 152100 | 2294134270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20230828 | 152000 | 2294134270 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20230828 | 151900 | 2294134270 | 11920 | 11920 | 11920 | 11920 | 1205 |
| 241 | 20230828 | 151800 | 2279770670 | 11920 | 11920 | 11920 | 11910 | 468 |
| 242 | 20230828 | 151700 | 2274192890 | 11920 | 11880 | 11920 | 11880 | 863 |
| 243 | 20230828 | 151600 | 2263922980 | 11880 | 11890 | 11890 | 11880 | 467 |
| 244 | 20230828 | 151500 | 2258370880 | 11900 | 11890 | 11900 | 11890 | 807 |
| 245 | 20230828 | 151400 | 2248773360 | 11890 | 11900 | 11900 | 11890 | 106 |
| 246 | 20230828 | 151300 | 2247512610 | 11900 | 11880 | 11900 | 11880 | 522 |
| 247 | 20230828 | 151200 | 2241303890 | 11880 | 11880 | 11890 | 11880 | 159 |
| 248 | 20230828 | 151100 | 2239414140 | 11900 | 11880 | 11900 | 11870 | 193 |
| 249 | 20230828 | 151000 | 2237121460 | 11890 | 11900 | 11900 | 11880 | 1895 |
| 250 | 20230828 | 150900 | 2214597000 | 11900 | 11900 | 11900 | 11900 | 250 |
| 251 | 20230828 | 150800 | 2211622000 | 11900 | 11910 | 11910 | 11900 | 106 |
| 252 | 20230828 | 150700 | 2210360580 | 11900 | 11900 | 11910 | 11900 | 467 |
| 253 | 20230828 | 150600 | 2204801400 | 11900 | 11900 | 11900 | 11900 | 125 |
| 254 | 20230828 | 150500 | 2203313900 | 11900 | 11920 | 11920 | 11900 | 1339 |
| 255 | 20230828 | 150400 | 2187366740 | 11910 | 11910 | 11920 | 11910 | 445 |
| 256 | 20230828 | 150300 | 2182065200 | 11910 | 11920 | 11920 | 11910 | 217 |
| 257 | 20230828 | 150200 | 2179479450 | 11920 | 11910 | 11920 | 11910 | 121 |
| 258 | 20230828 | 150100 | 2178038020 | 11910 | 11910 | 11910 | 11910 | 95 |
| 259 | 20230828 | 150000 | 2176906570 | 11910 | 11910 | 11910 | 11910 | 270 |
| 260 | 20230828 | 145900 | 2173690870 | 11920 | 11910 | 11920 | 11910 | 234 |
| 261 | 20230828 | 145800 | 2170902630 | 11910 | 11920 | 11920 | 11910 | 149 |
| 262 | 20230828 | 145700 | 2169127200 | 11910 | 11910 | 11910 | 11910 | 148 |
| 263 | 20230828 | 145600 | 2167364520 | 11910 | 11910 | 11910 | 11910 | 96 |
| 264 | 20230828 | 145500 | 2166221160 | 11910 | 11920 | 11920 | 11910 | 167 |
| 265 | 20230828 | 145400 | 2164231410 | 11910 | 11910 | 11910 | 11910 | 819 |
| 266 | 20230828 | 145300 | 2154477120 | 11910 | 11910 | 11910 | 11910 | 96 |
| 267 | 20230828 | 145200 | 2153333760 | 11920 | 11910 | 11920 | 11900 | 690 |
| 268 | 20230828 | 145100 | 2145116630 | 11910 | 11900 | 11910 | 11900 | 98 |
| 269 | 20230828 | 145000 | 2143950100 | 11900 | 11900 | 11900 | 11900 | 538 |
| 270 | 20230828 | 144900 | 2137547900 | 11890 | 11890 | 11890 | 11890 | 157 |
| 271 | 20230828 | 144800 | 2135681170 | 11890 | 11890 | 11900 | 11890 | 96 |
| 272 | 20230828 | 144700 | 2134539720 | 11890 | 11890 | 11890 | 11890 | 120 |
| 273 | 20230828 | 144600 | 2133112920 | 11890 | 11890 | 11890 | 11880 | 662 |
| 274 | 20230828 | 144500 | 2125242690 | 11890 | 11890 | 11890 | 11890 | 95 |
| 275 | 20230828 | 144400 | 2124113140 | 11890 | 11890 | 11890 | 11890 | 119 |
| 276 | 20230828 | 144300 | 2122698230 | 11890 | 11900 | 11900 | 11890 | 1213 |
| 277 | 20230828 | 144200 | 2108274480 | 11890 | 11900 | 11900 | 11890 | 2172 |
| 278 | 20230828 | 144100 | 2082428740 | 11900 | 11900 | 11900 | 11900 | 53 |
| 279 | 20230828 | 144000 | 2081798040 | 11900 | 11910 | 11910 | 11900 | 77 |
| 280 | 20230828 | 143900 | 2080881620 | 11900 | 11900 | 11900 | 11900 | 151 |
| 281 | 20230828 | 143800 | 2079084720 | 11900 | 11900 | 11900 | 11900 | 195 |
| 282 | 20230828 | 143700 | 2076764220 | 11900 | 11910 | 11910 | 11900 | 226 |
| 283 | 20230828 | 143600 | 2074073450 | 11910 | 11900 | 11910 | 11900 | 219 |
| 284 | 20230828 | 143500 | 2071466350 | 11910 | 11910 | 11910 | 11910 | 250 |
| 285 | 20230828 | 143400 | 2068488850 | 11910 | 11920 | 11930 | 11910 | 998 |
| 286 | 20230828 | 143300 | 2056592690 | 11920 | 11910 | 11920 | 11910 | 977 |
| 287 | 20230828 | 143200 | 2044948340 | 11910 | 11920 | 11920 | 11910 | 122 |
| 288 | 20230828 | 143100 | 2043494130 | 11910 | 11910 | 11920 | 11910 | 194 |
| 289 | 20230828 | 143000 | 2041183340 | 11910 | 11910 | 11920 | 11910 | 198 |
| 290 | 20230828 | 142900 | 2038824830 | 11910 | 11920 | 11920 | 11910 | 151 |
| 291 | 20230828 | 142800 | 2037026100 | 11920 | 11910 | 11920 | 11910 | 276 |
| 292 | 20230828 | 142700 | 2033737370 | 11910 | 11900 | 11910 | 11900 | 838 |
| 293 | 20230828 | 142600 | 2023757560 | 11910 | 11910 | 11910 | 11900 | 324 |
| 294 | 20230828 | 142500 | 2019899910 | 11910 | 11900 | 11910 | 11900 | 204 |
| 295 | 20230828 | 142400 | 2017470920 | 11900 | 11900 | 11900 | 11900 | 199 |
| 296 | 20230828 | 142300 | 2015102820 | 11910 | 11900 | 11910 | 11900 | 196 |
| 297 | 20230828 | 142200 | 2012770290 | 11900 | 11900 | 11900 | 11900 | 96 |
| 298 | 20230828 | 142100 | 2011627890 | 11900 | 11910 | 11910 | 11900 | 307 |
| 299 | 20230828 | 142000 | 2007973530 | 11900 | 11900 | 11900 | 11900 | 158 |
| 300 | 20230828 | 141900 | 2006093330 | 11900 | 11900 | 11900 | 11900 | 66 |
| 301 | 20230828 | 141800 | 2005307930 | 11910 | 11900 | 11910 | 11900 | 155 |
| 302 | 20230828 | 141700 | 2003462770 | 11910 | 11900 | 11910 | 11900 | 198 |
| 303 | 20230828 | 141600 | 2001105850 | 11900 | 11910 | 11910 | 11900 | 167 |
| 304 | 20230828 | 141500 | 1999118370 | 11910 | 11900 | 11910 | 11900 | 1873 |
| 305 | 20230828 | 141400 | 1976828860 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20230828 | 141300 | 1976828860 | 11900 | 11890 | 11900 | 11890 | 246 |
| 307 | 20230828 | 141200 | 1973903870 | 11890 | 11900 | 11900 | 11890 | 142 |
| 308 | 20230828 | 141100 | 1972214720 | 11890 | 11890 | 11890 | 11890 | 119 |
| 309 | 20230828 | 141000 | 1970799810 | 11890 | 11890 | 11890 | 11890 | 149 |
| 310 | 20230828 | 140900 | 1969028200 | 11890 | 11890 | 11900 | 11890 | 96 |
| 311 | 20230828 | 140800 | 1967886750 | 11890 | 11900 | 11900 | 11890 | 318 |
| 312 | 20230828 | 140700 | 1964103730 | 11900 | 11890 | 11900 | 11890 | 106 |
| 313 | 20230828 | 140600 | 1962843230 | 11890 | 11890 | 11890 | 11890 | 286 |
| 314 | 20230828 | 140500 | 1959442690 | 11900 | 11890 | 11900 | 11890 | 132 |
| 315 | 20230828 | 140400 | 1957872430 | 11890 | 11890 | 11890 | 11890 | 320 |
| 316 | 20230828 | 140300 | 1954067630 | 11890 | 11900 | 11900 | 11890 | 198 |
| 317 | 20230828 | 140200 | 1951712730 | 11890 | 11890 | 11900 | 11890 | 160 |
| 318 | 20230828 | 140100 | 1949810230 | 11890 | 11890 | 11890 | 11890 | 199 |
| 319 | 20230828 | 140000 | 1947444120 | 11890 | 11890 | 11890 | 11890 | 208 |
| 320 | 20230828 | 135900 | 1944971000 | 11900 | 11890 | 11900 | 11890 | 100 |
| 321 | 20230828 | 135800 | 1943781970 | 11890 | 11890 | 11890 | 11890 | 29 |
| 322 | 20230828 | 135700 | 1943437160 | 11890 | 11890 | 11890 | 11890 | 170 |
| 323 | 20230828 | 135600 | 1941415860 | 11890 | 11890 | 11890 | 11890 | 120 |
| 324 | 20230828 | 135500 | 1939989060 | 11900 | 11900 | 11900 | 11900 | 429 |
| 325 | 20230828 | 135400 | 1934883960 | 11900 | 11900 | 11900 | 11900 | 828 |
| 326 | 20230828 | 135300 | 1925030760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 327 | 20230828 | 135200 | 1925030760 | 11900 | 11900 | 11900 | 11900 | 0 |
| 328 | 20230828 | 135100 | 1925030760 | 11900 | 11900 | 11900 | 11900 | 270 |
| 329 | 20230828 | 135000 | 1921817760 | 11890 | 11890 | 11890 | 11890 | 133 |
| 330 | 20230828 | 134900 | 1920236390 | 11900 | 11900 | 11900 | 11900 | 107 |
| 331 | 20230828 | 134800 | 1918963090 | 11900 | 11900 | 11900 | 11890 | 1200 |
| 332 | 20230828 | 134700 | 1904688090 | 11890 | 11890 | 11890 | 11890 | 20 |
| 333 | 20230828 | 134600 | 1904450290 | 11890 | 11890 | 11890 | 11890 | 887 |
| 334 | 20230828 | 134500 | 1893903860 | 11890 | 11890 | 11890 | 11890 | 5 |
| 335 | 20230828 | 134400 | 1893844410 | 11890 | 11890 | 11890 | 11890 | 50 |
| 336 | 20230828 | 134300 | 1893249910 | 11890 | 11880 | 11890 | 11880 | 157 |
| 337 | 20230828 | 134200 | 1891384740 | 11870 | 11880 | 11880 | 11870 | 1000 |
| 338 | 20230828 | 134100 | 1879513170 | 11880 | 11880 | 11880 | 11880 | 300 |
| 339 | 20230828 | 134000 | 1875949170 | 11880 | 11890 | 11890 | 11880 | 1396 |
| 340 | 20230828 | 133900 | 1859356900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 341 | 20230828 | 133800 | 1859356900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 342 | 20230828 | 133700 | 1859356900 | 11890 | 11890 | 11890 | 11890 | 9 |
| 343 | 20230828 | 133600 | 1859249890 | 11890 | 11890 | 11890 | 11880 | 1451 |
| 344 | 20230828 | 133500 | 1842009260 | 11890 | 11900 | 11900 | 11890 | 1354 |
| 345 | 20230828 | 133400 | 1825910150 | 11900 | 11900 | 11900 | 11900 | 180 |
| 346 | 20230828 | 133300 | 1823768150 | 11910 | 11900 | 11910 | 11900 | 1510 |
| 347 | 20230828 | 133200 | 1805799050 | 11910 | 11900 | 11910 | 11900 | 43 |
| 348 | 20230828 | 133100 | 1805286940 | 11900 | 11900 | 11900 | 11900 | 10 |
| 349 | 20230828 | 133000 | 1805167940 | 11910 | 11920 | 11920 | 11910 | 1338 |
| 350 | 20230828 | 132900 | 1789230680 | 11920 | 11910 | 11920 | 11910 | 35 |
| 351 | 20230828 | 132800 | 1788813490 | 11910 | 11920 | 11920 | 11910 | 171 |
| 352 | 20230828 | 132700 | 1786775670 | 11920 | 11920 | 11920 | 11920 | 0 |
| 353 | 20230828 | 132600 | 1786775670 | 11920 | 11920 | 11920 | 11920 | 132 |
| 354 | 20230828 | 132500 | 1785202230 | 11920 | 11920 | 11920 | 11920 | 32 |
| 355 | 20230828 | 132400 | 1784820790 | 11910 | 11910 | 11920 | 11910 | 120 |
| 356 | 20230828 | 132300 | 1783391460 | 11910 | 11910 | 11910 | 11910 | 596 |
| 357 | 20230828 | 132200 | 1776293100 | 11910 | 11910 | 11910 | 11910 | 90 |
| 358 | 20230828 | 132100 | 1775221200 | 11910 | 11910 | 11910 | 11910 | 111 |
| 359 | 20230828 | 132000 | 1773899190 | 11910 | 11910 | 11910 | 11910 | 0 |
| 360 | 20230828 | 131900 | 1773899190 | 11910 | 11910 | 11910 | 11910 | 1 |
| 361 | 20230828 | 131800 | 1773887280 | 11900 | 11900 | 11900 | 11900 | 40 |
| 362 | 20230828 | 131700 | 1773411280 | 11900 | 11900 | 11900 | 11900 | 100 |
| 363 | 20230828 | 131600 | 1772221280 | 11910 | 11910 | 11920 | 11900 | 830 |
| 364 | 20230828 | 131500 | 1762339440 | 11920 | 11920 | 11920 | 11920 | 73 |
| 365 | 20230828 | 131400 | 1761469280 | 11920 | 11920 | 11920 | 11920 | 332 |
| 366 | 20230828 | 131300 | 1757511840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 367 | 20230828 | 131200 | 1757511840 | 11920 | 11920 | 11920 | 11920 | 302 |
| 368 | 20230828 | 131100 | 1753912000 | 11920 | 11920 | 11920 | 11920 | 89 |
| 369 | 20230828 | 131000 | 1752851120 | 11910 | 11920 | 11920 | 11910 | 101 |
| 370 | 20230828 | 130900 | 1751648200 | 11910 | 11910 | 11910 | 11910 | 0 |
| 371 | 20230828 | 130800 | 1751648200 | 11910 | 11910 | 11910 | 11910 | 815 |
| 372 | 20230828 | 130700 | 1741941550 | 11900 | 11900 | 11900 | 11900 | 570 |
| 373 | 20230828 | 130600 | 1735158550 | 11910 | 11910 | 11910 | 11910 | 37 |
| 374 | 20230828 | 130500 | 1734717880 | 11910 | 11910 | 11910 | 11900 | 446 |
| 375 | 20230828 | 130400 | 1729406110 | 11910 | 11920 | 11920 | 11910 | 481 |
| 376 | 20230828 | 130300 | 1723676690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 377 | 20230828 | 130200 | 1723676690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 378 | 20230828 | 130100 | 1723676690 | 11900 | 11900 | 11900 | 11900 | 0 |
| 379 | 20230828 | 130000 | 1723676690 | 11900 | 11910 | 11910 | 11900 | 52 |
| 380 | 20230828 | 125900 | 1723057790 | 11910 | 11900 | 11910 | 11900 | 3096 |
| 381 | 20230828 | 125800 | 1686201500 | 11900 | 11900 | 11900 | 11900 | 0 |
| 382 | 20230828 | 125700 | 1686201500 | 11900 | 11900 | 11900 | 11900 | 238 |
| 383 | 20230828 | 125600 | 1683369300 | 11900 | 11900 | 11900 | 11900 | 621 |
| 384 | 20230828 | 125500 | 1675979400 | 11900 | 11900 | 11900 | 11900 | 53 |
| 385 | 20230828 | 125400 | 1675348700 | 11900 | 11900 | 11900 | 11900 | 171 |
| 386 | 20230828 | 125300 | 1673313800 | 11900 | 11910 | 11910 | 11900 | 205 |
| 387 | 20230828 | 125200 | 1670874250 | 11900 | 11900 | 11900 | 11900 | 50 |
| 388 | 20230828 | 125100 | 1670279250 | 11900 | 11910 | 11910 | 11900 | 680 |
| 389 | 20230828 | 125000 | 1662182190 | 11920 | 11920 | 11920 | 11920 | 17 |
| 390 | 20230828 | 124900 | 1661979550 | 11920 | 11920 | 11920 | 11920 | 1 |
| 391 | 20230828 | 124800 | 1661967630 | 11910 | 11910 | 11910 | 11910 | 0 |
| 392 | 20230828 | 124700 | 1661967630 | 11910 | 11910 | 11910 | 11910 | 0 |
| 393 | 20230828 | 124600 | 1661967630 | 11910 | 11910 | 11910 | 11910 | 208 |
| 394 | 20230828 | 124500 | 1659490350 | 11910 | 11910 | 11910 | 11910 | 199 |
| 395 | 20230828 | 124400 | 1657120260 | 11910 | 11910 | 11910 | 11910 | 54 |
| 396 | 20230828 | 124300 | 1656477120 | 11910 | 11910 | 11910 | 11890 | 1080 |
| 397 | 20230828 | 124200 | 1643626300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 398 | 20230828 | 124100 | 1643626300 | 11910 | 11910 | 11910 | 11910 | 0 |
| 399 | 20230828 | 124000 | 1643626300 | 11910 | 11910 | 11910 | 11910 | 337 |
| 400 | 20230828 | 123900 | 1639612630 | 11910 | 11910 | 11910 | 11910 | 5 |
| 401 | 20230828 | 123800 | 1639553080 | 11910 | 11910 | 11910 | 11910 | 1003 |
| 402 | 20230828 | 123700 | 1627607350 | 11910 | 11910 | 11910 | 11910 | 0 |
| 403 | 20230828 | 123600 | 1627607350 | 11910 | 11920 | 11920 | 11910 | 124 |
| 404 | 20230828 | 123500 | 1626130040 | 11920 | 11920 | 11920 | 11920 | 0 |
| 405 | 20230828 | 123400 | 1626130040 | 11920 | 11920 | 11920 | 11920 | 0 |
| 406 | 20230828 | 123300 | 1626130040 | 11920 | 11920 | 11920 | 11920 | 750 |
| 407 | 20230828 | 123200 | 1617190040 | 11920 | 11920 | 11920 | 11920 | 0 |
| 408 | 20230828 | 123100 | 1617190040 | 11920 | 11930 | 11930 | 11920 | 190 |
| 409 | 20230828 | 123000 | 1614923460 | 11930 | 11930 | 11930 | 11930 | 0 |
| 410 | 20230828 | 122900 | 1614923460 | 11930 | 11930 | 11930 | 11930 | 0 |
| 411 | 20230828 | 122800 | 1614923460 | 11930 | 11930 | 11930 | 11930 | 10 |
| 412 | 20230828 | 122700 | 1614804160 | 11930 | 11930 | 11930 | 11930 | 83 |
| 413 | 20230828 | 122600 | 1613813970 | 11920 | 11920 | 11920 | 11920 | 13 |
| 414 | 20230828 | 122500 | 1613659010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 415 | 20230828 | 122400 | 1613659010 | 11930 | 11930 | 11930 | 11930 | 3 |
| 416 | 20230828 | 122300 | 1613623220 | 11930 | 11930 | 11930 | 11930 | 555 |
| 417 | 20230828 | 122200 | 1607002070 | 11930 | 11930 | 11930 | 11930 | 0 |
| 418 | 20230828 | 122100 | 1607002070 | 11930 | 11930 | 11930 | 11930 | 15 |
| 419 | 20230828 | 122000 | 1606823120 | 11920 | 11920 | 11920 | 11920 | 0 |
| 420 | 20230828 | 121900 | 1606823120 | 11920 | 11930 | 11930 | 11920 | 303 |
| 421 | 20230828 | 121800 | 1603210720 | 11930 | 11940 | 11940 | 11930 | 2558 |
| 422 | 20230828 | 121700 | 1572683200 | 11930 | 11930 | 11930 | 11930 | 0 |
| 423 | 20230828 | 121600 | 1572683200 | 11930 | 11930 | 11930 | 11930 | 10 |
| 424 | 20230828 | 121500 | 1572563900 | 11940 | 11940 | 11940 | 11940 | 1083 |
| 425 | 20230828 | 121400 | 1559632880 | 11940 | 11940 | 11940 | 11940 | 0 |
| 426 | 20230828 | 121300 | 1559632880 | 11940 | 11940 | 11940 | 11940 | 10 |
| 427 | 20230828 | 121200 | 1559513480 | 11950 | 11950 | 11950 | 11950 | 537 |
| 428 | 20230828 | 121100 | 1553096330 | 11960 | 11960 | 11960 | 11960 | 3 |
| 429 | 20230828 | 121000 | 1553060450 | 11960 | 11960 | 11960 | 11960 | 171 |
| 430 | 20230828 | 120900 | 1551015290 | 11950 | 11950 | 11950 | 11950 | 50 |
| 431 | 20230828 | 120800 | 1550417790 | 11960 | 11960 | 11960 | 11960 | 89 |
| 432 | 20230828 | 120700 | 1549353350 | 11960 | 11960 | 11960 | 11960 | 0 |
| 433 | 20230828 | 120600 | 1549353350 | 11960 | 11960 | 11960 | 11960 | 75 |
| 434 | 20230828 | 120500 | 1548456350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 435 | 20230828 | 120400 | 1548456350 | 11950 | 11950 | 11950 | 11950 | 100 |
| 436 | 20230828 | 120300 | 1547261350 | 11950 | 11950 | 11950 | 11950 | 272 |
| 437 | 20230828 | 120200 | 1544010950 | 11950 | 11960 | 11960 | 11950 | 502 |
| 438 | 20230828 | 120100 | 1538011020 | 11960 | 11960 | 11960 | 11960 | 62 |
| 439 | 20230828 | 120000 | 1537269500 | 11960 | 11970 | 11970 | 11960 | 458 |
| 440 | 20230828 | 115900 | 1531791180 | 11950 | 11950 | 11950 | 11950 | 0 |
| 441 | 20230828 | 115800 | 1531791180 | 11950 | 11950 | 11950 | 11950 | 2914 |
| 442 | 20230828 | 115700 | 1496968880 | 11950 | 11950 | 11950 | 11950 | 126 |
| 443 | 20230828 | 115600 | 1495463180 | 11950 | 11950 | 11950 | 11950 | 158 |
| 444 | 20230828 | 115500 | 1493575080 | 11950 | 11950 | 11950 | 11950 | 35 |
| 445 | 20230828 | 115400 | 1493156830 | 11940 | 11950 | 11950 | 11940 | 222 |
| 446 | 20230828 | 115300 | 1490504990 | 11950 | 11950 | 11950 | 11950 | 121 |
| 447 | 20230828 | 115200 | 1489059040 | 11950 | 11950 | 11950 | 11950 | 32 |
| 448 | 20230828 | 115100 | 1488676640 | 11950 | 11950 | 11950 | 11950 | 87 |
| 449 | 20230828 | 115000 | 1487636990 | 11950 | 11950 | 11950 | 11950 | 295 |
| 450 | 20230828 | 114900 | 1484111740 | 11940 | 11950 | 11950 | 11940 | 38 |
| 451 | 20230828 | 114800 | 1483657660 | 11950 | 11950 | 11950 | 11950 | 50 |
| 452 | 20230828 | 114700 | 1483060160 | 11950 | 11950 | 11950 | 11950 | 36 |
| 453 | 20230828 | 114600 | 1482629960 | 11950 | 11950 | 11950 | 11950 | 86 |
| 454 | 20230828 | 114500 | 1481602260 | 11950 | 11950 | 11950 | 11950 | 42 |
| 455 | 20230828 | 114400 | 1481100360 | 11950 | 11950 | 11950 | 11950 | 42 |
| 456 | 20230828 | 114300 | 1480598460 | 11950 | 11950 | 11950 | 11950 | 58 |
| 457 | 20230828 | 114200 | 1479905360 | 11950 | 11960 | 11960 | 11950 | 1380 |
| 458 | 20230828 | 114100 | 1463412380 | 11970 | 11970 | 11970 | 11970 | 208 |
| 459 | 20230828 | 114000 | 1460922620 | 11970 | 11970 | 11970 | 11970 | 0 |
| 460 | 20230828 | 113900 | 1460922620 | 11970 | 11990 | 11990 | 11970 | 740 |
| 461 | 20230828 | 113800 | 1452058000 | 11990 | 11990 | 11990 | 11990 | 75 |
| 462 | 20230828 | 113700 | 1451158750 | 11980 | 11990 | 11990 | 11980 | 137 |
| 463 | 20230828 | 113600 | 1449517130 | 11990 | 11990 | 11990 | 11980 | 305 |
| 464 | 20230828 | 113500 | 1445860680 | 11990 | 11990 | 11990 | 11980 | 127 |
| 465 | 20230828 | 113400 | 1444337980 | 11990 | 11990 | 11990 | 11990 | 70 |
| 466 | 20230828 | 113300 | 1443498680 | 11980 | 11990 | 11990 | 11980 | 55 |
| 467 | 20230828 | 113200 | 1442839250 | 11980 | 11960 | 11980 | 11960 | 4074 |
| 468 | 20230828 | 113100 | 1394065790 | 11970 | 11960 | 11970 | 11960 | 87 |
| 469 | 20230828 | 113000 | 1393024500 | 11970 | 11960 | 11970 | 11960 | 41 |
| 470 | 20230828 | 112900 | 1392533780 | 11970 | 11950 | 11970 | 11950 | 312 |
| 471 | 20230828 | 112800 | 1388804740 | 11940 | 11970 | 11970 | 11940 | 1192 |
| 472 | 20230828 | 112700 | 1374547420 | 11970 | 11970 | 11970 | 11970 | 293 |
| 473 | 20230828 | 112600 | 1371040210 | 11960 | 11960 | 11960 | 11960 | 60 |
| 474 | 20230828 | 112500 | 1370322610 | 11950 | 11950 | 11950 | 11950 | 170 |
| 475 | 20230828 | 112400 | 1368291110 | 11940 | 11950 | 11950 | 11940 | 43 |
| 476 | 20230828 | 112300 | 1367777370 | 11950 | 11950 | 11950 | 11950 | 150 |
| 477 | 20230828 | 112200 | 1365984870 | 11950 | 11950 | 11950 | 11940 | 118 |
| 478 | 20230828 | 112100 | 1364574880 | 11950 | 11940 | 11950 | 11940 | 525 |
| 479 | 20230828 | 112000 | 1358306090 | 11930 | 11940 | 11940 | 11930 | 44 |
| 480 | 20230828 | 111900 | 1357780850 | 11930 | 11930 | 11930 | 11930 | 0 |
| 481 | 20230828 | 111800 | 1357780850 | 11930 | 11930 | 11930 | 11930 | 10 |
| 482 | 20230828 | 111700 | 1357661550 | 11920 | 11920 | 11920 | 11920 | 0 |
| 483 | 20230828 | 111600 | 1357661550 | 11920 | 11920 | 11920 | 11920 | 0 |
| 484 | 20230828 | 111500 | 1357661550 | 11920 | 11900 | 11920 | 11900 | 2233 |
| 485 | 20230828 | 111400 | 1331087970 | 11890 | 11890 | 11890 | 11890 | 18 |
| 486 | 20230828 | 111300 | 1330873950 | 11890 | 11890 | 11890 | 11890 | 559 |
| 487 | 20230828 | 111200 | 1324227440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 488 | 20230828 | 111100 | 1324227440 | 11880 | 11880 | 11880 | 11880 | 0 |
| 489 | 20230828 | 111000 | 1324227440 | 11880 | 11900 | 11900 | 11880 | 3900 |
| 490 | 20230828 | 110900 | 1277818710 | 11910 | 11950 | 11950 | 11910 | 777 |
| 491 | 20230828 | 110800 | 1268552200 | 11950 | 11950 | 11950 | 11950 | 0 |
| 492 | 20230828 | 110700 | 1268552200 | 11950 | 11950 | 11950 | 11950 | 10 |
| 493 | 20230828 | 110600 | 1268432700 | 11950 | 11950 | 11950 | 11950 | 62 |
| 494 | 20230828 | 110500 | 1267691800 | 11950 | 11880 | 11950 | 11870 | 12268 |
| 495 | 20230828 | 110400 | 1121787370 | 11880 | 11880 | 11880 | 11880 | 0 |
| 496 | 20230828 | 110300 | 1121787370 | 11880 | 11890 | 11890 | 11880 | 596 |
| 497 | 20230828 | 110200 | 1114701180 | 11880 | 11890 | 11890 | 11880 | 12 |
| 498 | 20230828 | 110100 | 1114558520 | 11890 | 11890 | 11890 | 11890 | 603 |
| 499 | 20230828 | 110000 | 1107388850 | 11890 | 11890 | 11890 | 11890 | 0 |
| 500 | 20230828 | 105900 | 1107388850 | 11890 | 11890 | 11890 | 11890 | 9 |
| 501 | 20230828 | 105800 | 1107281840 | 11900 | 11900 | 11900 | 11900 | 0 |
| 502 | 20230828 | 105700 | 1107281840 | 11900 | 11910 | 11910 | 11900 | 507 |
| 503 | 20230828 | 105600 | 1101246100 | 11910 | 11910 | 11910 | 11910 | 4 |
| 504 | 20230828 | 105500 | 1101198460 | 11910 | 11910 | 11910 | 11900 | 870 |
| 505 | 20230828 | 105400 | 1090838890 | 11900 | 11900 | 11900 | 11900 | 0 |
| 506 | 20230828 | 105300 | 1090838890 | 11900 | 11900 | 11900 | 11900 | 0 |
| 507 | 20230828 | 105200 | 1090838890 | 11900 | 11890 | 11900 | 11890 | 1106 |
| 508 | 20230828 | 105100 | 1077688030 | 11890 | 11880 | 11890 | 11880 | 364 |
| 509 | 20230828 | 105000 | 1073360570 | 11880 | 11880 | 11880 | 11880 | 326 |
| 510 | 20230828 | 104900 | 1069487690 | 11880 | 11880 | 11880 | 11880 | 175 |
| 511 | 20230828 | 104800 | 1067408690 | 11880 | 11880 | 11880 | 11880 | 80 |
| 512 | 20230828 | 104700 | 1066458290 | 11880 | 11880 | 11880 | 11880 | 143 |
| 513 | 20230828 | 104600 | 1064759450 | 11890 | 11880 | 11890 | 11880 | 53 |
| 514 | 20230828 | 104500 | 1064129780 | 11880 | 11880 | 11880 | 11880 | 303 |
| 515 | 20230828 | 104400 | 1060530140 | 11880 | 11890 | 11890 | 11880 | 740 |
| 516 | 20230828 | 104300 | 1051732710 | 11890 | 11890 | 11890 | 11890 | 31 |
| 517 | 20230828 | 104200 | 1051364120 | 11910 | 11910 | 11910 | 11910 | 117 |
| 518 | 20230828 | 104100 | 1049970650 | 11910 | 11920 | 11920 | 11910 | 581 |
| 519 | 20230828 | 104000 | 1043050060 | 11910 | 11910 | 11910 | 11910 | 21 |
| 520 | 20230828 | 103900 | 1042799950 | 11910 | 11900 | 11920 | 11900 | 1885 |
| 521 | 20230828 | 103800 | 1020342220 | 11900 | 11900 | 11900 | 11900 | 14 |
| 522 | 20230828 | 103700 | 1020175620 | 11890 | 11890 | 11890 | 11890 | 10 |
| 523 | 20230828 | 103600 | 1020056720 | 11890 | 11890 | 11890 | 11890 | 0 |
| 524 | 20230828 | 103500 | 1020056720 | 11890 | 11880 | 11890 | 11880 | 366 |
| 525 | 20230828 | 103400 | 1015706180 | 11890 | 11900 | 11900 | 11890 | 602 |
| 526 | 20230828 | 103300 | 1008544040 | 11910 | 11920 | 11920 | 11900 | 1594 |
| 527 | 20230828 | 103200 | 989565240 | 11920 | 11920 | 11920 | 11920 | 0 |
| 528 | 20230828 | 103100 | 989565240 | 11920 | 11950 | 11950 | 11920 | 773 |
| 529 | 20230828 | 103000 | 980330390 | 11950 | 11950 | 11950 | 11950 | 13 |
| 530 | 20230828 | 102900 | 980175040 | 11950 | 11950 | 11950 | 11950 | 180 |
| 531 | 20230828 | 102800 | 978024040 | 11950 | 11950 | 11950 | 11950 | 551 |
| 532 | 20230828 | 102700 | 971439590 | 11950 | 11950 | 11950 | 11950 | 0 |
| 533 | 20230828 | 102600 | 971439590 | 11950 | 11950 | 11950 | 11950 | 10 |
| 534 | 20230828 | 102500 | 971320090 | 11960 | 11960 | 11960 | 11960 | 0 |
| 535 | 20230828 | 102400 | 971320090 | 11960 | 11950 | 11960 | 11950 | 281 |
| 536 | 20230828 | 102300 | 967962010 | 11950 | 11950 | 11950 | 11950 | 2 |
| 537 | 20230828 | 102200 | 967938110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 538 | 20230828 | 102100 | 967938110 | 11950 | 11950 | 11950 | 11950 | 430 |
| 539 | 20230828 | 102000 | 962799610 | 11950 | 11950 | 11950 | 11950 | 56 |
| 540 | 20230828 | 101900 | 962130410 | 11950 | 11950 | 11950 | 11950 | 353 |
| 541 | 20230828 | 101800 | 957912060 | 11930 | 11920 | 11930 | 11900 | 2158 |
| 542 | 20230828 | 101700 | 932186260 | 11930 | 11940 | 11940 | 11930 | 147 |
| 543 | 20230828 | 101600 | 930432450 | 11940 | 11960 | 11960 | 11940 | 4700 |
| 544 | 20230828 | 101500 | 874259900 | 11970 | 11970 | 11970 | 11970 | 0 |
| 545 | 20230828 | 101400 | 874259900 | 11970 | 11970 | 11970 | 11970 | 10 |
| 546 | 20230828 | 101300 | 874140200 | 11960 | 11960 | 11960 | 11960 | 74 |
| 547 | 20230828 | 101200 | 873255160 | 11970 | 11970 | 11970 | 11970 | 68 |
| 548 | 20230828 | 101100 | 872441200 | 11970 | 11990 | 11990 | 11970 | 2454 |
| 549 | 20230828 | 101000 | 843052170 | 11990 | 11990 | 11990 | 11980 | 206 |
| 550 | 20230828 | 100900 | 840583030 | 11990 | 11980 | 11990 | 11980 | 16 |
| 551 | 20230828 | 100800 | 840391250 | 11990 | 11990 | 11990 | 11990 | 100 |
| 552 | 20230828 | 100700 | 839192250 | 11990 | 11990 | 11990 | 11990 | 0 |
| 553 | 20230828 | 100600 | 839192250 | 11990 | 11980 | 11990 | 11980 | 1284 |
| 554 | 20230828 | 100500 | 823803880 | 11980 | 11980 | 11980 | 11970 | 62 |
| 555 | 20230828 | 100400 | 823061140 | 11980 | 11980 | 11980 | 11980 | 141 |
| 556 | 20230828 | 100300 | 821371960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 557 | 20230828 | 100200 | 821371960 | 11980 | 11980 | 11980 | 11980 | 1 |
| 558 | 20230828 | 100100 | 821359980 | 11970 | 11960 | 11970 | 11960 | 174 |
| 559 | 20230828 | 100000 | 819277220 | 11960 | 11960 | 11960 | 11960 | 1338 |
| 560 | 20230828 | 095900 | 803274740 | 11960 | 11960 | 11960 | 11950 | 172 |
| 561 | 20230828 | 095800 | 801218640 | 11960 | 11960 | 11960 | 11960 | 68 |
| 562 | 20230828 | 095700 | 800405360 | 11960 | 11960 | 11960 | 11950 | 149 |
| 563 | 20230828 | 095600 | 798623820 | 11960 | 11960 | 11960 | 11960 | 59 |
| 564 | 20230828 | 095500 | 797918180 | 11960 | 11960 | 11960 | 11960 | 35 |
| 565 | 20230828 | 095400 | 797499580 | 11960 | 11960 | 11960 | 11960 | 160 |
| 566 | 20230828 | 095300 | 795585980 | 11960 | 11960 | 11960 | 11960 | 999 |
| 567 | 20230828 | 095200 | 783637940 | 11960 | 11960 | 11970 | 11960 | 356 |
| 568 | 20230828 | 095100 | 779378260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 569 | 20230828 | 095000 | 779378260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 570 | 20230828 | 094900 | 779378260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 571 | 20230828 | 094800 | 779378260 | 11960 | 11960 | 11980 | 11960 | 226 |
| 572 | 20230828 | 094700 | 776674480 | 11950 | 11960 | 12000 | 11950 | 4174 |
| 573 | 20230828 | 094600 | 726750340 | 11950 | 11950 | 11950 | 11950 | 179 |
| 574 | 20230828 | 094500 | 724611290 | 11950 | 11950 | 11950 | 11950 | 200 |
| 575 | 20230828 | 094400 | 722221290 | 11950 | 11950 | 11950 | 11950 | 100 |
| 576 | 20230828 | 094300 | 721026290 | 11950 | 11950 | 11950 | 11950 | 400 |
| 577 | 20230828 | 094200 | 716246290 | 11960 | 11950 | 11960 | 11950 | 147 |
| 578 | 20230828 | 094100 | 714489100 | 11960 | 11950 | 11960 | 11950 | 107 |
| 579 | 20230828 | 094000 | 713210040 | 11960 | 11970 | 11970 | 11960 | 14 |
| 580 | 20230828 | 093900 | 713042500 | 11940 | 11960 | 11960 | 11940 | 808 |
| 581 | 20230828 | 093800 | 703386680 | 11960 | 11970 | 11970 | 11960 | 1039 |
| 582 | 20230828 | 093700 | 690960040 | 11970 | 11980 | 11980 | 11970 | 162 |
| 583 | 20230828 | 093600 | 689019590 | 12020 | 11980 | 12020 | 11980 | 1125 |
| 584 | 20230828 | 093500 | 675528750 | 12020 | 11980 | 12020 | 11980 | 101 |
| 585 | 20230828 | 093400 | 674318730 | 11960 | 12010 | 12010 | 11960 | 4377 |
| 586 | 20230828 | 093300 | 621952640 | 12040 | 11960 | 12040 | 11960 | 4191 |
| 587 | 20230828 | 093200 | 571651120 | 11960 | 11980 | 11980 | 11960 | 2032 |
| 588 | 20230828 | 093100 | 547347980 | 11980 | 11970 | 11980 | 11970 | 647 |
| 589 | 20230828 | 093000 | 539602800 | 11970 | 12000 | 12000 | 11970 | 373 |
| 590 | 20230828 | 092900 | 535130570 | 12020 | 12040 | 12040 | 12020 | 1205 |
| 591 | 20230828 | 092800 | 520633570 | 12040 | 12040 | 12040 | 12040 | 300 |
| 592 | 20230828 | 092700 | 517021570 | 12040 | 12050 | 12050 | 12040 | 66 |
| 593 | 20230828 | 092600 | 516226920 | 12040 | 12030 | 12050 | 11980 | 4041 |
| 594 | 20230828 | 092500 | 467605280 | 12030 | 12030 | 12030 | 12030 | 2175 |
| 595 | 20230828 | 092400 | 441440030 | 12030 | 12030 | 12030 | 12030 | 750 |
| 596 | 20230828 | 092300 | 432417530 | 12030 | 12030 | 12040 | 12020 | 2297 |
| 597 | 20230828 | 092200 | 404783510 | 12040 | 12040 | 12040 | 12030 | 933 |
| 598 | 20230828 | 092100 | 393550240 | 12030 | 11990 | 12040 | 11990 | 4308 |
| 599 | 20230828 | 092000 | 341817290 | 11990 | 11970 | 11990 | 11960 | 2808 |
| 600 | 20230828 | 091900 | 308195940 | 11980 | 11980 | 11980 | 11970 | 204 |
| 601 | 20230828 | 091800 | 305752540 | 11980 | 11980 | 11980 | 11980 | 130 |
| 602 | 20230828 | 091700 | 304195140 | 11980 | 11990 | 12000 | 11980 | 1118 |
| 603 | 20230828 | 091600 | 290790330 | 11980 | 12000 | 12000 | 11980 | 183 |
| 604 | 20230828 | 091500 | 288595990 | 12000 | 12000 | 12000 | 12000 | 7 |
| 605 | 20230828 | 091400 | 288511990 | 12000 | 11980 | 12000 | 11980 | 832 |
| 606 | 20230828 | 091300 | 278537080 | 11980 | 11980 | 11980 | 11980 | 490 |
| 607 | 20230828 | 091200 | 272666880 | 11980 | 11980 | 11980 | 11980 | 654 |
| 608 | 20230828 | 091100 | 264831960 | 11990 | 11990 | 11990 | 11980 | 674 |
| 609 | 20230828 | 091000 | 256754700 | 12010 | 12020 | 12050 | 12010 | 2022 |
| 610 | 20230828 | 090900 | 232414890 | 12000 | 11970 | 12070 | 11970 | 6013 |
| 611 | 20230828 | 090800 | 160127830 | 11970 | 11960 | 11970 | 11960 | 730 |
| 612 | 20230828 | 090700 | 151392530 | 11980 | 11970 | 11980 | 11970 | 378 |
| 613 | 20230828 | 090600 | 146867850 | 11970 | 11990 | 11990 | 11970 | 1245 |
| 614 | 20230828 | 090500 | 131963310 | 11980 | 11990 | 11990 | 11960 | 1164 |
| 615 | 20230828 | 090400 | 118017720 | 11990 | 11970 | 12010 | 11960 | 1467 |
| 616 | 20230828 | 090300 | 100449150 | 11960 | 12000 | 12010 | 11960 | 931 |
| 617 | 20230828 | 090200 | 89278440 | 12000 | 11940 | 12000 | 11920 | 2752 |
| 618 | 20230828 | 090100 | 56331780 | 11940 | 11940 | 11970 | 11920 | 1484 |
| 619 | 20230828 | 090000 | 38601960 | 11940 | 11930 | 11970 | 11920 | 3235 |