32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 257861 |
| 3 | 20231020 | 191600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20231020 | 191500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20231020 | 191400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20231020 | 191300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20231020 | 191200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20231020 | 191100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20231020 | 191000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20231020 | 190900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20231020 | 190800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20231020 | 190700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20231020 | 190600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20231020 | 190500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20231020 | 190400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20231020 | 190300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20231020 | 190200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20231020 | 190100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20231020 | 190000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20231020 | 185900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20231020 | 185800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20231020 | 185700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20231020 | 185600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20231020 | 185500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20231020 | 185400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20231020 | 185300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20231020 | 185200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20231020 | 185100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20231020 | 185000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20231020 | 184900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20231020 | 184800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20231020 | 184700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 257861 |
| 33 | 20231020 | 184600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20231020 | 184500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20231020 | 184400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20231020 | 184300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20231020 | 184200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20231020 | 184100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20231020 | 184000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20231020 | 183900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20231020 | 183800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20231020 | 183700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20231020 | 183600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20231020 | 183500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20231020 | 183400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20231020 | 183300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20231020 | 183200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20231020 | 183100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20231020 | 183000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20231020 | 182900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20231020 | 182800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20231020 | 182700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20231020 | 182600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20231020 | 182500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20231020 | 182400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20231020 | 182300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20231020 | 182200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20231020 | 182100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20231020 | 182000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20231020 | 181900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20231020 | 181800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20231020 | 181700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 257861 |
| 63 | 20231020 | 181600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20231020 | 181500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20231020 | 181400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20231020 | 181300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20231020 | 181200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20231020 | 181100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20231020 | 181000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20231020 | 180900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20231020 | 180800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20231020 | 180700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20231020 | 180600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20231020 | 180500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20231020 | 180400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20231020 | 180300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20231020 | 180200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20231020 | 180100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20231020 | 180000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20231020 | 175900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20231020 | 175800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20231020 | 175700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20231020 | 175600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20231020 | 175500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20231020 | 175400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20231020 | 175300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20231020 | 175200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20231020 | 175100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20231020 | 175000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20231020 | 174900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20231020 | 174800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20231020 | 174700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 257861 |
| 93 | 20231020 | 174600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20231020 | 174500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20231020 | 174400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20231020 | 174300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20231020 | 174200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20231020 | 174100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20231020 | 174000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20231020 | 173900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20231020 | 173800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20231020 | 173700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20231020 | 173600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20231020 | 173500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20231020 | 173400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20231020 | 173300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20231020 | 173200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20231020 | 173100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20231020 | 173000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20231020 | 172900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20231020 | 172800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20231020 | 172700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20231020 | 172600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20231020 | 172500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20231020 | 172400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20231020 | 172300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20231020 | 172200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20231020 | 172100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20231020 | 172000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20231020 | 171900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20231020 | 171800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20231020 | 171700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 257861 |
| 123 | 20231020 | 171600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20231020 | 171500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20231020 | 171400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20231020 | 171300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20231020 | 171200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20231020 | 171100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20231020 | 171000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20231020 | 170900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20231020 | 170800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20231020 | 170700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20231020 | 170600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20231020 | 170500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20231020 | 170400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20231020 | 170300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20231020 | 170200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20231020 | 170100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20231020 | 170000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20231020 | 165900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20231020 | 165800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20231020 | 165700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20231020 | 165600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20231020 | 165500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20231020 | 165400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20231020 | 165300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20231020 | 165200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20231020 | 165100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20231020 | 165000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20231020 | 164900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20231020 | 164800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20231020 | 164700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 257861 |
| 153 | 20231020 | 164600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20231020 | 164500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20231020 | 164400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20231020 | 164300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20231020 | 164200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20231020 | 164100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20231020 | 164000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20231020 | 163900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20231020 | 163800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20231020 | 163700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20231020 | 163600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20231020 | 163500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20231020 | 163400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20231020 | 163300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20231020 | 163200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20231020 | 163100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20231020 | 163000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20231020 | 162900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20231020 | 162800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20231020 | 162700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20231020 | 162600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20231020 | 162500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20231020 | 162400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20231020 | 162300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20231020 | 162200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20231020 | 162100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20231020 | 162000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20231020 | 161900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20231020 | 161800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20231020 | 161700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 257861 |
| 183 | 20231020 | 161600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20231020 | 161500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20231020 | 161400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20231020 | 161300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20231020 | 161200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20231020 | 161100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20231020 | 161000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20231020 | 160900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20231020 | 160800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20231020 | 160700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20231020 | 160600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231020 | 160500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231020 | 160400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231020 | 160300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231020 | 160200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20231020 | 160100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20231020 | 160000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20231020 | 155900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20231020 | 155800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20231020 | 155700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20231020 | 155600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20231020 | 155500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20231020 | 155400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20231020 | 155300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20231020 | 155200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20231020 | 155100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20231020 | 155000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20231020 | 154900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20231020 | 154800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20231020 | 154700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 257861 |
| 213 | 20231020 | 154600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20231020 | 154500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20231020 | 154400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20231020 | 154300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20231020 | 154200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20231020 | 154100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20231020 | 154000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20231020 | 153900 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20231020 | 153800 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20231020 | 153700 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20231020 | 153600 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20231020 | 153500 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20231020 | 153400 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20231020 | 153300 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20231020 | 153200 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20231020 | 153100 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20231020 | 153000 | 76448968660 | 2085 | 2085 | 2085 | 2085 | 257861 |
| 230 | 20231020 | 152900 | 75911328475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20231020 | 152800 | 75911328475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20231020 | 152700 | 75911328475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20231020 | 152600 | 75911328475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20231020 | 152500 | 75911328475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20231020 | 152400 | 75911328475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20231020 | 152300 | 75911328475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20231020 | 152200 | 75911328475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20231020 | 152100 | 75911328475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20231020 | 152000 | 75911328475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20231020 | 151900 | 75911328475 | 2110 | 2115 | 2120 | 2100 | 58486 |
| 241 | 20231020 | 151800 | 75787789785 | 2115 | 2105 | 2115 | 2105 | 23881 |
| 242 | 20231020 | 151700 | 75737407005 | 2105 | 2105 | 2120 | 2100 | 40453 |
| 243 | 20231020 | 151600 | 75652036220 | 2105 | 2105 | 2110 | 2100 | 14752 |
| 244 | 20231020 | 151500 | 75620985705 | 2105 | 2105 | 2110 | 2100 | 8224 |
| 245 | 20231020 | 151400 | 75603681515 | 2105 | 2095 | 2105 | 2095 | 24646 |
| 246 | 20231020 | 151300 | 75551940465 | 2095 | 2100 | 2100 | 2085 | 58665 |
| 247 | 20231020 | 151200 | 75429159035 | 2095 | 2095 | 2100 | 2090 | 17382 |
| 248 | 20231020 | 151100 | 75392740360 | 2090 | 2095 | 2100 | 2085 | 48793 |
| 249 | 20231020 | 151000 | 75290622360 | 2095 | 2090 | 2100 | 2080 | 54873 |
| 250 | 20231020 | 150900 | 75175920470 | 2085 | 2115 | 2115 | 2085 | 150675 |
| 251 | 20231020 | 150800 | 74859169760 | 2110 | 2120 | 2120 | 2110 | 28438 |
| 252 | 20231020 | 150700 | 74799013110 | 2115 | 2120 | 2120 | 2115 | 13208 |
| 253 | 20231020 | 150600 | 74771061870 | 2115 | 2120 | 2120 | 2110 | 21763 |
| 254 | 20231020 | 150500 | 74725010130 | 2115 | 2130 | 2130 | 2110 | 38797 |
| 255 | 20231020 | 150400 | 74642812045 | 2120 | 2125 | 2130 | 2120 | 17821 |
| 256 | 20231020 | 150300 | 74604974015 | 2120 | 2125 | 2130 | 2120 | 8263 |
| 257 | 20231020 | 150200 | 74587416825 | 2120 | 2120 | 2125 | 2120 | 3676 |
| 258 | 20231020 | 150100 | 74579619140 | 2125 | 2120 | 2125 | 2115 | 18432 |
| 259 | 20231020 | 150000 | 74540565580 | 2115 | 2125 | 2135 | 2115 | 52658 |
| 260 | 20231020 | 145900 | 74428845665 | 2130 | 2135 | 2135 | 2125 | 10990 |
| 261 | 20231020 | 145800 | 74405431545 | 2130 | 2125 | 2140 | 2125 | 4090 |
| 262 | 20231020 | 145700 | 74396709500 | 2130 | 2130 | 2140 | 2120 | 21965 |
| 263 | 20231020 | 145600 | 74349981160 | 2140 | 2130 | 2140 | 2130 | 16875 |
| 264 | 20231020 | 145500 | 74313938470 | 2135 | 2145 | 2150 | 2130 | 31691 |
| 265 | 20231020 | 145400 | 74246070890 | 2145 | 2130 | 2145 | 2125 | 15789 |
| 266 | 20231020 | 145300 | 74212307785 | 2135 | 2130 | 2135 | 2125 | 7529 |
| 267 | 20231020 | 145200 | 74196273770 | 2135 | 2140 | 2150 | 2125 | 34400 |
| 268 | 20231020 | 145100 | 74122720185 | 2150 | 2120 | 2150 | 2115 | 59491 |
| 269 | 20231020 | 145000 | 73995543385 | 2115 | 2125 | 2130 | 2115 | 11143 |
| 270 | 20231020 | 144900 | 73971884890 | 2125 | 2135 | 2135 | 2125 | 9000 |
| 271 | 20231020 | 144800 | 73952722315 | 2135 | 2130 | 2140 | 2125 | 16983 |
| 272 | 20231020 | 144700 | 73916523895 | 2130 | 2120 | 2130 | 2120 | 7734 |
| 273 | 20231020 | 144600 | 73900084195 | 2120 | 2120 | 2130 | 2120 | 44297 |
| 274 | 20231020 | 144500 | 73806160470 | 2120 | 2130 | 2130 | 2120 | 22556 |
| 275 | 20231020 | 144400 | 73758246930 | 2135 | 2150 | 2150 | 2125 | 44306 |
| 276 | 20231020 | 144300 | 73663470300 | 2140 | 2140 | 2155 | 2140 | 28116 |
| 277 | 20231020 | 144200 | 73603135200 | 2145 | 2160 | 2165 | 2140 | 82712 |
| 278 | 20231020 | 144100 | 73424894270 | 2155 | 2140 | 2165 | 2135 | 66853 |
| 279 | 20231020 | 144000 | 73281162700 | 2135 | 2140 | 2140 | 2135 | 6702 |
| 280 | 20231020 | 143900 | 73266841455 | 2140 | 2140 | 2140 | 2135 | 3272 |
| 281 | 20231020 | 143800 | 73259855100 | 2140 | 2135 | 2140 | 2130 | 16730 |
| 282 | 20231020 | 143700 | 73224167785 | 2135 | 2135 | 2135 | 2130 | 9308 |
| 283 | 20231020 | 143600 | 73204334560 | 2135 | 2130 | 2140 | 2125 | 14252 |
| 284 | 20231020 | 143500 | 73173943990 | 2130 | 2130 | 2135 | 2125 | 13173 |
| 285 | 20231020 | 143400 | 73145885980 | 2130 | 2125 | 2130 | 2120 | 14031 |
| 286 | 20231020 | 143300 | 73116096240 | 2120 | 2120 | 2125 | 2120 | 10657 |
| 287 | 20231020 | 143200 | 73093498990 | 2125 | 2120 | 2125 | 2120 | 11412 |
| 288 | 20231020 | 143100 | 73069270180 | 2120 | 2130 | 2135 | 2120 | 24562 |
| 289 | 20231020 | 143000 | 73017073260 | 2125 | 2125 | 2130 | 2125 | 7235 |
| 290 | 20231020 | 142900 | 73001688490 | 2130 | 2125 | 2130 | 2125 | 6114 |
| 291 | 20231020 | 142800 | 72988689220 | 2125 | 2130 | 2130 | 2125 | 12154 |
| 292 | 20231020 | 142700 | 72962853385 | 2130 | 2125 | 2135 | 2125 | 6656 |
| 293 | 20231020 | 142600 | 72948701370 | 2125 | 2140 | 2140 | 2125 | 13206 |
| 294 | 20231020 | 142500 | 72920543570 | 2140 | 2140 | 2145 | 2140 | 20623 |
| 295 | 20231020 | 142400 | 72876396605 | 2145 | 2140 | 2145 | 2135 | 14116 |
| 296 | 20231020 | 142300 | 72846164670 | 2140 | 2140 | 2140 | 2130 | 13829 |
| 297 | 20231020 | 142200 | 72816639515 | 2135 | 2125 | 2140 | 2120 | 20443 |
| 298 | 20231020 | 142100 | 72773061160 | 2125 | 2125 | 2130 | 2120 | 9192 |
| 299 | 20231020 | 142000 | 72753558530 | 2130 | 2130 | 2130 | 2120 | 14160 |
| 300 | 20231020 | 141900 | 72723492575 | 2130 | 2120 | 2130 | 2115 | 15336 |
| 301 | 20231020 | 141800 | 72690953635 | 2120 | 2130 | 2130 | 2120 | 19304 |
| 302 | 20231020 | 141700 | 72649940735 | 2130 | 2130 | 2130 | 2120 | 13461 |
| 303 | 20231020 | 141600 | 72621321765 | 2130 | 2115 | 2130 | 2115 | 10767 |
| 304 | 20231020 | 141500 | 72598462675 | 2115 | 2125 | 2125 | 2115 | 6543 |
| 305 | 20231020 | 141400 | 72584603990 | 2125 | 2120 | 2125 | 2120 | 4385 |
| 306 | 20231020 | 141300 | 72575294245 | 2120 | 2120 | 2130 | 2120 | 14916 |
| 307 | 20231020 | 141200 | 72543606025 | 2125 | 2115 | 2130 | 2115 | 43421 |
| 308 | 20231020 | 141100 | 72451584925 | 2120 | 2115 | 2120 | 2115 | 10511 |
| 309 | 20231020 | 141000 | 72429352905 | 2115 | 2115 | 2120 | 2110 | 29301 |
| 310 | 20231020 | 140900 | 72367387360 | 2115 | 2125 | 2125 | 2110 | 26188 |
| 311 | 20231020 | 140800 | 72312027015 | 2120 | 2120 | 2130 | 2110 | 62699 |
| 312 | 20231020 | 140700 | 72179383900 | 2120 | 2125 | 2135 | 2120 | 20437 |
| 313 | 20231020 | 140600 | 72135880195 | 2115 | 2130 | 2135 | 2115 | 79283 |
| 314 | 20231020 | 140500 | 71967496810 | 2135 | 2140 | 2145 | 2130 | 12371 |
| 315 | 20231020 | 140400 | 71941044410 | 2145 | 2145 | 2145 | 2140 | 4959 |
| 316 | 20231020 | 140300 | 71930427175 | 2140 | 2145 | 2145 | 2135 | 11576 |
| 317 | 20231020 | 140200 | 71905680465 | 2140 | 2145 | 2145 | 2135 | 13683 |
| 318 | 20231020 | 140100 | 71876412340 | 2140 | 2145 | 2155 | 2135 | 16500 |
| 319 | 20231020 | 140000 | 71841010890 | 2135 | 2155 | 2155 | 2130 | 40620 |
| 320 | 20231020 | 135900 | 71754060455 | 2150 | 2160 | 2160 | 2150 | 22594 |
| 321 | 20231020 | 135800 | 71705426435 | 2155 | 2155 | 2160 | 2145 | 22794 |
| 322 | 20231020 | 135700 | 71656363060 | 2145 | 2160 | 2170 | 2145 | 76215 |
| 323 | 20231020 | 135600 | 71492111385 | 2155 | 2145 | 2160 | 2140 | 37352 |
| 324 | 20231020 | 135500 | 71411761725 | 2140 | 2140 | 2145 | 2135 | 9314 |
| 325 | 20231020 | 135400 | 71391814580 | 2135 | 2140 | 2140 | 2135 | 17754 |
| 326 | 20231020 | 135300 | 71353833335 | 2135 | 2115 | 2140 | 2115 | 23035 |
| 327 | 20231020 | 135200 | 71304883495 | 2120 | 2130 | 2130 | 2115 | 52133 |
| 328 | 20231020 | 135100 | 71194389955 | 2130 | 2125 | 2135 | 2120 | 25898 |
| 329 | 20231020 | 135000 | 71139380705 | 2130 | 2130 | 2140 | 2120 | 39695 |
| 330 | 20231020 | 134900 | 71054873710 | 2135 | 2125 | 2140 | 2120 | 37668 |
| 331 | 20231020 | 134800 | 70974624370 | 2130 | 2130 | 2135 | 2115 | 42444 |
| 332 | 20231020 | 134700 | 70884492280 | 2130 | 2130 | 2140 | 2115 | 105043 |
| 333 | 20231020 | 134600 | 70661489705 | 2135 | 2140 | 2145 | 2130 | 23851 |
| 334 | 20231020 | 134500 | 70610646010 | 2145 | 2135 | 2145 | 2135 | 36294 |
| 335 | 20231020 | 134400 | 70533024230 | 2140 | 2145 | 2145 | 2130 | 47562 |
| 336 | 20231020 | 134300 | 70431547825 | 2145 | 2135 | 2145 | 2130 | 31420 |
| 337 | 20231020 | 134200 | 70364467660 | 2140 | 2140 | 2150 | 2130 | 63721 |
| 338 | 20231020 | 134100 | 70228080590 | 2145 | 2140 | 2150 | 2130 | 51212 |
| 339 | 20231020 | 134000 | 70118569245 | 2150 | 2160 | 2160 | 2140 | 37824 |
| 340 | 20231020 | 133900 | 70037072965 | 2160 | 2150 | 2160 | 2145 | 32738 |
| 341 | 20231020 | 133800 | 69966569220 | 2150 | 2135 | 2150 | 2130 | 58488 |
| 342 | 20231020 | 133700 | 69841322840 | 2130 | 2160 | 2170 | 2130 | 113708 |
| 343 | 20231020 | 133600 | 69596841315 | 2165 | 2155 | 2175 | 2150 | 113046 |
| 344 | 20231020 | 133500 | 69352440555 | 2160 | 2185 | 2185 | 2150 | 139186 |
| 345 | 20231020 | 133400 | 69051260690 | 2185 | 2185 | 2185 | 2175 | 37290 |
| 346 | 20231020 | 133300 | 68969923800 | 2180 | 2200 | 2200 | 2180 | 59847 |
| 347 | 20231020 | 133200 | 68838914330 | 2200 | 2215 | 2215 | 2195 | 61527 |
| 348 | 20231020 | 133100 | 68703329175 | 2215 | 2200 | 2215 | 2190 | 189790 |
| 349 | 20231020 | 133000 | 68284154095 | 2195 | 2185 | 2200 | 2175 | 69337 |
| 350 | 20231020 | 132900 | 68132320105 | 2190 | 2190 | 2190 | 2175 | 21889 |
| 351 | 20231020 | 132800 | 68084608120 | 2185 | 2190 | 2195 | 2170 | 49370 |
| 352 | 20231020 | 132700 | 67976775470 | 2185 | 2175 | 2190 | 2160 | 65607 |
| 353 | 20231020 | 132600 | 67834263480 | 2170 | 2180 | 2180 | 2170 | 28115 |
| 354 | 20231020 | 132500 | 67773113865 | 2180 | 2175 | 2180 | 2170 | 17287 |
| 355 | 20231020 | 132400 | 67735533455 | 2170 | 2180 | 2185 | 2170 | 45274 |
| 356 | 20231020 | 132300 | 67637053650 | 2185 | 2190 | 2190 | 2180 | 31014 |
| 357 | 20231020 | 132200 | 67569382695 | 2190 | 2200 | 2210 | 2185 | 90856 |
| 358 | 20231020 | 132100 | 67369628295 | 2200 | 2185 | 2205 | 2175 | 110873 |
| 359 | 20231020 | 132000 | 67126491125 | 2185 | 2175 | 2185 | 2170 | 23469 |
| 360 | 20231020 | 131900 | 67075352865 | 2180 | 2190 | 2195 | 2165 | 54566 |
| 361 | 20231020 | 131800 | 66956349525 | 2190 | 2160 | 2195 | 2155 | 71030 |
| 362 | 20231020 | 131700 | 66801896100 | 2160 | 2160 | 2170 | 2155 | 29661 |
| 363 | 20231020 | 131600 | 66737840555 | 2160 | 2165 | 2165 | 2150 | 75094 |
| 364 | 20231020 | 131500 | 66575969630 | 2160 | 2170 | 2175 | 2160 | 34576 |
| 365 | 20231020 | 131400 | 66501088050 | 2170 | 2180 | 2185 | 2160 | 78310 |
| 366 | 20231020 | 131300 | 66331216665 | 2180 | 2190 | 2190 | 2170 | 78807 |
| 367 | 20231020 | 131200 | 66159565440 | 2185 | 2200 | 2200 | 2185 | 77327 |
| 368 | 20231020 | 131100 | 65990039140 | 2200 | 2190 | 2200 | 2175 | 74505 |
| 369 | 20231020 | 131000 | 65827020965 | 2185 | 2210 | 2210 | 2185 | 84466 |
| 370 | 20231020 | 130900 | 65641617105 | 2210 | 2185 | 2220 | 2170 | 267012 |
| 371 | 20231020 | 130800 | 65054902905 | 2180 | 2190 | 2200 | 2175 | 96908 |
| 372 | 20231020 | 130700 | 64843386090 | 2185 | 2170 | 2205 | 2165 | 393764 |
| 373 | 20231020 | 130600 | 63980459590 | 2165 | 2145 | 2170 | 2140 | 117903 |
| 374 | 20231020 | 130500 | 63726278200 | 2140 | 2135 | 2145 | 2130 | 28956 |
| 375 | 20231020 | 130400 | 63664333925 | 2135 | 2140 | 2140 | 2125 | 42714 |
| 376 | 20231020 | 130300 | 63573354240 | 2130 | 2145 | 2145 | 2130 | 25072 |
| 377 | 20231020 | 130200 | 63519798680 | 2140 | 2130 | 2145 | 2125 | 33925 |
| 378 | 20231020 | 130100 | 63447456140 | 2125 | 2145 | 2150 | 2125 | 61084 |
| 379 | 20231020 | 130000 | 63316602335 | 2145 | 2120 | 2155 | 2115 | 87784 |
| 380 | 20231020 | 125900 | 63128965680 | 2125 | 2120 | 2130 | 2115 | 92598 |
| 381 | 20231020 | 125800 | 62932707165 | 2125 | 2130 | 2140 | 2120 | 54103 |
| 382 | 20231020 | 125700 | 62817611695 | 2135 | 2145 | 2150 | 2130 | 39342 |
| 383 | 20231020 | 125600 | 62733468670 | 2145 | 2130 | 2150 | 2130 | 31183 |
| 384 | 20231020 | 125500 | 62666776840 | 2135 | 2135 | 2145 | 2125 | 63136 |
| 385 | 20231020 | 125400 | 62532049855 | 2135 | 2155 | 2160 | 2135 | 87726 |
| 386 | 20231020 | 125300 | 62343743495 | 2160 | 2165 | 2175 | 2135 | 112085 |
| 387 | 20231020 | 125200 | 62102096990 | 2170 | 2130 | 2170 | 2125 | 112366 |
| 388 | 20231020 | 125100 | 61861426240 | 2130 | 2130 | 2155 | 2125 | 121265 |
| 389 | 20231020 | 125000 | 61602140365 | 2130 | 2155 | 2170 | 2125 | 242613 |
| 390 | 20231020 | 124900 | 61081389665 | 2150 | 2170 | 2175 | 2150 | 215104 |
| 391 | 20231020 | 124800 | 60617202915 | 2170 | 2180 | 2200 | 2165 | 195658 |
| 392 | 20231020 | 124700 | 60191422105 | 2180 | 2200 | 2215 | 2175 | 150554 |
| 393 | 20231020 | 124600 | 59861869485 | 2200 | 2195 | 2215 | 2180 | 142576 |
| 394 | 20231020 | 124500 | 59549168235 | 2190 | 2220 | 2235 | 2190 | 209648 |
| 395 | 20231020 | 124400 | 59084634200 | 2215 | 2190 | 2240 | 2185 | 515826 |
| 396 | 20231020 | 124300 | 57940088135 | 2190 | 2175 | 2205 | 2170 | 211566 |
| 397 | 20231020 | 124200 | 57477742900 | 2175 | 2195 | 2210 | 2175 | 296874 |
| 398 | 20231020 | 124100 | 56828416625 | 2200 | 2220 | 2225 | 2200 | 254706 |
| 399 | 20231020 | 124000 | 56265148745 | 2225 | 2200 | 2250 | 2195 | 669298 |
| 400 | 20231020 | 123900 | 54775587395 | 2210 | 2130 | 2220 | 2115 | 542571 |
| 401 | 20231020 | 123800 | 53592921300 | 2135 | 2130 | 2140 | 2120 | 61423 |
| 402 | 20231020 | 123700 | 53462167680 | 2130 | 2140 | 2150 | 2125 | 114665 |
| 403 | 20231020 | 123600 | 53217432665 | 2145 | 2165 | 2170 | 2135 | 322359 |
| 404 | 20231020 | 123500 | 52521507715 | 2160 | 2120 | 2170 | 2110 | 407860 |
| 405 | 20231020 | 123400 | 51647516150 | 2120 | 2100 | 2120 | 2090 | 115612 |
| 406 | 20231020 | 123300 | 51404524225 | 2090 | 2085 | 2100 | 2075 | 73821 |
| 407 | 20231020 | 123200 | 51250483430 | 2080 | 2085 | 2085 | 2075 | 53179 |
| 408 | 20231020 | 123100 | 51139852605 | 2080 | 2060 | 2085 | 2060 | 40694 |
| 409 | 20231020 | 123000 | 51055303065 | 2055 | 2065 | 2065 | 2055 | 14113 |
| 410 | 20231020 | 122900 | 51026277570 | 2065 | 2070 | 2070 | 2060 | 7374 |
| 411 | 20231020 | 122800 | 51011058840 | 2070 | 2065 | 2070 | 2065 | 5401 |
| 412 | 20231020 | 122700 | 50999901740 | 2070 | 2055 | 2075 | 2055 | 12159 |
| 413 | 20231020 | 122600 | 50974731520 | 2060 | 2065 | 2065 | 2055 | 10011 |
| 414 | 20231020 | 122500 | 50954118815 | 2065 | 2050 | 2065 | 2050 | 19280 |
| 415 | 20231020 | 122400 | 50914523105 | 2050 | 2055 | 2060 | 2050 | 19370 |
| 416 | 20231020 | 122300 | 50874737020 | 2055 | 2060 | 2065 | 2055 | 15277 |
| 417 | 20231020 | 122200 | 50843258515 | 2060 | 2070 | 2075 | 2060 | 23819 |
| 418 | 20231020 | 122100 | 50794133425 | 2070 | 2065 | 2080 | 2065 | 44821 |
| 419 | 20231020 | 122000 | 50701239015 | 2065 | 2065 | 2075 | 2060 | 82178 |
| 420 | 20231020 | 121900 | 50531300410 | 2070 | 2070 | 2070 | 2065 | 20054 |
| 421 | 20231020 | 121800 | 50489832430 | 2065 | 2065 | 2070 | 2060 | 18995 |
| 422 | 20231020 | 121700 | 50450596570 | 2060 | 2055 | 2065 | 2050 | 18758 |
| 423 | 20231020 | 121600 | 50411967450 | 2050 | 2065 | 2065 | 2050 | 21558 |
| 424 | 20231020 | 121500 | 50367594690 | 2065 | 2050 | 2065 | 2050 | 38710 |
| 425 | 20231020 | 121400 | 50287864220 | 2050 | 2045 | 2055 | 2045 | 14511 |
| 426 | 20231020 | 121300 | 50258165770 | 2045 | 2060 | 2065 | 2045 | 45469 |
| 427 | 20231020 | 121200 | 50164710650 | 2060 | 2055 | 2065 | 2045 | 41917 |
| 428 | 20231020 | 121100 | 50078403730 | 2050 | 2045 | 2055 | 2040 | 24348 |
| 429 | 20231020 | 121000 | 50028573360 | 2045 | 2035 | 2045 | 2035 | 11955 |
| 430 | 20231020 | 120900 | 50004196000 | 2035 | 2035 | 2045 | 2030 | 41215 |
| 431 | 20231020 | 120800 | 49920240620 | 2040 | 2040 | 2045 | 2035 | 25694 |
| 432 | 20231020 | 120700 | 49867820740 | 2040 | 2040 | 2040 | 2025 | 53869 |
| 433 | 20231020 | 120600 | 49758260140 | 2040 | 2035 | 2045 | 2030 | 60383 |
| 434 | 20231020 | 120500 | 49635100615 | 2040 | 2065 | 2065 | 2025 | 241786 |
| 435 | 20231020 | 120400 | 49142375410 | 2060 | 2065 | 2070 | 2050 | 172619 |
| 436 | 20231020 | 120300 | 48787889040 | 2065 | 2075 | 2075 | 2065 | 47107 |
| 437 | 20231020 | 120200 | 48690371765 | 2075 | 2070 | 2075 | 2055 | 108804 |
| 438 | 20231020 | 120100 | 48465719905 | 2070 | 2085 | 2090 | 2070 | 61695 |
| 439 | 20231020 | 120000 | 48337513290 | 2090 | 2105 | 2110 | 2085 | 63514 |
| 440 | 20231020 | 115900 | 48204206890 | 2110 | 2105 | 2110 | 2100 | 29634 |
| 441 | 20231020 | 115800 | 48141809825 | 2100 | 2100 | 2115 | 2095 | 63578 |
| 442 | 20231020 | 115700 | 48007902435 | 2095 | 2085 | 2100 | 2085 | 19320 |
| 443 | 20231020 | 115600 | 47967495510 | 2090 | 2095 | 2095 | 2085 | 10151 |
| 444 | 20231020 | 115500 | 47946308950 | 2100 | 2105 | 2105 | 2090 | 15970 |
| 445 | 20231020 | 115400 | 47912883190 | 2095 | 2085 | 2110 | 2080 | 93993 |
| 446 | 20231020 | 115300 | 47716276430 | 2090 | 2105 | 2110 | 2085 | 40389 |
| 447 | 20231020 | 115200 | 47631700020 | 2105 | 2105 | 2115 | 2100 | 32854 |
| 448 | 20231020 | 115100 | 47562511170 | 2110 | 2105 | 2110 | 2095 | 21223 |
| 449 | 20231020 | 115000 | 47517834910 | 2105 | 2100 | 2105 | 2085 | 44294 |
| 450 | 20231020 | 114900 | 47425040075 | 2100 | 2085 | 2100 | 2080 | 26378 |
| 451 | 20231020 | 114800 | 47369951155 | 2085 | 2100 | 2100 | 2085 | 21535 |
| 452 | 20231020 | 114700 | 47324910940 | 2100 | 2090 | 2100 | 2085 | 39065 |
| 453 | 20231020 | 114600 | 47243184830 | 2095 | 2080 | 2095 | 2075 | 123607 |
| 454 | 20231020 | 114500 | 46985510840 | 2085 | 2085 | 2085 | 2085 | 0 |
| 455 | 20231020 | 114400 | 46985510840 | 2085 | 2085 | 2090 | 2085 | 5368 |
| 456 | 20231020 | 114300 | 46974313560 | 2090 | 2085 | 2095 | 2085 | 67508 |
| 457 | 20231020 | 114200 | 46833321175 | 2090 | 2105 | 2105 | 2085 | 42871 |
| 458 | 20231020 | 114100 | 46743653505 | 2105 | 2100 | 2110 | 2085 | 203998 |
| 459 | 20231020 | 114000 | 46316532730 | 2100 | 2110 | 2110 | 2100 | 92180 |
| 460 | 20231020 | 113900 | 46122684365 | 2105 | 2115 | 2120 | 2105 | 124036 |
| 461 | 20231020 | 113800 | 45860749465 | 2115 | 2120 | 2130 | 2115 | 52699 |
| 462 | 20231020 | 113700 | 45748922285 | 2120 | 2130 | 2135 | 2120 | 46772 |
| 463 | 20231020 | 113600 | 45649435500 | 2130 | 2130 | 2135 | 2125 | 35509 |
| 464 | 20231020 | 113500 | 45573758080 | 2130 | 2145 | 2145 | 2125 | 63404 |
| 465 | 20231020 | 113400 | 45438307025 | 2145 | 2140 | 2145 | 2135 | 54529 |
| 466 | 20231020 | 113300 | 45321488200 | 2140 | 2140 | 2145 | 2130 | 23668 |
| 467 | 20231020 | 113200 | 45270885290 | 2140 | 2135 | 2140 | 2130 | 40168 |
| 468 | 20231020 | 113100 | 45185151995 | 2135 | 2130 | 2145 | 2125 | 47199 |
| 469 | 20231020 | 113000 | 45084368915 | 2130 | 2120 | 2140 | 2120 | 38164 |
| 470 | 20231020 | 112900 | 45002998575 | 2125 | 2130 | 2130 | 2110 | 84041 |
| 471 | 20231020 | 112800 | 44825057415 | 2130 | 2125 | 2130 | 2120 | 24824 |
| 472 | 20231020 | 112700 | 44772312130 | 2125 | 2120 | 2130 | 2115 | 66161 |
| 473 | 20231020 | 112600 | 44632047035 | 2120 | 2145 | 2145 | 2115 | 141839 |
| 474 | 20231020 | 112500 | 44330481655 | 2145 | 2140 | 2150 | 2135 | 109288 |
| 475 | 20231020 | 112400 | 44096445025 | 2135 | 2135 | 2140 | 2130 | 52857 |
| 476 | 20231020 | 112300 | 43983657450 | 2135 | 2135 | 2140 | 2130 | 58175 |
| 477 | 20231020 | 112200 | 43859469075 | 2130 | 2135 | 2145 | 2130 | 90146 |
| 478 | 20231020 | 112100 | 43666799155 | 2135 | 2130 | 2140 | 2115 | 111249 |
| 479 | 20231020 | 112000 | 43430220040 | 2130 | 2125 | 2135 | 2115 | 110323 |
| 480 | 20231020 | 111900 | 43195709765 | 2125 | 2115 | 2125 | 2110 | 121865 |
| 481 | 20231020 | 111800 | 42937346255 | 2115 | 2120 | 2135 | 2110 | 301122 |
| 482 | 20231020 | 111700 | 42298173295 | 2120 | 2150 | 2150 | 2120 | 461690 |
| 483 | 20231020 | 111600 | 41314137990 | 2150 | 2175 | 2175 | 2140 | 489585 |
| 484 | 20231020 | 111500 | 40261742900 | 2175 | 2190 | 2190 | 2170 | 101384 |
| 485 | 20231020 | 111400 | 40041083905 | 2190 | 2175 | 2205 | 2170 | 174030 |
| 486 | 20231020 | 111300 | 39659914540 | 2175 | 2185 | 2190 | 2175 | 107259 |
| 487 | 20231020 | 111200 | 39426225245 | 2185 | 2195 | 2195 | 2175 | 71433 |
| 488 | 20231020 | 111100 | 39270281930 | 2190 | 2200 | 2200 | 2170 | 202592 |
| 489 | 20231020 | 111000 | 38827935680 | 2195 | 2215 | 2220 | 2190 | 88347 |
| 490 | 20231020 | 110900 | 38633429360 | 2215 | 2190 | 2220 | 2190 | 88968 |
| 491 | 20231020 | 110800 | 38437123065 | 2190 | 2230 | 2245 | 2190 | 277838 |
| 492 | 20231020 | 110700 | 37820443795 | 2230 | 2230 | 2240 | 2220 | 335891 |
| 493 | 20231020 | 110600 | 37071281260 | 2230 | 2180 | 2230 | 2180 | 484325 |
| 494 | 20231020 | 110500 | 36000480260 | 2185 | 2170 | 2185 | 2165 | 155180 |
| 495 | 20231020 | 110400 | 35662745245 | 2170 | 2195 | 2205 | 2165 | 302265 |
| 496 | 20231020 | 110300 | 35002848855 | 2195 | 2180 | 2200 | 2170 | 413458 |
| 497 | 20231020 | 110200 | 34097351905 | 2175 | 2195 | 2210 | 2175 | 546852 |
| 498 | 20231020 | 110100 | 32899677295 | 2195 | 2210 | 2225 | 2190 | 470557 |
| 499 | 20231020 | 110000 | 31858901060 | 2210 | 2290 | 2300 | 2195 | 893177 |
| 500 | 20231020 | 105900 | 29860777855 | 2290 | 2290 | 2315 | 2290 | 223157 |
| 501 | 20231020 | 105800 | 29347162875 | 2295 | 2315 | 2315 | 2285 | 205895 |
| 502 | 20231020 | 105700 | 28873794920 | 2310 | 2315 | 2330 | 2280 | 702892 |
| 503 | 20231020 | 105600 | 27247257130 | 2320 | 2320 | 2320 | 2320 | 0 |
| 504 | 20231020 | 105500 | 27247257130 | 2320 | 2305 | 2320 | 2300 | 308220 |
| 505 | 20231020 | 105400 | 26533833695 | 2305 | 2305 | 2305 | 2275 | 310883 |
| 506 | 20231020 | 105300 | 25821276640 | 2300 | 2300 | 2315 | 2290 | 435815 |
| 507 | 20231020 | 105200 | 24816482410 | 2300 | 2280 | 2305 | 2275 | 399312 |
| 508 | 20231020 | 105100 | 23902460710 | 2280 | 2250 | 2280 | 2245 | 266165 |
| 509 | 20231020 | 105000 | 23299612850 | 2250 | 2285 | 2290 | 2240 | 651012 |
| 510 | 20231020 | 104900 | 21829087390 | 2280 | 2290 | 2310 | 2280 | 440013 |
| 511 | 20231020 | 104800 | 20817084645 | 2290 | 2305 | 2305 | 2285 | 396519 |
| 512 | 20231020 | 104700 | 19906212815 | 2305 | 2295 | 2310 | 2275 | 652212 |
| 513 | 20231020 | 104600 | 18411209560 | 2295 | 2270 | 2305 | 2260 | 815137 |
| 514 | 20231020 | 104500 | 16544106330 | 2270 | 2270 | 2295 | 2245 | 658983 |
| 515 | 20231020 | 104400 | 15046633750 | 2270 | 2205 | 2290 | 2205 | 959895 |
| 516 | 20231020 | 104300 | 12880579485 | 2215 | 2210 | 2230 | 2170 | 759937 |
| 517 | 20231020 | 104200 | 11204349925 | 2205 | 2235 | 2240 | 2190 | 642024 |
| 518 | 20231020 | 104100 | 9784438760 | 2235 | 2175 | 2235 | 2170 | 1216933 |
| 519 | 20231020 | 104000 | 7109219860 | 2185 | 2115 | 2195 | 2090 | 779270 |
| 520 | 20231020 | 103900 | 5440060605 | 2120 | 2100 | 2130 | 2080 | 465792 |
| 521 | 20231020 | 103800 | 4457224780 | 2100 | 2110 | 2110 | 2065 | 238898 |
| 522 | 20231020 | 103700 | 3954530850 | 2120 | 2120 | 2120 | 2120 | 0 |
| 523 | 20231020 | 103600 | 3954530850 | 2120 | 2000 | 2120 | 1997 | 378378 |
| 524 | 20231020 | 103500 | 3167472673 | 2000 | 1982 | 2010 | 1982 | 51307 |
| 525 | 20231020 | 103400 | 3065058116 | 1984 | 1979 | 1984 | 1979 | 709 |
| 526 | 20231020 | 103300 | 3063653190 | 1980 | 1977 | 1983 | 1977 | 609 |
| 527 | 20231020 | 103200 | 3062447373 | 1978 | 1983 | 1983 | 1978 | 5479 |
| 528 | 20231020 | 103100 | 3051590542 | 1984 | 1983 | 1984 | 1979 | 2096 |
| 529 | 20231020 | 103000 | 3047434263 | 1983 | 1980 | 1986 | 1980 | 9957 |
| 530 | 20231020 | 102900 | 3027683626 | 1978 | 1978 | 1980 | 1978 | 631 |
| 531 | 20231020 | 102800 | 3026435506 | 1971 | 1973 | 1980 | 1970 | 15561 |
| 532 | 20231020 | 102700 | 2995753404 | 1972 | 1972 | 1972 | 1972 | 2624 |
| 533 | 20231020 | 102600 | 2990578876 | 1972 | 1972 | 1972 | 1972 | 418 |
| 534 | 20231020 | 102500 | 2989754580 | 1972 | 1983 | 1983 | 1972 | 9016 |
| 535 | 20231020 | 102400 | 2971952894 | 1983 | 1980 | 1983 | 1978 | 2268 |
| 536 | 20231020 | 102300 | 2967465204 | 1983 | 1983 | 1985 | 1983 | 2477 |
| 537 | 20231020 | 102200 | 2962549912 | 1978 | 1981 | 1984 | 1978 | 1623 |
| 538 | 20231020 | 102100 | 2959338295 | 1981 | 1984 | 1985 | 1981 | 7337 |
| 539 | 20231020 | 102000 | 2944786831 | 1983 | 1981 | 1984 | 1981 | 7089 |
| 540 | 20231020 | 101900 | 2930728766 | 1980 | 1984 | 1984 | 1975 | 1081 |
| 541 | 20231020 | 101800 | 2928589180 | 1984 | 1973 | 1985 | 1973 | 6869 |
| 542 | 20231020 | 101700 | 2914977470 | 1973 | 1979 | 1979 | 1973 | 2754 |
| 543 | 20231020 | 101600 | 2909535226 | 1978 | 1981 | 1981 | 1972 | 5120 |
| 544 | 20231020 | 101500 | 2899421277 | 1982 | 1980 | 1982 | 1980 | 47 |
| 545 | 20231020 | 101400 | 2899328125 | 1972 | 1984 | 1985 | 1972 | 7156 |
| 546 | 20231020 | 101300 | 2885173349 | 1981 | 1987 | 1987 | 1977 | 2135 |
| 547 | 20231020 | 101200 | 2880938922 | 1985 | 1983 | 1988 | 1983 | 17767 |
| 548 | 20231020 | 101100 | 2845639983 | 1983 | 1976 | 1983 | 1973 | 7009 |
| 549 | 20231020 | 101000 | 2831778344 | 1980 | 1975 | 1980 | 1975 | 8519 |
| 550 | 20231020 | 100900 | 2814952552 | 1975 | 1983 | 1983 | 1975 | 9699 |
| 551 | 20231020 | 100800 | 2795778540 | 1985 | 1987 | 1987 | 1978 | 8648 |
| 552 | 20231020 | 100700 | 2778644164 | 1987 | 1985 | 1988 | 1981 | 6057 |
| 553 | 20231020 | 100600 | 2766628449 | 1985 | 1986 | 1987 | 1985 | 12873 |
| 554 | 20231020 | 100500 | 2741058917 | 1985 | 1984 | 1985 | 1979 | 4410 |
| 555 | 20231020 | 100400 | 2732307031 | 1984 | 1985 | 1985 | 1976 | 10035 |
| 556 | 20231020 | 100300 | 2712400932 | 1984 | 1980 | 1984 | 1980 | 6972 |
| 557 | 20231020 | 100200 | 2698588261 | 1980 | 1968 | 1980 | 1968 | 21647 |
| 558 | 20231020 | 100100 | 2655903515 | 1965 | 1965 | 1972 | 1961 | 8978 |
| 559 | 20231020 | 100000 | 2638273392 | 1965 | 1965 | 1967 | 1965 | 6846 |
| 560 | 20231020 | 095900 | 2624812022 | 1964 | 1972 | 1972 | 1961 | 17489 |
| 561 | 20231020 | 095800 | 2590435019 | 1972 | 1974 | 1975 | 1972 | 2000 |
| 562 | 20231020 | 095700 | 2586487127 | 1974 | 1976 | 1983 | 1974 | 3755 |
| 563 | 20231020 | 095600 | 2579065429 | 1973 | 1984 | 1984 | 1973 | 3925 |
| 564 | 20231020 | 095500 | 2571314221 | 1985 | 1982 | 1986 | 1976 | 6213 |
| 565 | 20231020 | 095400 | 2559006922 | 1980 | 1975 | 1982 | 1975 | 9494 |
| 566 | 20231020 | 095300 | 2540199859 | 1975 | 1981 | 1981 | 1973 | 1574 |
| 567 | 20231020 | 095200 | 2537091021 | 1974 | 1974 | 1981 | 1973 | 22670 |
| 568 | 20231020 | 095100 | 2492338754 | 1982 | 1971 | 1982 | 1971 | 1097 |
| 569 | 20231020 | 095000 | 2490168186 | 1971 | 1973 | 1973 | 1968 | 3887 |
| 570 | 20231020 | 094900 | 2482506601 | 1973 | 1984 | 1984 | 1972 | 16969 |
| 571 | 20231020 | 094800 | 2448972848 | 1984 | 1985 | 1985 | 1975 | 1817 |
| 572 | 20231020 | 094700 | 2445375869 | 1985 | 1984 | 1985 | 1974 | 5404 |
| 573 | 20231020 | 094600 | 2434676930 | 1985 | 1981 | 1986 | 1980 | 1527 |
| 574 | 20231020 | 094500 | 2431647232 | 1987 | 1988 | 1988 | 1974 | 4400 |
| 575 | 20231020 | 094400 | 2422910274 | 1988 | 1973 | 1988 | 1973 | 7551 |
| 576 | 20231020 | 094300 | 2407971214 | 1975 | 1966 | 1975 | 1966 | 8238 |
| 577 | 20231020 | 094200 | 2391733682 | 1965 | 1973 | 1973 | 1965 | 7156 |
| 578 | 20231020 | 094100 | 2377643659 | 1973 | 1975 | 1978 | 1972 | 21398 |
| 579 | 20231020 | 094000 | 2335430052 | 1975 | 1988 | 1988 | 1974 | 7196 |
| 580 | 20231020 | 093900 | 2321186928 | 1989 | 1984 | 1989 | 1981 | 6575 |
| 581 | 20231020 | 093800 | 2308128865 | 1985 | 1992 | 1992 | 1984 | 21285 |
| 582 | 20231020 | 093700 | 2265821875 | 1995 | 1988 | 1995 | 1988 | 18686 |
| 583 | 20231020 | 093600 | 2228608931 | 1989 | 1971 | 1989 | 1971 | 18014 |
| 584 | 20231020 | 093500 | 2192875350 | 1975 | 1972 | 1985 | 1972 | 9321 |
| 585 | 20231020 | 093400 | 2174432603 | 1975 | 1955 | 1975 | 1954 | 8441 |
| 586 | 20231020 | 093300 | 2157893907 | 1955 | 1957 | 1962 | 1950 | 18600 |
| 587 | 20231020 | 093200 | 2121553900 | 1950 | 1972 | 1972 | 1950 | 14648 |
| 588 | 20231020 | 093100 | 2092841311 | 1966 | 1971 | 1972 | 1958 | 12135 |
| 589 | 20231020 | 093000 | 2068995913 | 1962 | 1983 | 1983 | 1957 | 49501 |
| 590 | 20231020 | 092900 | 1971551718 | 1983 | 1990 | 2010 | 1983 | 65397 |
| 591 | 20231020 | 092800 | 1841054226 | 1989 | 1980 | 1993 | 1974 | 38273 |
| 592 | 20231020 | 092700 | 1765022288 | 1981 | 1971 | 1990 | 1959 | 41442 |
| 593 | 20231020 | 092600 | 1682961090 | 1972 | 1960 | 1973 | 1958 | 31984 |
| 594 | 20231020 | 092500 | 1620188656 | 1962 | 1955 | 1963 | 1952 | 9170 |
| 595 | 20231020 | 092400 | 1602211685 | 1954 | 1949 | 1955 | 1945 | 18427 |
| 596 | 20231020 | 092300 | 1566273106 | 1949 | 1943 | 1955 | 1942 | 10545 |
| 597 | 20231020 | 092200 | 1545743598 | 1947 | 1953 | 1953 | 1941 | 3017 |
| 598 | 20231020 | 092100 | 1539871468 | 1954 | 1934 | 1955 | 1934 | 24090 |
| 599 | 20231020 | 092000 | 1492999941 | 1934 | 1922 | 1935 | 1921 | 20022 |
| 600 | 20231020 | 091900 | 1454419483 | 1922 | 1928 | 1929 | 1922 | 11391 |
| 601 | 20231020 | 091800 | 1432486587 | 1928 | 1929 | 1930 | 1923 | 3278 |
| 602 | 20231020 | 091700 | 1426175176 | 1921 | 1919 | 1930 | 1919 | 34795 |
| 603 | 20231020 | 091600 | 1359328850 | 1918 | 1920 | 1922 | 1918 | 26178 |
| 604 | 20231020 | 091500 | 1309088634 | 1919 | 1938 | 1943 | 1919 | 65763 |
| 605 | 20231020 | 091400 | 1182339314 | 1943 | 1944 | 1947 | 1936 | 11726 |
| 606 | 20231020 | 091300 | 1159616253 | 1937 | 1936 | 1944 | 1935 | 7759 |
| 607 | 20231020 | 091200 | 1144585957 | 1935 | 1943 | 1944 | 1935 | 7975 |
| 608 | 20231020 | 091100 | 1129118746 | 1943 | 1934 | 1947 | 1931 | 17970 |
| 609 | 20231020 | 091000 | 1094232734 | 1934 | 1947 | 1947 | 1926 | 53931 |
| 610 | 20231020 | 090900 | 989912589 | 1947 | 1959 | 1959 | 1944 | 45845 |
| 611 | 20231020 | 090800 | 900443759 | 1959 | 1976 | 1976 | 1959 | 35472 |
| 612 | 20231020 | 090700 | 830829940 | 1967 | 1979 | 1981 | 1963 | 21928 |
| 613 | 20231020 | 090600 | 787638728 | 1970 | 1962 | 1970 | 1950 | 29397 |
| 614 | 20231020 | 090500 | 730040031 | 1964 | 2005 | 2030 | 1959 | 71200 |
| 615 | 20231020 | 090400 | 588255384 | 2005 | 1965 | 2050 | 1944 | 76668 |
| 616 | 20231020 | 090300 | 435262649 | 1965 | 1936 | 1966 | 1930 | 37956 |
| 617 | 20231020 | 090200 | 361458216 | 1936 | 1961 | 1962 | 1930 | 49482 |
| 618 | 20231020 | 090100 | 265108880 | 1962 | 1935 | 1969 | 1935 | 49538 |
| 619 | 20231020 | 090000 | 168368764 | 1935 | 1930 | 1944 | 1916 | 86155 |