KissMeData/047040/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	3585	3660	3660	3545	927225	3323853515	00	0.00	N	5	-115
3	20241114	3700	3440	3700	3430	1232798	4393412505	00	0.00	N	2	255
4	20241113	3445	3540	3600	3375	1244120	4364591780	00	0.00	N	5	-140
5	20241112	3585	3585	3680	3545	1174273	4231197520	00	0.00	N	5	-25
6	20241111	3610	3700	3735	3610	930175	3407905535	00	0.00	N	5	-95
7	20241108	3705	3695	3705	3660	657950	2423676300	00	0.00	N	2	35
8	20241107	3670	3730	3735	3600	1070981	3912354495	00	0.00	N	5	-50
9	20241106	3720	3610	3720	3575	1395594	5101734475	00	0.00	N	2	125
10	20241105	3595	3575	3630	3555	741889	2663234355	00	0.00	N	5	-5
11	20241104	3600	3530	3620	3520	570610	2041666350	00	0.00	N	2	60
12	20241101	3540	3525	3560	3520	486146	1720486680	00	0.00	N	2	5
13	20241031	3535	3565	3575	3525	1651288	5863889300	00	0.00	N	5	-110
14	20241030	3645	3670	3715	3630	629080	2298432690	00	0.00	N	5	-15
15	20241029	3660	3680	3685	3640	422084	1543736275	00	0.00	N	5	-15
16	20241028	3675	3600	3680	3600	493135	1800957530	00	0.00	N	2	55
17	20241025	3620	3630	3645	3585	785193	2830710535	00	0.00	N	5	-15
18	20241024	3635	3640	3665	3610	844204	3066994025	00	0.00	N	5	-20
19	20241023	3655	3720	3730	3655	1156913	4249126815	00	0.00	N	5	-50
20	20241022	3705	3775	3800	3700	1213701	4524572940	00	0.00	N	5	-90
21	20241021	3795	3880	3880	3780	819363	3124156665	00	0.00	N	2	15
22	20241018	3780	3825	3825	3770	698310	2647415270	00	0.00	N	5	-40
23	20241017	3820	3750	3860	3750	1020407	3894683750	00	0.00	N	2	75
24	20241016	3745	3750	3780	3720	596063	2232220175	00	0.00	N	5	-25
25	20241015	3770	3780	3820	3765	527318	1991560020	00	0.00	N	5	-20
26	20241014	3790	3775	3800	3740	726878	2744669450	00	0.00	N	3	0
27	20241011	3790	3800	3865	3770	703429	2681688545	00	0.00	N	2	30
28	20241010	3760	3805	3820	3760	1002792	3786078245	00	0.00	N	5	-30
29	20241008	3790	3770	3845	3770	500142	1899382720	00	0.00	N	5	-5
30	20241007	3795	3745	3810	3720	599894	2264440470	00	0.00	N	2	50
31	20241004	3745	3735	3790	3730	795351	2984761740	00	0.00	N	5	-20
32	20241002	3765	3800	3825	3745	810962	3062605385	00	0.00	N	5	-65
33	20240930	3830	3870	3895	3820	1037577	3993888975	00	0.00	N	5	-35
34	20240927	3865	3920	3945	3860	1375070	5338373705	00	0.00	N	5	-65
35	20240926	3930	3910	3940	3880	1035824	4044745620	00	0.00	N	2	30
36	20240925	3900	4005	4020	3900	984238	3881554290	00	0.00	N	5	-75
37	20240924	3975	3890	3975	3880	1017323	3986310300	00	0.00	N	2	100
38	20240923	3875	3985	3995	3865	1508844	5870728925	00	0.00	N	5	-85
39	20240920	3960	4060	4065	3940	1698653	6768266800	00	0.00	N	5	-55
40	20240919	4015	4055	4085	3980	1338037	5365204390	00	0.00	N	2	20
41	20240913	3995	3980	4030	3940	1178051	4699803650	00	0.00	N	2	55
42	20240912	3940	3795	3940	3795	1354073	5262984335	00	0.00	N	2	170
43	20240911	3770	3800	3810	3745	947036	3568262020	00	0.00	N	5	-10
44	20240910	3780	3850	3870	3780	786887	2994092010	00	0.00	N	5	-60
45	20240909	3840	3760	3850	3755	971746	3700810590	00	0.00	N	5	-10
46	20240906	3850	3860	3880	3760	1035570	3976509415	00	0.00	N	5	-10
47	20240905	3860	3920	3955	3825	1105171	4291575245	00	0.00	N	5	-45
48	20240904	3905	3900	3955	3865	1623283	6353456215	00	0.00	N	5	-95
49	20240903	4000	4065	4070	3990	1052715	4232006730	00	0.00	N	5	-45
50	20240902	4045	4055	4060	3985	1198109	4827815745	00	0.00	N	2	15
51	20240830	4030	4005	4030	3940	2079301	8291911870	00	0.00	N	2	30
52	20240829	4000	4035	4045	3985	1264649	5075276530	00	0.00	N	5	-25
53	20240828	4025	4250	4250	4010	2482148	10112685705	00	0.00	N	5	-205
54	20240827	4230	4250	4255	4170	1489828	6267611560	00	0.00	N	5	-30
55	20240826	4260	4285	4320	4220	2471435	10558559980	00	0.00	N	2	30
56	20240823	4230	4200	4260	4180	1825846	7702726020	00	0.00	N	2	45
57	20240822	4185	4270	4280	4135	1973785	8246036920	00	0.00	N	5	-55
58	20240821	4240	4130	4285	4085	3874476	16392483660	00	0.00	N	2	120
59	20240820	4120	3980	4175	3950	3417643	13989563855	00	0.00	N	2	165
60	20240819	3955	3950	3970	3905	1427379	5618930265	00	0.00	N	2	5
61	20240816	3950	4000	4020	3950	1293165	5132271310	00	0.00	N	5	-30
62	20240814	3980	3970	3985	3880	1389558	5463555465	00	0.00	N	2	40
63	20240813	3940	4020	4065	3910	1217653	4810399035	00	0.00	N	5	-100
64	20240812	4040	4020	4060	3940	1603497	6415180005	00	0.00	N	2	60
65	20240809	3980	3920	4040	3855	2362739	9358431770	00	0.00	N	2	95
66	20240808	3885	3645	3885	3625	3100275	11805182755	00	0.00	N	2	205
67	20240807	3680	3705	3760	3675	1850661	6866087705	00	0.00	N	5	-25
68	20240806	3705	3670	3815	3660	2578908	9618334765	00	0.00	N	2	65
69	20240805	3640	3915	3945	3545	3560363	13292633675	00	0.00	N	5	-345
70	20240802	3985	4050	4085	3925	2465883	9815201170	00	0.00	N	5	-135
71	20240801	4120	4170	4185	4075	1991451	8221041215	00	0.00	N	5	-50
72	20240731	4170	4070	4215	3980	2958865	12284683395	00	0.00	N	2	110
73	20240730	4060	4190	4195	4010	3014560	12248905525	00	0.00	N	5	-155
74	20240729	4215	4235	4275	4160	2177179	9207158675	00	0.00	N	5	-5
75	20240726	4220	3970	4235	3970	3974702	16543991710	00	0.00	N	2	245
76	20240725	3975	4000	4050	3955	1824092	7267213255	00	0.00	N	5	-40
77	20240724	4015	4080	4125	3955	3243209	13032332920	00	0.00	N	5	-135
78	20240723	4150	4150	4265	4145	2600789	10913200930	00	0.00	N	5	-25
79	20240722	4175	4120	4225	4080	3873396	16126376920	00	0.00	N	2	55
80	20240719	4120	4240	4240	4055	5228831	21508258920	00	0.00	N	5	-130
81	20240718	4250	4865	4965	4220	24854544	112647756415	00	0.00	N	2	70
82	20240717	4180	4140	4315	4120	6253263	26456569855	00	0.00	N	2	80
83	20240716	4100	4270	4345	4065	6838611	28651378630	00	0.00	N	5	-160
84	20240715	4260	4050	4265	4035	8693455	36364588625	00	0.00	N	2	270
85	20240712	3990	3930	4030	3900	3944253	15695425160	00	0.00	N	2	95
86	20240711	3895	3855	3915	3830	1509107	5852669215	00	0.00	N	2	55
87	20240710	3840	3900	3910	3830	1866420	7209512895	00	0.00	N	5	-50
88	20240709	3890	3795	3970	3790	4599091	17847195910	00	0.00	N	2	140
89	20240708	3750	3695	3770	3695	795087	2968983165	00	0.00	N	2	50
90	20240705	3700	3730	3755	3690	711929	2643602835	00	0.00	N	5	-20
91	20240704	3720	3690	3730	3685	517872	1920388870	00	0.00	N	2	30
92	20240703	3690	3740	3765	3680	827070	3066807770	00	0.00	N	5	-45
93	20240702	3735	3785	3795	3705	861944	3220266140	00	0.00	N	5	-75
94	20240701	3810	3715	3815	3695	1336380	5038050540	00	0.00	N	2	90
95	20240628	3720	3650	3725	3645	672447	2481972135	00	0.00	N	2	70
96	20240627	3650	3680	3690	3640	667522	2438312165	00	0.00	N	5	-50
97	20240626	3700	3725	3725	3690	570849	2113035205	00	0.00	N	5	-25
98	20240625	3725	3735	3750	3685	523299	1943283895	00	0.00	N	2	15
99	20240624	3710	3780	3780	3710	769468	2874080650	00	0.00	N	5	-70
100	20240621	3780	3600	3850	3600	1529881	5736368305	00	0.00	N	5	-55
101	20240620	3835	3710	3890	3690	2999680	11482332330	00	0.00	N	2	130
102	20240619	3705	3660	3755	3645	1185171	4391847505	00	0.00	N	2	45
103	20240618	3660	3685	3720	3660	884561	3256967705	00	0.00	N	5	-60
104	20240617	3720	3730	3790	3690	1333930	4983637820	00	0.00	N	2	5
105	20240614	3715	3640	3720	3635	1187319	4379225240	00	0.00	N	2	75
106	20240613	3640	3630	3705	3630	1349858	4942869715	00	0.00	N	2	20
107	20240612	3620	3615	3645	3615	621219	2251077275	00	0.00	N	5	-5
108	20240611	3625	3650	3665	3620	534113	1941508320	00	0.00	N	5	-5
109	20240610	3630	3640	3660	3610	942046	3415640415	00	0.00	N	5	-20
110	20240607	3650	3645	3680	3645	666049	2435079525	00	0.00	N	2	5
111	20240605	3645	3675	3695	3635	808407	2955235125	00	0.00	N	5	-20
112	20240604	3665	3710	3730	3660	831983	3065743320	00	0.00	N	5	-70
113	20240603	3735	3690	3765	3690	1057530	3948277920	00	0.00	N	2	80
114	20240531	3655	3625	3720	3625	1652499	6072282060	00	0.00	N	2	5
115	20240530	3650	3695	3695	3640	829995	3036701070	00	0.00	N	5	-55
116	20240529	3705	3720	3755	3685	1175271	4363658475	00	0.00	N	5	-20
117	20240528	3725	3715	3740	3675	950793	3522673610	00	0.00	N	2	10
118	20240527	3715	3635	3720	3635	975619	3600099945	00	0.00	N	2	90
119	20240524	3625	3635	3640	3600	901283	3258480225	00	0.00	N	5	-30
120	20240523	3655	3660	3695	3650	678234	2486037250	00	0.00	N	5	-40
121	20240522	3695	3670	3720	3640	617914	2276793305	00	0.00	N	2	35
122	20240521	3660	3705	3725	3655	896114	3288816155	00	0.00	N	5	-65
123	20240520	3725	3700	3750	3695	627236	2331465985	00	0.00	N	2	20
124	20240517	3705	3750	3755	3700	910111	3377968915	00	0.00	N	5	-55
125	20240516	3760	3815	3835	3755	914775	3460290785	00	0.00	N	5	-20
126	20240514	3780	3770	3830	3745	841247	3177858340	00	0.00	N	2	5
127	20240513	3775	3840	3840	3765	688783	2613956140	00	0.00	N	5	-35
128	20240510	3810	3850	3870	3800	1073403	4119222235	00	0.00	N	5	-5
129	20240509	3815	3830	3855	3815	779590	2990857510	00	0.00	N	5	-15
130	20240508	3830	3825	3840	3815	736695	2822216925	00	0.00	N	2	10
131	20240507	3820	3825	3845	3795	786422	3003544150	00	0.00	N	2	30
132	20240503	3790	3810	3815	3760	455431	1723147080	00	0.00	N	5	-15
133	20240502	3805	3805	3840	3760	837391	3174377370	00	0.00	N	5	-30
134	20240430	3835	3745	3835	3740	1280409	4877915450	00	0.00	N	2	50
135	20240429	3785	3705	3795	3665	1206389	4531744860	00	0.00	N	2	110
136	20240426	3675	3675	3700	3650	673187	2476121889	00	0.00	N	3	0
137	20240425	3675	3670	3725	3635	662782	2445808565	00	0.00	N	3	0
138	20240424	3675	3715	3720	3665	613015	2262030335	00	0.00	N	5	-25
139	20240423	3700	3700	3730	3680	418833	1549721235	00	0.00	N	5	-10
140	20240422	3710	3680	3725	3670	680485	2515912475	00	0.00	N	2	75
141	20240419	3635	3620	3665	3580	834331	3016316305	00	0.00	N	5	-10
142	20240418	3645	3600	3675	3600	466468	1704452955	00	0.00	N	2	45
143	20240417	3600	3580	3650	3580	664140	2400914770	00	0.00	N	5	-5
144	20240416	3605	3630	3650	3605	947865	3431908595	00	0.00	N	5	-65
145	20240415	3670	3700	3700	3645	693842	2538530015	00	0.00	N	5	-35
146	20240412	3705	3685	3745	3685	758404	2817367995	00	0.00	N	3	0
147	20240411	3705	3715	3735	3675	1282793	4746935120	00	0.00	N	5	-30
148	20240409	3735	3715	3845	3715	1103196	4169820960	00	0.00	N	2	15
149	20240408	3720	3775	3785	3710	790155	2944067990	00	0.00	N	5	-55
150	20240405	3775	3760	3800	3720	772093	2909273655	00	0.00	N	5	-5
151	20240404	3780	3835	3835	3750	902283	3412005260	00	0.00	N	5	-25
152	20240403	3805	3760	3865	3730	2481663	9423812190	00	0.00	N	2	55
153	20240402	3750	3760	3790	3735	762339	2862508365	00	0.00	N	5	-35
154	20240401	3785	3700	3795	3700	1034059	3893316145	00	0.00	N	2	80
155	20240329	3705	3735	3755	3700	811369	3016241300	00	0.00	N	5	-25
156	20240328	3730	3730	3765	3725	743416	2779710900	00	0.00	N	3	0
157	20240327	3730	3715	3770	3715	923355	3455240155	00	0.00	N	2	5
158	20240326	3725	3745	3775	3720	1185437	4447646795	00	0.00	N	5	-25
159	20240325	3750	3810	3810	3750	1062538	4003216305	00	0.00	N	5	-65
160	20240322	3815	3845	3850	3795	918787	3510510975	00	0.00	N	5	-25
161	20240321	3840	3800	3850	3790	1341800	5126503800	00	0.00	N	2	60
162	20240320	3780	3765	3785	3745	1006653	3787522785	00	0.00	N	2	45
163	20240319	3735	3810	3870	3725	1704929	6453920395	00	0.00	N	5	-80
164	20240318	3815	3830	3840	3780	1337911	5099762970	00	0.00	N	5	-15
165	20240315	3830	3780	3885	3770	3124557	11955232705	00	0.00	N	2	100
166	20240314	3730	3670	3785	3625	2928733	10886636295	00	0.00	N	2	35
167	20240313	3695	3760	3780	3685	2310941	8578899325	00	0.00	N	5	-75
168	20240312	3770	3815	3815	3725	2305047	8654103745	00	0.00	N	5	-30
169	20240311	3800	3810	3845	3790	1432913	5459685455	00	0.00	N	5	-50
170	20240308	3850	3805	3855	3805	1070229	4100292265	00	0.00	N	2	45
171	20240307	3805	3855	3890	3800	1797788	6858661870	00	0.00	N	5	-55
172	20240306	3860	3880	3910	3820	1678319	6462649735	00	0.00	N	5	-25
173	20240305	3885	3920	3955	3880	1862253	7274496155	00	0.00	N	5	-50
174	20240304	3935	4000	4020	3930	1345836	5322033815	00	0.00	N	5	-45
175	20240229	3980	4025	4040	3980	1072401	4282197445	00	0.00	N	5	-45
176	20240228	4025	3960	4035	3935	998740	3988293750	00	0.00	N	2	90
177	20240227	3935	3955	4000	3930	794146	3142433990	00	0.00	N	5	-25
178	20240226	3960	3990	4015	3940	1050376	4173939260	00	0.00	N	5	-5
179	20240223	3965	4015	4020	3965	978934	3907585485	00	0.00	N	5	-35
180	20240222	4000	4045	4045	4000	671738	2693556800	00	0.00	N	5	-5
181	20240221	4005	4045	4075	4005	942040	3797408250	00	0.00	N	5	-5
182	20240220	4010	4055	4085	4000	1118824	4500292335	00	0.00	N	5	-45
183	20240219	4055	4055	4120	4030	1188989	4836285105	00	0.00	N	2	15
184	20240216	4040	3950	4045	3950	1612043	6459043590	00	0.00	N	2	110
185	20240215	3930	3985	3990	3930	945761	3737252355	00	0.00	N	5	-5
186	20240214	3935	3930	3970	3930	1190912	4693503700	00	0.00	N	5	-50
187	20240213	3985	3990	4065	3960	2031875	8144772305	00	0.00	N	2	70
188	20240208	3915	3955	3980	3915	1379842	5447411890	00	0.00	N	5	-5
189	20240207	3920	3910	3960	3880	954492	3744102810	00	0.00	N	2	35
190	20240206	3885	3910	3945	3875	1526082	5948022270	00	0.00	N	5	-65
191	20240205	3950	3980	3985	3865	1861599	7279461460	00	0.00	N	5	-20
192	20240202	3970	3980	3980	3920	1935985	7663698810	00	0.00	N	2	5
193	20240201	3965	3910	4005	3905	1386298	5512807225	00	0.00	N	2	30
194	20240131	3935	4060	4065	3935	1919729	7592176730	00	0.00	N	5	-130
195	20240130	4065	4050	4180	4035	1507067	6182361975	00	0.00	N	2	30
196	20240129	4035	4020	4080	3990	732584	2962332655	00	0.00	N	2	20
197	20240126	4015	3915	4025	3900	804840	3218373635	00	0.00	N	2	90
198	20240125	3925	3910	3945	3880	772467	3024586325	00	0.00	N	2	15
199	20240124	3910	3905	3930	3870	626494	2445010625	00	0.00	N	2	10
200	20240123	3900	3880	3950	3875	674001	2632633290	00	0.00	N	2	20
201	20240122	3880	4015	4015	3870	1450301	5670937500	00	0.00	N	5	-100
202	20240119	3980	4000	4040	3970	744125	2970773520	00	0.00	N	2	10
203	20240118	3970	4000	4090	3955	954485	3803344445	00	0.00	N	5	-40
204	20240117	4010	4090	4110	3970	1197367	4799948655	00	0.00	N	5	-80
205	20240116	4090	4080	4135	4075	693242	2846163190	00	0.00	N	5	-5
206	20240115	4095	4205	4220	4085	1173481	4842271485	00	0.00	N	5	-110
207	20240112	4205	4240	4330	4180	925648	3917318315	00	0.00	N	5	-35
208	20240111	4240	4285	4340	4240	1851147	7913655565	00	0.00	N	5	-20
209	20240110	4260	4195	4280	4155	1804623	7638985400	00	0.00	N	2	90
210	20240109	4170	4125	4210	4110	1013228	4216824725	00	0.00	N	2	70
211	20240108	4100	4100	4135	4090	571677	2349333425	00	0.00	N	3	0
212	20240105	4100	4100	4135	4090	594583	2440347185	00	0.00	N	3	0
213	20240104	4100	4095	4160	4080	670099	2764055725	00	0.00	N	5	-10
214	20240103	4110	4155	4160	4100	898798	3699116075	00	0.00	N	5	-60
215	20240102	4170	4130	4180	4095	719049	2975973465	00	0.00	N	2	25
216	20231228	4145	4150	4165	4090	1219957	5040052175	00	0.00	N	3	0
217	20231227	4145	4150	4165	4085	878547	3619542980	00	0.00	N	5	-25
218	20231226	4170	4160	4170	4110	611351	2531942675	00	0.00	N	2	35
219	20231222	4135	4185	4185	4130	763144	3164769060	00	0.00	N	5	-40
220	20231221	4175	4150	4185	4130	635310	2639699240	00	0.00	N	5	-5
221	20231220	4180	4160	4200	4125	979443	4076892040	00	0.00	N	2	50
222	20231219	4130	4110	4145	4070	2094640	8606692865	00	0.00	N	5	-120
223	20231218	4250	4350	4365	4240	1409218	6010718815	00	0.00	N	5	-100
224	20231215	4350	4330	4385	4305	1156720	5033829225	00	0.00	N	2	45
225	20231214	4305	4350	4380	4285	1471642	6362089510	00	0.00	N	2	40
226	20231213	4265	4430	4430	4260	1010560	4361685945	00	0.00	N	5	-145
227	20231212	4410	4435	4440	4385	1259994	5558712425	00	0.00	N	2	10
228	20231211	4400	4445	4460	4350	843555	3698363295	00	0.00	N	5	-30
229	20231208	4430	4490	4490	4400	690821	3065693510	00	0.00	N	5	-5
230	20231207	4435	4490	4530	4430	691494	3080817905	00	0.00	N	5	-75
231	20231206	4510	4480	4545	4480	640740	2889835945	00	0.00	N	2	30
232	20231205	4480	4520	4535	4460	699834	3138626350	00	0.00	N	5	-60
233	20231204	4540	4650	4650	4490	993639	4512928135	00	0.00	N	5	-85
234	20231201	4625	4590	4660	4575	1149620	5311189270	00	0.00	N	5	-15
235	20231130	4640	4555	4650	4480	2187359	10048835620	00	0.00	N	2	85
236	20231129	4555	4620	4630	4515	1216115	5560609880	00	0.00	N	5	-50
237	20231128	4605	4595	4645	4560	1106881	5103357020	00	0.00	N	2	20
238	20231127	4585	4560	4590	4520	655074	2984695980	00	0.00	N	2	25
239	20231124	4560	4500	4590	4485	1176766	5351606025	00	0.00	N	2	65
240	20231123	4495	4505	4535	4470	878241	3950799250	00	0.00	N	5	-20
241	20231122	4515	4515	4535	4460	948170	4270530100	00	0.00	N	3	0
242	20231121	4515	4485	4545	4420	1019503	4596778240	00	0.00	N	2	55
243	20231120	4460	4500	4530	4455	1068314	4798904340	00	0.00	N	5	-15
244	20231117	4475	4380	4530	4370	1502786	6686518150	00	0.00	N	2	80
245	20231116	4395	4380	4430	4340	823707	3617789545	00	0.00	N	2	5
246	20231115	4390	4300	4410	4265	2456198	10716071465	00	0.00	N	2	160
247	20231114	4230	4155	4230	4150	1076903	4522882285	00	0.00	N	2	90
248	20231113	4140	4185	4205	4115	714794	2967612460	00	0.00	N	5	-25
249	20231110	4165	4120	4185	4075	781911	3246126155	00	0.00	N	2	45
250	20231109	4120	4115	4155	4090	683670	2821325225	00	0.00	N	3	0
251	20231108	4120	4155	4160	4100	716709	2959778090	00	0.00	N	5	-20
252	20231107	4140	4175	4175	4070	1138206	4685274660	00	0.00	N	5	-70
253	20231106	4210	4190	4210	4130	2352636	9808834725	00	0.00	N	2	175
254	20231103	4035	4045	4055	3990	863378	3468079930	00	0.00	N	2	40
255	20231102	3995	3985	4010	3955	1000118	3981993815	00	0.00	N	2	55
256	20231101	3940	3950	3970	3915	828458	3263833485	00	0.00	N	2	10
257	20231031	3930	3940	4035	3900	1711414	6776899530	00	0.00	N	2	25
258	20231030	3905	3910	3960	3885	1138274	4456499435	00	0.00	N	5	-20
259	20231027	3925	3945	4000	3920	935751	3702506085	00	0.00	N	5	-20
260	20231026	3945	3970	4020	3930	911512	3607730860	00	0.00	N	5	-80
261	20231025	4025	4010	4070	3990	904290	3634854345	00	0.00	N	2	15
262	20231024	4010	3940	4010	3865	1284295	5063897425	00	0.00	N	2	80
263	20231023	3930	4070	4075	3870	2378985	9331715575	00	0.00	N	5	-140
264	20231020	4070	3975	4095	3910	1527795	6114795950	00	0.00	N	2	70
265	20231019	4000	4060	4060	3975	1225111	4902228665	00	0.00	N	5	-100
266	20231018	4100	4040	4135	4040	912280	3739060215	00	0.00	N	2	40
267	20231017	4060	4060	4105	4045	573283	2332485700	00	0.00	N	5	-20
268	20231016	4080	4030	4080	4010	736133	2976484450	00	0.00	N	2	25
269	20231013	4055	4090	4110	4025	687820	2789708250	00	0.00	N	5	-70
270	20231012	4125	4075	4140	4060	885682	3637406550	00	0.00	N	2	65
271	20231011	4060	4025	4105	4020	934639	3797275875	00	0.00	N	2	45
272	20231010	4015	4105	4140	3965	1266029	5129919970	00	0.00	N	5	-80
273	20231006	4095	3985	4095	3985	955211	3868538015	00	0.00	N	2	75
274	20231005	4020	4100	4140	4015	976471	3957288660	00	0.00	N	5	-65
275	20231004	4085	4200	4200	4075	1277627	5245473655	00	0.00	N	5	-120
276	20230927	4205	4110	4220	4100	813257	3396382205	00	0.00	N	2	55
277	20230926	4150	4315	4335	4120	1955550	8178557120	00	0.00	N	5	-200
278	20230925	4350	4300	4390	4260	1361937	5891227890	00	0.00	N	2	15
279	20230922	4335	4380	4410	4310	1058344	4593301815	00	0.00	N	5	-90
280	20230921	4425	4530	4550	4425	961633	4293390600	00	0.00	N	5	-130
281	20230920	4555	4545	4625	4525	795108	3638247975	00	0.00	N	2	5
282	20230919	4550	4560	4585	4500	824872	3740992955	00	0.00	N	5	-10
283	20230918	4560	4580	4675	4520	1511771	6961025905	00	0.00	N	5	-10
284	20230915	4570	4485	4660	4480	2100127	9636642630	00	0.00	N	2	90
285	20230914	4480	4415	4480	4385	1054438	4684403310	00	0.00	N	2	70
286	20230913	4410	4375	4415	4345	706388	3094927275	00	0.00	N	2	20
287	20230912	4390	4535	4535	4365	1165316	5153976380	00	0.00	N	5	-130
288	20230911	4520	4500	4565	4450	748574	3374802290	00	0.00	N	2	70
289	20230908	4450	4440	4480	4360	839228	3702828605	00	0.00	N	3	0
290	20230907	4450	4465	4495	4425	651412	2899010095	00	0.00	N	5	-60
291	20230906	4510	4555	4570	4480	811595	3661804145	00	0.00	N	5	-50
292	20230905	4560	4520	4580	4520	794370	3614252705	00	0.00	N	2	5
293	20230904	4555	4575	4605	4470	1112840	5036380835	00	0.00	N	5	-10
294	20230901	4565	4610	4695	4560	1303691	6014051090	00	0.00	N	5	-35
295	20230831	4600	4645	4650	4540	1402199	6422578230	00	0.00	N	5	-45
296	20230830	4645	4690	4710	4630	1262434	5890166460	00	0.00	N	3	0
297	20230829	4645	4565	4725	4520	1953957	9057557900	00	0.00	N	2	120
298	20230828	4525	4385	4530	4310	2438462	10789886725	00	0.00	N	2	180
299	20230825	4345	4335	4380	4305	865474	3756936870	00	0.00	N	5	-30
300	20230824	4375	4420	4445	4350	1051638	4612110845	00	0.00	N	5	-35
301	20230823	4410	4415	4465	4395	730451	3231109575	00	0.00	N	5	-45
302	20230822	4455	4430	4480	4395	1177209	5229732945	00	0.00	N	2	20
303	20230821	4435	4495	4540	4410	1206932	5385681955	00	0.00	N	5	-45
304	20230818	4480	4490	4515	4415	1645993	7334968800	00	0.00	N	5	-65
305	20230817	4545	4550	4575	4485	1604020	7263717650	00	0.00	N	5	-45
306	20230816	4590	4675	4685	4465	2133141	9802693590	00	0.00	N	5	-95
307	20230814	4685	4665	4760	4650	2819572	13252263535	00	0.00	N	2	25
308	20230811	4660	4690	4690	4605	1794100	8318209255	00	0.00	N	5	-25
309	20230810	4685	4570	4775	4550	4121088	19347092120	00	0.00	N	2	130
310	20230809	4555	4530	4560	4480	1113636	5050780715	00	0.00	N	2	25
311	20230808	4530	4560	4625	4500	1345915	6121904000	00	0.00	N	5	-20
312	20230807	4550	4505	4550	4455	1372444	6204054065	00	0.00	N	2	15
313	20230804	4535	4525	4540	4415	1175664	5285956065	00	0.00	N	2	10
314	20230803	4525	4565	4600	4465	1876306	8479064375	00	0.00	N	5	-60
315	20230802	4585	4580	4650	4545	2556339	11735647165	00	0.00	N	5	-25
316	20230801	4610	4515	4640	4405	3873024	17583091785	00	0.00	N	2	90
317	20230731	4520	4380	4540	4345	5166600	23235832480	00	0.00	N	2	190
318	20230728	4330	4230	4365	4185	2787432	12034927500	00	0.00	N	2	105
319	20230727	4225	4180	4255	4105	2954935	12382542945	00	0.00	N	2	90
320	20230726	4135	4215	4220	4050	3371429	13881923350	00	0.00	N	5	-115
321	20230725	4250	4210	4290	4175	2117657	8972279530	00	0.00	N	2	15
322	20230724	4235	4285	4285	4205	1735288	7342737110	00	0.00	N	5	-60
323	20230721	4295	4280	4345	4235	1540753	6595247115	00	0.00	N	2	25
324	20230720	4270	4240	4325	4160	2553659	10923134530	00	0.00	N	2	60
325	20230719	4210	4310	4330	4175	3397018	14436396850	00	0.00	N	5	-80
326	20230718	4290	4695	4705	4255	8239965	36333603205	00	0.00	N	5	-405
327	20230717	4695	4360	4790	4305	17018812	78718891210	00	0.00	N	2	420
328	20230714	4275	4255	4320	4220	4013784	17063450400	00	0.00	N	2	40
329	20230713	4235	4235	4270	4200	1938179	8199126015	00	0.00	N	2	40
330	20230712	4195	4255	4320	4180	2936354	12464661680	00	0.00	N	5	-55
331	20230711	4250	4165	4290	4150	3268031	13855423170	00	0.00	N	2	130
332	20230710	4120	3815	4165	3815	3910168	15874075385	00	0.00	N	2	305
333	20230707	3815	3920	3920	3800	2842462	10898443650	00	0.00	N	5	-110
334	20230706	3925	4040	4045	3920	2791530	11047238105	00	0.00	N	5	-125
335	20230705	4050	4105	4115	4045	1226790	4984011245	00	0.00	N	5	-50
336	20230704	4100	4170	4170	4095	889343	3661461860	00	0.00	N	5	-65
337	20230703	4165	4095	4215	4090	1398769	5835063710	00	0.00	N	2	100
338	20230630	4065	4055	4105	4020	908864	3699264260	00	0.00	N	2	30
339	20230629	4035	4185	4185	4030	2423249	9893652175	00	0.00	N	5	-150
340	20230628	4185	4205	4225	4180	857820	3600271070	00	0.00	N	5	-10
341	20230627	4195	4225	4290	4180	1606701	6785983395	00	0.00	N	2	30
342	20230626	4165	4180	4260	4140	1369050	5732456140	00	0.00	N	2	45
343	20230623	4120	4240	4250	4120	1646344	6853968940	00	0.00	N	5	-130
344	20230622	4250	4255	4330	4180	1240507	5261653615	00	0.00	N	2	25
345	20230621	4225	4255	4320	4210	1190810	5080005560	00	0.00	N	5	-25
346	20230620	4250	4365	4415	4250	1686576	7252341980	00	0.00	N	5	-95
347	20230619	4345	4200	4380	4200	2440943	10583881070	00	0.00	N	2	165
348	20230616	4180	4185	4220	4160	1907360	7986823710	00	0.00	N	2	15
349	20230615	4165	4260	4290	4155	1368826	5736685290	00	0.00	N	5	-90
350	20230614	4255	4350	4355	4250	1248630	5360277410	00	0.00	N	5	-90
351	20230613	4345	4340	4370	4305	981723	4259228330	00	0.00	N	2	25
352	20230612	4320	4395	4395	4300	841069	3639733355	00	0.00	N	5	-45
353	20230609	4365	4415	4415	4345	954446	4168429870	00	0.00	N	5	-20
354	20230608	4385	4330	4390	4290	1289508	5631149955	00	0.00	N	2	55
355	20230607	4330	4370	4385	4330	820490	3569212905	00	0.00	N	5	-25
356	20230605	4355	4300	4395	4290	1020391	4445008145	00	0.00	N	2	85
357	20230602	4270	4270	4280	4210	739038	3137752485	00	0.00	N	2	20
358	20230601	4250	4315	4335	4230	1194392	5084167385	00	0.00	N	5	-45
359	20230531	4295	4310	4385	4270	1520090	6560294625	00	0.00	N	5	-15
360	20230530	4310	4280	4345	4260	901993	3887740190	00	0.00	N	2	70
361	20230526	4240	4300	4330	4235	984832	4192919325	00	0.00	N	5	-85
362	20230525	4325	4420	4420	4305	1171063	5086617220	00	0.00	N	5	-95
363	20230524	4420	4365	4550	4310	2373820	10560561060	00	0.00	N	2	55
364	20230523	4365	4400	4440	4325	1266267	5542267630	00	0.00	N	5	-30
365	20230522	4395	4305	4490	4295	2278438	10060905425	00	0.00	N	2	115
366	20230519	4280	4220	4320	4220	1112458	4752759850	00	0.00	N	2	70
367	20230518	4210	4170	4230	4165	681625	2867480555	00	0.00	N	2	65
368	20230517	4145	4120	4175	4105	487010	2014032580	00	0.00	N	3	0
369	20230516	4145	4195	4245	4130	700957	2926443945	00	0.00	N	5	-75
370	20230515	4220	4225	4250	4160	566183	2382061965	00	0.00	N	5	-5
371	20230512	4225	4325	4330	4210	951336	4038310485	00	0.00	N	5	-95
372	20230511	4320	4255	4375	4250	1175579	5101159620	00	0.00	N	2	75
373	20230510	4245	4315	4345	4200	1048075	4468613905	00	0.00	N	5	-80
374	20230509	4325	4320	4375	4245	1147111	4958115305	00	0.00	N	5	-30
375	20230508	4355	4125	4395	4125	3013984	13013221010	00	0.00	N	2	250
376	20230504	4105	4075	4115	4060	648838	2655104570	00	0.00	N	2	15
377	20230503	4090	4115	4160	4085	670443	2753389120	00	0.00	N	5	-55
378	20230502	4145	4225	4225	4085	1384343	5736925025	00	0.00	N	5	-70
379	20230428	4215	4185	4255	4150	1765231	7436750945	00	0.00	N	2	45
380	20230427	4170	4125	4230	4105	1137240	4750002625	00	0.00	N	2	50
381	20230426	4120	4065	4200	4020	915475	3782887080	00	0.00	N	2	50
382	20230425	4070	4160	4205	4070	1387884	5709846700	00	0.00	N	5	-80
383	20230424	4150	4280	4325	4145	1016246	4253995510	00	0.00	N	5	-130
384	20230421	4280	4145	4295	4120	1423054	6013296565	00	0.00	N	2	120
385	20230420	4160	4240	4255	4155	996758	4177421410	00	0.00	N	5	-55
386	20230419	4215	4185	4295	4185	1331982	5663464945	00	0.00	N	2	30
387	20230418	4185	4225	4245	4145	1490933	6249993295	00	0.00	N	5	-50
388	20230417	4235	4260	4300	4190	1014395	4297333140	00	0.00	N	2	5
389	20230414	4230	4225	4305	4210	1724912	7330109100	00	0.00	N	2	45
390	20230413	4185	4185	4200	4125	883809	3688225785	00	0.00	N	3	0
391	20230412	4185	4095	4210	4090	1587377	6621413380	00	0.00	N	2	95
392	20230411	4090	4075	4100	4040	1007281	4108809630	00	0.00	N	2	20
393	20230410	4070	4125	4140	4060	805865	3290596500	00	0.00	N	5	-55
394	20230407	4125	4040	4185	4010	1449959	5949441705	00	0.00	N	2	100
395	20230406	4025	4090	4115	4025	1404807	5707036360	00	0.00	N	5	-65
396	20230405	4090	4130	4160	4090	1246519	5123205525	00	0.00	N	5	-40
397	20230404	4130	4185	4210	4100	1269854	5252762700	00	0.00	N	5	-40
398	20230403	4170	4055	4170	4055	1801612	7463463000	00	0.00	N	2	140
399	20230331	4030	4105	4140	4030	1601265	6529827125	00	0.00	N	5	-70
400	20230330	4100	4015	4130	3955	2078201	8394722315	00	0.00	N	2	100
401	20230329	4000	4000	4030	3960	1032754	4119736615	00	0.00	N	3	0
402	20230328	4000	3970	4005	3955	732407	2919266210	00	0.00	N	2	30
403	20230327	3970	4020	4045	3940	838801	3333456220	00	0.00	N	5	-40
404	20230324	4010	4005	4050	3980	805078	3236824635	00	0.00	N	2	5
405	20230323	4005	4090	4090	3990	1256964	5041274200	00	0.00	N	5	-85
406	20230322	4090	4130	4145	4080	664149	2729056350	00	0.00	N	5	-10
407	20230321	4100	4210	4210	4070	1826402	7517169160	00	0.00	N	5	-85
408	20230320	4185	4190	4265	4180	570521	2398830595	00	0.00	N	5	-15
409	20230317	4200	4230	4245	4190	1074879	4525574560	00	0.00	N	2	30
410	20230316	4170	4200	4240	4160	798145	3341269115	00	0.00	N	5	-100
411	20230315	4270	4220	4335	4205	648238	2772998755	00	0.00	N	2	95
412	20230314	4175	4230	4270	4130	919967	3854100440	00	0.00	N	5	-110
413	20230313	4285	4360	4390	4215	882490	3771342435	00	0.00	N	5	-75
414	20230310	4360	4450	4540	4355	1815379	8041364750	00	0.00	N	5	-15
415	20230309	4375	4305	4420	4305	1150686	5037280340	00	0.00	N	2	90
416	20230308	4285	4335	4340	4270	938521	4025414795	00	0.00	N	5	-105
417	20230307	4390	4370	4435	4350	738592	3246194835	00	0.00	N	2	25
418	20230306	4365	4430	4435	4330	721368	3141473150	00	0.00	N	5	-35
419	20230303	4400	4430	4465	4355	610058	2679052710	00	0.00	N	5	-15
420	20230302	4415	4295	4450	4295	1248478	5488468835	00	0.00	N	2	110
421	20230228	4305	4435	4460	4305	1485861	6483459590	00	0.00	N	5	-140
422	20230227	4445	4520	4520	4405	794383	3537986295	00	0.00	N	5	-90
423	20230224	4535	4595	4640	4520	721003	3283863885	00	0.00	N	5	-60
424	20230223	4595	4570	4640	4500	1060548	4868045830	00	0.00	N	2	70
425	20230222	4525	4575	4610	4510	992813	4520872555	00	0.00	N	5	-110
426	20230221	4635	4515	4665	4440	2002707	9229289940	00	0.00	N	2	155
427	20230220	4480	4475	4500	4420	468409	2092943875	00	0.00	N	2	5
428	20230217	4475	4370	4565	4370	850488	3827626680	00	0.00	N	2	35
429	20230216	4440	4400	4450	4380	584870	2589805575	00	0.00	N	2	80
430	20230215	4360	4470	4485	4350	814216	3571648825	00	0.00	N	5	-100
431	20230214	4460	4460	4515	4450	595971	2669855975	00	0.00	N	2	10
432	20230213	4450	4520	4525	4410	633558	2820376515	00	0.00	N	5	-65
433	20230210	4515	4415	4520	4360	1061255	4728472490	00	0.00	N	2	95
434	20230209	4420	4415	4490	4400	829534	3688602640	00	0.00	N	5	-45
435	20230208	4465	4410	4470	4390	805185	3574831695	00	0.00	N	2	65
436	20230207	4400	4480	4490	4355	1627644	7171108350	00	0.00	N	5	-70
437	20230206	4470	4590	4590	4450	1564937	7043674190	00	0.00	N	5	-135
438	20230203	4605	4660	4730	4605	2116915	9885962475	00	0.00	N	5	-10
439	20230202	4615	4665	4730	4545	2088171	9634016370	00	0.00	N	3	0
440	20230201	4615	4800	4800	4560	3897612	18032806010	00	0.00	N	5	-170
441	20230131	4785	4645	4950	4600	6202506	29767155965	00	0.00	N	2	140
442	20230130	4645	4720	4735	4640	886511	4138543825	00	0.00	N	5	-70
443	20230127	4715	4695	4770	4660	1050091	4960433805	00	0.00	N	2	20
444	20230126	4695	4665	4710	4625	796020	3719632890	00	0.00	N	2	30
445	20230125	4665	4675	4715	4630	1051083	4898240015	00	0.00	N	2	20
446	20230120	4645	4440	4660	4440	1122311	5135840655	00	0.00	N	2	180
447	20230119	4465	4430	4495	4400	795467	3544299085	00	0.00	N	3	0
448	20230118	4465	4580	4585	4435	1397492	6246896315	00	0.00	N	5	-120
449	20230117	4585	4585	4680	4550	925098	4265490445	00	0.00	N	5	-5
450	20230116	4590	4660	4660	4570	1235688	5674827490	00	0.00	N	5	-50
451	20230113	4640	4650	4715	4610	1143100	5340460780	00	0.00	N	2	50
452	20230112	4590	4625	4710	4575	1457362	6726612955	00	0.00	N	5	-25
453	20230111	4615	4745	4745	4580	1609489	7459011580	00	0.00	N	5	-135
454	20230110	4750	4495	4780	4495	2529611	11875670065	00	0.00	N	2	245
455	20230109	4505	4520	4525	4450	1275087	5726244445	00	0.00	N	2	15
456	20230106	4490	4060	4515	4030	3297310	14442897060	00	0.00	N	2	370
457	20230105	4120	4065	4130	4030	1158998	4729539390	00	0.00	N	2	15
458	20230104	4105	3935	4125	3930	1716321	6969411970	00	0.00	N	2	95
459	20230103	4010	4000	4060	3870	1445595	5742684900	00	0.00	N	2	10
460	20230102	4000	4200	4205	3980	1030277	4151156195	00	0.00	N	5	-180
461	20221229	4180	4235	4290	4135	1065599	4458690470	00	0.00	N	5	-90
462	20221228	4270	4200	4275	4175	791730	3363758975	02	0.00	N	2	25
463	20221227	4245	4265	4330	4185	1554035	6561151825	00	0.00	N	5	-25
464	20221226	4270	4260	4300	4240	483887	2066532325	00	0.00	N	2	20
465	20221223	4250	4320	4350	4190	819769	3499716540	00	0.00	N	5	-130
466	20221222	4380	4365	4420	4330	1024453	4471635630	00	0.00	N	2	30
467	20221221	4350	4505	4510	4350	858012	3764084145	00	0.00	N	5	-150
468	20221220	4500	4360	4525	4355	1399245	6254287040	00	0.00	N	2	140
469	20221219	4360	4345	4385	4310	630166	2745033310	00	0.00	N	5	-15
470	20221216	4375	4435	4465	4370	887442	3898867315	00	0.00	N	5	-100
471	20221215	4475	4505	4510	4445	832702	3724575900	00	0.00	N	5	-30
472	20221214	4505	4475	4525	4455	519421	2339634685	00	0.00	N	2	50
473	20221213	4455	4490	4515	4435	638852	2854069370	00	0.00	N	5	-25
474	20221212	4480	4600	4640	4450	1178878	5305536365	00	0.00	N	5	-190
475	20221209	4670	4615	4670	4575	579489	2689716670	00	0.00	N	2	55
476	20221208	4615	4650	4680	4550	1282703	5908096110	00	0.00	N	5	-70
477	20221207	4685	4715	4775	4650	647113	3047044335	00	0.00	N	5	-60
478	20221206	4745	4800	4855	4735	830234	3960940570	00	0.00	N	5	-125
479	20221205	4870	4920	4950	4850	552979	2699300070	00	0.00	N	5	-30
480	20221202	4900	5010	5020	4890	907188	4483474465	00	0.00	N	5	-130
481	20221201	5030	5140	5160	5010	1737607	8820181990	00	0.00	N	5	-60
482	20221130	5090	4920	5090	4920	2076704	10456860555	00	0.00	N	2	170
483	20221129	4920	4900	4935	4880	790119	3882140155	00	0.00	N	2	20
484	20221128	4900	4900	4905	4805	815085	3959265780	00	0.00	N	3	0
485	20221125	4900	4915	4925	4865	614310	3007114250	00	0.00	N	5	-10
486	20221124	4910	4940	4940	4860	712179	3480144595	00	0.00	N	3	0
487	20221123	4910	4890	4915	4800	1183425	5774304745	00	0.00	N	2	70
488	20221122	4840	4750	4890	4730	1063992	5135997875	00	0.00	N	2	90
489	20221121	4750	4870	4890	4670	1019033	4828551685	00	0.00	N	5	-85
490	20221118	4835	4795	4915	4795	1665400	8107582645	00	0.00	N	2	65
491	20221117	4770	4985	5070	4755	2632306	12795231635	00	0.00	N	5	-120
492	20221116	4890	4880	4890	4710	1973756	9521759095	00	0.00	N	2	25
493	20221115	4865	4875	4900	4840	966179	4702762480	00	0.00	N	2	25
494	20221114	4840	4865	4920	4810	1193648	5796106340	00	0.00	N	2	30
495	20221111	4810	4930	4935	4770	1906457	9185334400	00	0.00	N	2	25
496	20221110	4785	4725	4820	4710	1166639	5576589025	00	0.00	N	2	35
497	20221109	4750	4620	4775	4620	1751269	8285820760	00	0.00	N	2	130
498	20221108	4620	4740	4765	4615	2013579	9373271165	00	0.00	N	5	-65
499	20221107	4685	4750	4900	4675	3065359	14581107600	00	0.00	N	2	95
500	20221104	4590	4560	4615	4505	1238569	5669082810	00	0.00	N	2	35
501	20221103	4555	4445	4665	4420	1897930	8668483125	00	0.00	N	2	5
502	20221102	4550	4500	4600	4415	2165259	9821368470	00	0.00	N	2	90
503	20221101	4460	4270	4485	4240	2898798	12751135070	00	0.00	N	2	255
504	20221031	4205	4305	4305	4160	1249327	5251946375	00	0.00	N	5	-35
505	20221028	4240	4210	4325	4195	1417329	6040096935	00	0.00	N	5	-20
506	20221027	4260	4090	4270	3980	2997658	12475832480	00	0.00	N	2	285
507	20221026	3975	4005	4045	3950	1277864	5104251575	00	0.00	N	5	-5
508	20221025	3980	4165	4165	3970	2119528	8494451970	00	0.00	N	5	-185
509	20221024	4165	4070	4310	4050	2966217	12469441475	00	0.00	N	2	190
510	20221021	3975	4180	4225	3965	2470371	9956928445	00	0.00	N	5	-255
511	20221020	4230	4205	4275	4180	829267	3497237675	00	0.00	N	2	15
512	20221019	4215	4305	4310	4185	1396010	5922894725	00	0.00	N	5	-75
513	20221018	4290	4120	4300	4105	1717076	7221686190	00	0.00	N	2	240
514	20221017	4050	4105	4120	4010	1273285	5157422215	00	0.00	N	5	-105
515	20221014	4155	4085	4180	4065	1061151	4390083520	00	0.00	N	2	155
516	20221013	4000	4120	4165	4000	1187964	4817587840	00	0.00	N	5	-175
517	20221012	4175	4050	4195	4050	1157098	4797906370	00	0.00	N	2	95
518	20221011	4080	4160	4210	4065	942870	3871732745	00	0.00	N	5	-155
519	20221007	4235	4195	4250	4170	1042414	4382917730	00	0.00	N	3	0
520	20221006	4235	4275	4305	4235	768708	3281378635	00	0.00	N	5	-40
521	20221005	4275	4330	4345	4220	1037088	4429217675	00	0.00	N	2	20
522	20221004	4255	4185	4340	4165	982188	4174959795	00	0.00	N	2	135
523	20220930	4120	4040	4150	4040	1434104	5880934680	00	0.00	N	5	-5
524	20220929	4125	4175	4250	4120	1224415	5119075355	00	0.00	N	5	-5
525	20220928	4130	4235	4290	4070	1724101	7151027310	00	0.00	N	5	-160
526	20220927	4290	4210	4330	4195	1392875	5919434920	00	0.00	N	2	20
527	20220926	4270	4400	4495	4265	2258845	9752546870	00	0.00	N	5	-275
528	20220923	4545	4565	4605	4500	1118387	5090210645	00	0.00	N	5	-40
529	20220922	4585	4710	4715	4535	2209954	10116278275	00	0.00	N	5	-175
530	20220921	4760	4745	4840	4730	652078	3105463985	00	0.00	N	5	-25
531	20220920	4785	4860	4865	4775	602343	2893086605	00	0.00	N	2	25
532	20220919	4760	4860	4880	4755	737114	3531496780	00	0.00	N	5	-80
533	20220916	4840	4835	4965	4825	1401290	6810736040	00	0.00	N	5	-90
534	20220915	4930	4910	5030	4880	1087848	5390690080	00	0.00	N	2	30
535	20220914	4900	4810	4945	4790	1118471	5458698465	00	0.00	N	5	-110
536	20220913	5010	4970	5030	4905	1728774	8614916230	00	0.00	N	2	200
537	20220908	4810	4700	4820	4700	1644601	7844583470	00	0.00	N	2	175
538	20220907	4635	4790	4790	4565	3509813	16274282685	00	0.00	N	5	-200
539	20220906	4835	4970	4995	4815	2266894	11051203830	00	0.00	N	5	-135
540	20220905	4970	4935	5020	4935	1019645	5077167370	00	0.00	N	3	0
541	20220902	4970	5080	5080	4960	1850327	9248437385	00	0.00	N	5	-50
542	20220901	5020	5150	5170	5020	2433681	12359891200	00	0.00	N	5	-180
543	20220831	5200	5120	5200	5100	1141153	5875346220	00	0.00	N	2	40
544	20220830	5160	5200	5240	5120	1423700	7353745360	00	0.00	N	5	-10
545	20220829	5170	5150	5230	5150	1301401	6740287200	00	0.00	N	5	-190
546	20220826	5360	5330	5390	5260	1534920	8184850680	00	0.00	N	2	80
547	20220825	5280	5260	5300	5210	1331431	7003247690	00	0.00	N	2	60
548	20220824	5220	5150	5260	5150	1194031	6216657660	00	0.00	N	2	80
549	20220823	5140	5170	5220	5120	1403910	7245049680	00	0.00	N	5	-80
550	20220822	5220	5210	5290	5170	1393015	7292387260	00	0.00	N	5	-70
551	20220819	5290	5380	5400	5290	1466172	7793804690	00	0.00	N	5	-100
552	20220818	5390	5360	5440	5320	1139887	6143508320	00	0.00	N	5	-20
553	20220817	5410	5560	5590	5400	1786705	9776577840	00	0.00	N	5	-120
554	20220816	5530	5760	5760	5520	2543598	14246034890	00	0.00	N	5	-150
555	20220812	5680	5540	5710	5500	3557808	20077409900	00	0.00	N	2	200
556	20220811	5480	5520	5530	5440	2257598	12366449070	00	0.00	N	2	60
557	20220810	5420	5280	5500	5280	4763107	25864658340	00	0.00	N	2	130
558	20220809	5290	5300	5310	5250	1301769	6876913820	00	0.00	N	5	-20
559	20220808	5310	5310	5310	5220	1186497	6264215580	00	0.00	N	2	30
560	20220805	5280	5220	5290	5210	1594488	8387338010	00	0.00	N	2	90
561	20220804	5190	5260	5280	5180	1551106	8089735830	00	0.00	N	5	-20
562	20220803	5210	5180	5250	5170	1130371	5888239920	00	0.00	N	3	0
563	20220802	5210	5290	5300	5210	1549438	8106761650	00	0.00	N	5	-90
564	20220801	5300	5230	5340	5220	1862766	9864111890	00	0.00	N	2	50
565	20220729	5250	5190	5250	5150	2773233	14427304390	00	0.00	N	2	80
566	20220728	5170	5490	5490	5110	6876271	35731832520	00	0.00	N	5	-320
567	20220727	5490	5410	5490	5360	1237903	6721017360	00	0.00	N	2	90
568	20220726	5400	5350	5640	5310	2603317	14308414230	00	0.00	N	2	50
569	20220725	5350	5310	5390	5300	674449	3599596770	00	0.00	N	3	0
570	20220722	5350	5340	5450	5290	1254048	6710719840	00	0.00	N	2	30
571	20220721	5320	5340	5350	5290	614923	3271019530	00	0.00	N	5	-20
572	20220720	5340	5430	5450	5300	1102800	5905132170	00	0.00	N	2	10
573	20220719	5330	5390	5410	5310	541853	2900925380	00	0.00	N	5	-30
574	20220718	5360	5130	5410	5130	1877166	9956756100	00	0.00	N	2	240
575	20220715	5120	5250	5300	5050	2057735	10543804800	00	0.00	N	5	-120
576	20220714	5240	5270	5330	5170	1759860	9222909860	00	0.00	N	5	-90
577	20220713	5330	5400	5420	5300	1168474	6262900370	00	0.00	N	5	-80
578	20220712	5410	5600	5600	5350	1054870	5729474830	00	0.00	N	5	-200
579	20220711	5610	5610	5700	5510	991576	5568547340	00	0.00	N	5	-30
580	20220708	5640	5570	5760	5570	1088101	6193593420	00	0.00	N	2	90
581	20220707	5550	5580	5630	5500	969139	5397459960	00	0.00	N	2	50
582	20220706	5500	5720	5730	5500	1191394	6648697640	00	0.00	N	5	-230
583	20220705	5730	5770	5890	5680	1185126	6822903310	00	0.00	N	3	0
584	20220704	5730	5960	5960	5630	1426315	8171321040	00	0.00	N	5	-160
585	20220701	5890	5900	6120	5780	2459175	14588401750	00	0.00	N	2	50
586	20220630	5840	5630	5970	5570	2810200	16539455180	00	0.00	N	2	230
587	20220629	5610	5480	5710	5450	1222419	6873260430	00	0.00	N	2	60
588	20220628	5550	5470	5610	5420	1254009	6955799510	00	0.00	N	2	100
589	20220627	5450	5400	5500	5350	1045087	5691316990	00	0.00	N	2	120
590	20220624	5330	5040	5390	5040	1946879	10293352140	00	0.00	N	2	260
591	20220623	5070	5310	5380	5060	2235046	11582548400	00	0.00	N	5	-240
592	20220622	5310	5720	5740	5310	2238066	12185758940	00	0.00	N	5	-360
593	20220621	5670	5790	5790	5640	1350110	7721540140	00	0.00	N	5	-50
594	20220620	5720	5950	5970	5630	1644221	9422987720	00	0.00	N	5	-200
595	20220617	5920	5890	5980	5630	2759818	16145229960	00	0.00	N	5	-140
596	20220616	6060	6150	6220	6050	1920522	11784181560	00	0.00	N	3	0
597	20220615	6060	6060	6210	6000	1496508	9134819930	00	0.00	N	5	-50
598	20220614	6110	6030	6180	5920	2130147	12882468770	00	0.00	N	5	-70
599	20220613	6180	6490	6500	6170	1928548	12088539240	00	0.00	N	5	-400
600	20220610	6580	6370	6680	6330	2434095	16007465980	00	0.00	N	2	130
601	20220609	6450	6440	6450	6310	1609118	10303488200	00	0.00	N	5	-70
602	20220608	6520	6370	6530	6340	1538966	9980241540	00	0.00	N	2	180
603	20220607	6340	6560	6560	6290	1260290	8022664400	00	0.00	N	5	-160
604	20220603	6500	6470	6530	6390	917569	5935735800	00	0.00	N	2	40
605	20220602	6460	6510	6510	6380	1229361	7916366270	00	0.00	N	5	-90
606	20220531	6550	6560	6670	6430	2356280	15456778000	00	0.00	N	2	40
607	20220530	6510	6510	6590	6430	1189498	7753681240	00	0.00	N	2	70
608	20220527	6440	6440	6530	6380	1084005	6986852870	00	0.00	N	2	30
609	20220526	6410	6490	6540	6400	1357956	8760027130	00	0.00	N	5	-130
610	20220525	6540	6360	6600	6260	3080291	20008651240	00	0.00	N	2	220
611	20220524	6320	6130	6410	6120	3217453	20388163370	00	0.00	N	2	230
612	20220523	6090	6130	6140	6040	826478	5020326650	00	0.00	N	5	-30
613	20220520	6120	6020	6150	6020	799151	4883276590	00	0.00	N	2	110
614	20220519	6010	5990	6080	5980	1475172	8886413110	00	0.00	N	5	-160
615	20220518	6170	6270	6290	6150	1033032	6385063490	00	0.00	N	5	-70
616	20220517	6240	6230	6400	6210	1282524	8067491150	00	0.00	N	2	60
617	20220516	6180	6290	6300	6180	804730	5006338230	00	0.00	N	5	-40