31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 192800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 44944 |
| 3 | 20240305 | 192700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20240305 | 192600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20240305 | 192500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20240305 | 192400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20240305 | 192300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20240305 | 192200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20240305 | 192100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20240305 | 192000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20240305 | 191900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20240305 | 191800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20240305 | 191700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20240305 | 191600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20240305 | 191500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20240305 | 191400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20240305 | 191300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20240305 | 191200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20240305 | 191100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20240305 | 191000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20240305 | 190900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20240305 | 190800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20240305 | 190700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20240305 | 190600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20240305 | 190500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20240305 | 190400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20240305 | 190300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20240305 | 190200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20240305 | 190100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20240305 | 190000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20240305 | 185900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20240305 | 185800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 44944 |
| 33 | 20240305 | 185700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20240305 | 185600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20240305 | 185500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20240305 | 185400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20240305 | 185300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20240305 | 185200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20240305 | 185100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20240305 | 185000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20240305 | 184900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20240305 | 184800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20240305 | 184700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20240305 | 184600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20240305 | 184500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20240305 | 184400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20240305 | 184300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20240305 | 184200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20240305 | 184100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20240305 | 184000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20240305 | 183900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20240305 | 183800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20240305 | 183700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20240305 | 183600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20240305 | 183500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20240305 | 183400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20240305 | 183300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20240305 | 183200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20240305 | 183100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20240305 | 183000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20240305 | 182900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20240305 | 182800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 44944 |
| 63 | 20240305 | 182700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20240305 | 182600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20240305 | 182500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20240305 | 182400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20240305 | 182300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20240305 | 182200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20240305 | 182100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20240305 | 182000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20240305 | 181900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20240305 | 181800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20240305 | 181700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20240305 | 181600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20240305 | 181500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20240305 | 181400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20240305 | 181300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20240305 | 181200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20240305 | 181100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20240305 | 181000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20240305 | 180900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20240305 | 180800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20240305 | 180700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20240305 | 180600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20240305 | 180500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20240305 | 180400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20240305 | 180300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20240305 | 180200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20240305 | 180100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20240305 | 180000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20240305 | 175900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20240305 | 175800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 44944 |
| 93 | 20240305 | 175700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20240305 | 175600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20240305 | 175500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20240305 | 175400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20240305 | 175300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20240305 | 175200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20240305 | 175100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20240305 | 175000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20240305 | 174900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20240305 | 174800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20240305 | 174700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20240305 | 174600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20240305 | 174500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20240305 | 174400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20240305 | 174300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20240305 | 174200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20240305 | 174100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20240305 | 174000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20240305 | 173900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20240305 | 173800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20240305 | 173700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20240305 | 173600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20240305 | 173500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20240305 | 173400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20240305 | 173300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20240305 | 173200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20240305 | 173100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20240305 | 173000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20240305 | 172900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20240305 | 172800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 44944 |
| 123 | 20240305 | 172700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20240305 | 172600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20240305 | 172500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20240305 | 172400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20240305 | 172300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20240305 | 172200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20240305 | 172100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20240305 | 172000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20240305 | 171900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20240305 | 171800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20240305 | 171700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20240305 | 171600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20240305 | 171500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20240305 | 171400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20240305 | 171300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20240305 | 171200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20240305 | 171100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20240305 | 171000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20240305 | 170900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20240305 | 170800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20240305 | 170700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20240305 | 170600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20240305 | 170500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20240305 | 170400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20240305 | 170300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20240305 | 170200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20240305 | 170100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20240305 | 170000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20240305 | 165900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20240305 | 165800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 44944 |
| 153 | 20240305 | 165700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20240305 | 165600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20240305 | 165500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20240305 | 165400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20240305 | 165300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20240305 | 165200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20240305 | 165100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20240305 | 165000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20240305 | 164900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20240305 | 164800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20240305 | 164700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20240305 | 164600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20240305 | 164500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20240305 | 164400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20240305 | 164300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20240305 | 164200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20240305 | 164100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20240305 | 164000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20240305 | 163900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20240305 | 163800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20240305 | 163700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20240305 | 163600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20240305 | 163500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20240305 | 163400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20240305 | 163300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20240305 | 163200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20240305 | 163100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20240305 | 163000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20240305 | 162900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20240305 | 162800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 44944 |
| 183 | 20240305 | 162700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20240305 | 162600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20240305 | 162500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20240305 | 162400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240305 | 162300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240305 | 162200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240305 | 162100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240305 | 162000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240305 | 161900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240305 | 161800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240305 | 161700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240305 | 161600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240305 | 161500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240305 | 161400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240305 | 161300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240305 | 161200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240305 | 161100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240305 | 161000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240305 | 160900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240305 | 160800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240305 | 160700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20240305 | 160600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20240305 | 160500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20240305 | 160400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20240305 | 160300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20240305 | 160200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20240305 | 160100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20240305 | 160000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20240305 | 155900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20240305 | 155800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 44944 |
| 213 | 20240305 | 155700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20240305 | 155600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20240305 | 155500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20240305 | 155400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20240305 | 155300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20240305 | 155200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20240305 | 155100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20240305 | 155000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20240305 | 154900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20240305 | 154800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20240305 | 154700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20240305 | 154600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20240305 | 154500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20240305 | 154400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20240305 | 154300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20240305 | 154200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20240305 | 154100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20240305 | 154000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20240305 | 153900 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20240305 | 153800 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20240305 | 153700 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20240305 | 153600 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20240305 | 153500 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20240305 | 153400 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20240305 | 153300 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20240305 | 153200 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20240305 | 153100 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20240305 | 153000 | 7233559575 | 3885 | 3885 | 3885 | 3885 | 44944 |
| 241 | 20240305 | 152900 | 7058952135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20240305 | 152800 | 7058952135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 243 | 20240305 | 152700 | 7058952135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20240305 | 152600 | 7058952135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20240305 | 152500 | 7058952135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20240305 | 152400 | 7058952135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20240305 | 152300 | 7058952135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20240305 | 152200 | 7058952135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20240305 | 152100 | 7058952135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20240305 | 152000 | 7058952135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20240305 | 151900 | 7058952135 | 3890 | 3885 | 3895 | 3885 | 2618 |
| 252 | 20240305 | 151800 | 7048770095 | 3890 | 3890 | 3890 | 3885 | 249 |
| 253 | 20240305 | 151700 | 7047801885 | 3890 | 3890 | 3890 | 3885 | 3945 |
| 254 | 20240305 | 151600 | 7032459920 | 3885 | 3890 | 3890 | 3885 | 4641 |
| 255 | 20240305 | 151500 | 7014428355 | 3885 | 3890 | 3890 | 3885 | 2228 |
| 256 | 20240305 | 151400 | 7005771310 | 3885 | 3890 | 3890 | 3885 | 10527 |
| 257 | 20240305 | 151300 | 6964872960 | 3885 | 3890 | 3890 | 3885 | 2557 |
| 258 | 20240305 | 151200 | 6954930145 | 3885 | 3885 | 3890 | 3885 | 1333 |
| 259 | 20240305 | 151100 | 6949750900 | 3885 | 3890 | 3890 | 3885 | 305 |
| 260 | 20240305 | 151000 | 6948565360 | 3890 | 3885 | 3890 | 3885 | 1001 |
| 261 | 20240305 | 150900 | 6944673960 | 3885 | 3890 | 3890 | 3885 | 1285 |
| 262 | 20240305 | 150800 | 6939678710 | 3890 | 3890 | 3890 | 3885 | 7308 |
| 263 | 20240305 | 150700 | 6911272065 | 3885 | 3890 | 3890 | 3885 | 802 |
| 264 | 20240305 | 150600 | 6908155120 | 3885 | 3890 | 3890 | 3885 | 780 |
| 265 | 20240305 | 150500 | 6905124720 | 3885 | 3885 | 3890 | 3885 | 2842 |
| 266 | 20240305 | 150400 | 6894076220 | 3885 | 3885 | 3890 | 3885 | 6956 |
| 267 | 20240305 | 150300 | 6867046630 | 3885 | 3890 | 3890 | 3885 | 742 |
| 268 | 20240305 | 150200 | 6864163710 | 3885 | 3885 | 3890 | 3885 | 1349 |
| 269 | 20240305 | 150100 | 6858922705 | 3890 | 3885 | 3890 | 3885 | 2292 |
| 270 | 20240305 | 150000 | 6850009585 | 3885 | 3885 | 3890 | 3885 | 1828 |
| 271 | 20240305 | 145900 | 6842907765 | 3885 | 3890 | 3890 | 3885 | 4365 |
| 272 | 20240305 | 145800 | 6825942930 | 3890 | 3890 | 3890 | 3885 | 7021 |
| 273 | 20240305 | 145700 | 6798665145 | 3890 | 3885 | 3890 | 3885 | 3817 |
| 274 | 20240305 | 145600 | 6783836055 | 3890 | 3885 | 3890 | 3885 | 7321 |
| 275 | 20240305 | 145500 | 6755392180 | 3885 | 3885 | 3890 | 3885 | 4193 |
| 276 | 20240305 | 145400 | 6739102330 | 3890 | 3885 | 3890 | 3885 | 3891 |
| 277 | 20240305 | 145300 | 6723985735 | 3885 | 3890 | 3895 | 3885 | 1978 |
| 278 | 20240305 | 145200 | 6716291545 | 3885 | 3885 | 3890 | 3885 | 3008 |
| 279 | 20240305 | 145100 | 6704601240 | 3890 | 3885 | 3895 | 3885 | 3976 |
| 280 | 20240305 | 145000 | 6689147235 | 3885 | 3890 | 3890 | 3885 | 5332 |
| 281 | 20240305 | 144900 | 6668430825 | 3885 | 3890 | 3890 | 3885 | 7324 |
| 282 | 20240305 | 144800 | 6639962290 | 3890 | 3890 | 3895 | 3885 | 1571 |
| 283 | 20240305 | 144700 | 6633856385 | 3890 | 3890 | 3890 | 3885 | 4988 |
| 284 | 20240305 | 144600 | 6614464995 | 3885 | 3885 | 3890 | 3885 | 4111 |
| 285 | 20240305 | 144500 | 6598493615 | 3885 | 3885 | 3895 | 3885 | 8860 |
| 286 | 20240305 | 144400 | 6564046525 | 3885 | 3890 | 3890 | 3880 | 11782 |
| 287 | 20240305 | 144300 | 6518274490 | 3890 | 3885 | 3890 | 3885 | 6384 |
| 288 | 20240305 | 144200 | 6493472425 | 3890 | 3885 | 3890 | 3885 | 2836 |
| 289 | 20240305 | 144100 | 6482453975 | 3885 | 3890 | 3890 | 3885 | 2881 |
| 290 | 20240305 | 144000 | 6471260565 | 3885 | 3885 | 3890 | 3885 | 3819 |
| 291 | 20240305 | 143900 | 6456422605 | 3890 | 3890 | 3890 | 3885 | 5935 |
| 292 | 20240305 | 143800 | 6433364660 | 3890 | 3890 | 3890 | 3885 | 3294 |
| 293 | 20240305 | 143700 | 6420566985 | 3890 | 3890 | 3890 | 3885 | 7126 |
| 294 | 20240305 | 143600 | 6392876490 | 3890 | 3885 | 3890 | 3885 | 3009 |
| 295 | 20240305 | 143500 | 6381185980 | 3885 | 3890 | 3890 | 3885 | 3061 |
| 296 | 20240305 | 143400 | 6369293010 | 3890 | 3885 | 3890 | 3885 | 8727 |
| 297 | 20240305 | 143300 | 6335379575 | 3890 | 3885 | 3890 | 3885 | 7032 |
| 298 | 20240305 | 143200 | 6308052545 | 3890 | 3890 | 3890 | 3885 | 7688 |
| 299 | 20240305 | 143100 | 6278159220 | 3885 | 3890 | 3890 | 3885 | 5683 |
| 300 | 20240305 | 143000 | 6256077465 | 3890 | 3885 | 3890 | 3885 | 5731 |
| 301 | 20240305 | 142900 | 6233805980 | 3885 | 3890 | 3890 | 3885 | 3066 |
| 302 | 20240305 | 142800 | 6221893730 | 3890 | 3885 | 3890 | 3885 | 6836 |
| 303 | 20240305 | 142700 | 6195324110 | 3890 | 3885 | 3890 | 3885 | 5487 |
| 304 | 20240305 | 142600 | 6174005620 | 3885 | 3885 | 3890 | 3885 | 3723 |
| 305 | 20240305 | 142500 | 6159537675 | 3885 | 3890 | 3890 | 3885 | 8144 |
| 306 | 20240305 | 142400 | 6127889900 | 3890 | 3890 | 3890 | 3885 | 2839 |
| 307 | 20240305 | 142300 | 6116858370 | 3885 | 3890 | 3890 | 3885 | 6666 |
| 308 | 20240305 | 142200 | 6090945935 | 3890 | 3895 | 3895 | 3885 | 41252 |
| 309 | 20240305 | 142100 | 5930496680 | 3895 | 3890 | 3895 | 3890 | 7244 |
| 310 | 20240305 | 142000 | 5902311235 | 3895 | 3895 | 3895 | 3890 | 6648 |
| 311 | 20240305 | 141900 | 5876450105 | 3895 | 3890 | 3895 | 3890 | 4321 |
| 312 | 20240305 | 141800 | 5859640960 | 3895 | 3895 | 3895 | 3890 | 3549 |
| 313 | 20240305 | 141700 | 5845832940 | 3890 | 3895 | 3895 | 3890 | 3757 |
| 314 | 20240305 | 141600 | 5831215625 | 3890 | 3885 | 3895 | 3885 | 8065 |
| 315 | 20240305 | 141500 | 5799844755 | 3885 | 3885 | 3890 | 3885 | 5392 |
| 316 | 20240305 | 141400 | 5778892805 | 3890 | 3890 | 3890 | 3885 | 6962 |
| 317 | 20240305 | 141300 | 5751833105 | 3885 | 3885 | 3890 | 3885 | 2962 |
| 318 | 20240305 | 141200 | 5740324640 | 3890 | 3890 | 3890 | 3885 | 5041 |
| 319 | 20240305 | 141100 | 5720735155 | 3890 | 3890 | 3890 | 3885 | 8992 |
| 320 | 20240305 | 141000 | 5685768710 | 3890 | 3890 | 3895 | 3885 | 17509 |
| 321 | 20240305 | 140900 | 5617660960 | 3890 | 3895 | 3895 | 3890 | 4327 |
| 322 | 20240305 | 140800 | 5600823320 | 3890 | 3895 | 3895 | 3890 | 9560 |
| 323 | 20240305 | 140700 | 5563604835 | 3895 | 3895 | 3895 | 3890 | 14598 |
| 324 | 20240305 | 140600 | 5506818270 | 3890 | 3890 | 3895 | 3890 | 2138 |
| 325 | 20240305 | 140500 | 5498497145 | 3895 | 3890 | 3895 | 3890 | 908 |
| 326 | 20240305 | 140400 | 5494961560 | 3890 | 3890 | 3895 | 3890 | 1028 |
| 327 | 20240305 | 140300 | 5490960640 | 3895 | 3895 | 3895 | 3890 | 4777 |
| 328 | 20240305 | 140200 | 5472359225 | 3890 | 3895 | 3900 | 3890 | 8039 |
| 329 | 20240305 | 140100 | 5441051320 | 3900 | 3895 | 3900 | 3890 | 5449 |
| 330 | 20240305 | 140000 | 5419827775 | 3895 | 3890 | 3900 | 3890 | 6735 |
| 331 | 20240305 | 135900 | 5393595320 | 3895 | 3890 | 3895 | 3890 | 3595 |
| 332 | 20240305 | 135800 | 5379599795 | 3895 | 3895 | 3895 | 3890 | 865 |
| 333 | 20240305 | 135700 | 5376230975 | 3895 | 3890 | 3895 | 3890 | 25264 |
| 334 | 20240305 | 135600 | 5277914890 | 3895 | 3895 | 3895 | 3890 | 2329 |
| 335 | 20240305 | 135500 | 5268844480 | 3895 | 3895 | 3900 | 3890 | 18007 |
| 336 | 20240305 | 135400 | 5198707315 | 3900 | 3895 | 3900 | 3895 | 1077 |
| 337 | 20240305 | 135300 | 5194511825 | 3895 | 3890 | 3895 | 3890 | 6401 |
| 338 | 20240305 | 135200 | 5169584015 | 3895 | 3895 | 3895 | 3890 | 439 |
| 339 | 20240305 | 135100 | 5167875530 | 3895 | 3895 | 3900 | 3890 | 15089 |
| 340 | 20240305 | 135000 | 5109118720 | 3895 | 3900 | 3900 | 3895 | 14398 |
| 341 | 20240305 | 134900 | 5053037395 | 3900 | 3895 | 3900 | 3895 | 1642 |
| 342 | 20240305 | 134800 | 5046634930 | 3905 | 3900 | 3905 | 3895 | 6423 |
| 343 | 20240305 | 134700 | 5021590965 | 3900 | 3900 | 3905 | 3895 | 60874 |
| 344 | 20240305 | 134600 | 4784263045 | 3905 | 3900 | 3905 | 3900 | 655 |
| 345 | 20240305 | 134500 | 4781706655 | 3900 | 3905 | 3905 | 3900 | 11674 |
| 346 | 20240305 | 134400 | 4736121475 | 3900 | 3905 | 3905 | 3900 | 11440 |
| 347 | 20240305 | 134300 | 4691448830 | 3905 | 3900 | 3905 | 3900 | 10868 |
| 348 | 20240305 | 134200 | 4649012835 | 3905 | 3905 | 3905 | 3900 | 3654 |
| 349 | 20240305 | 134100 | 4634750450 | 3905 | 3905 | 3905 | 3900 | 1406 |
| 350 | 20240305 | 134000 | 4629261715 | 3900 | 3900 | 3905 | 3900 | 340 |
| 351 | 20240305 | 133900 | 4627935170 | 3905 | 3900 | 3905 | 3900 | 243 |
| 352 | 20240305 | 133800 | 4626987415 | 3900 | 3900 | 3905 | 3900 | 548 |
| 353 | 20240305 | 133700 | 4624850185 | 3900 | 3900 | 3905 | 3900 | 3366 |
| 354 | 20240305 | 133600 | 4611722180 | 3900 | 3905 | 3905 | 3900 | 1797 |
| 355 | 20240305 | 133500 | 4604713720 | 3900 | 3905 | 3905 | 3900 | 3419 |
| 356 | 20240305 | 133400 | 4591379480 | 3905 | 3905 | 3905 | 3900 | 1382 |
| 357 | 20240305 | 133300 | 4585989135 | 3905 | 3900 | 3905 | 3900 | 166 |
| 358 | 20240305 | 133200 | 4585341670 | 3900 | 3900 | 3905 | 3900 | 784 |
| 359 | 20240305 | 133100 | 4582283955 | 3900 | 3905 | 3905 | 3900 | 5673 |
| 360 | 20240305 | 133000 | 4560132870 | 3900 | 3905 | 3905 | 3900 | 3102 |
| 361 | 20240305 | 132900 | 4548034520 | 3900 | 3900 | 3905 | 3900 | 3806 |
| 362 | 20240305 | 132800 | 4533191065 | 3905 | 3905 | 3905 | 3900 | 794 |
| 363 | 20240305 | 132700 | 4530094405 | 3900 | 3900 | 3905 | 3900 | 746 |
| 364 | 20240305 | 132600 | 4527184895 | 3900 | 3905 | 3905 | 3900 | 21547 |
| 365 | 20240305 | 132500 | 4443054890 | 3910 | 3905 | 3910 | 3905 | 761 |
| 366 | 20240305 | 132400 | 4440083130 | 3905 | 3910 | 3910 | 3905 | 74 |
| 367 | 20240305 | 132300 | 4439794125 | 3910 | 3910 | 3910 | 3905 | 224 |
| 368 | 20240305 | 132200 | 4438919320 | 3910 | 3905 | 3910 | 3905 | 323 |
| 369 | 20240305 | 132100 | 4437657825 | 3910 | 3905 | 3910 | 3905 | 986 |
| 370 | 20240305 | 132000 | 4433805765 | 3910 | 3910 | 3910 | 3905 | 1002 |
| 371 | 20240305 | 131900 | 4429892500 | 3910 | 3905 | 3910 | 3905 | 11558 |
| 372 | 20240305 | 131800 | 4384706080 | 3910 | 3905 | 3910 | 3905 | 1201 |
| 373 | 20240305 | 131700 | 4380016105 | 3905 | 3905 | 3910 | 3905 | 1514 |
| 374 | 20240305 | 131600 | 4374103395 | 3910 | 3910 | 3910 | 3905 | 422 |
| 375 | 20240305 | 131500 | 4372455130 | 3910 | 3910 | 3910 | 3905 | 10881 |
| 376 | 20240305 | 131400 | 4329911305 | 3905 | 3910 | 3910 | 3905 | 2413 |
| 377 | 20240305 | 131300 | 4320480105 | 3910 | 3905 | 3910 | 3905 | 1897 |
| 378 | 20240305 | 131200 | 4313070570 | 3905 | 3910 | 3910 | 3905 | 2102 |
| 379 | 20240305 | 131100 | 4304856705 | 3910 | 3905 | 3910 | 3905 | 1327 |
| 380 | 20240305 | 131000 | 4299674240 | 3905 | 3905 | 3910 | 3905 | 2299 |
| 381 | 20240305 | 130900 | 4290696615 | 3905 | 3900 | 3910 | 3900 | 539 |
| 382 | 20240305 | 130800 | 4288591770 | 3905 | 3900 | 3905 | 3900 | 11946 |
| 383 | 20240305 | 130700 | 4241946910 | 3900 | 3905 | 3905 | 3900 | 1914 |
| 384 | 20240305 | 130600 | 4234481040 | 3900 | 3905 | 3905 | 3900 | 905 |
| 385 | 20240305 | 130500 | 4230950590 | 3905 | 3900 | 3905 | 3900 | 910 |
| 386 | 20240305 | 130400 | 4227398170 | 3905 | 3905 | 3905 | 3900 | 3178 |
| 387 | 20240305 | 130300 | 4214990885 | 3910 | 3905 | 3910 | 3900 | 1278 |
| 388 | 20240305 | 130200 | 4209999415 | 3900 | 3905 | 3910 | 3900 | 26669 |
| 389 | 20240305 | 130100 | 4105856510 | 3910 | 3905 | 3910 | 3900 | 6477 |
| 390 | 20240305 | 130000 | 4080564205 | 3905 | 3900 | 3910 | 3900 | 20520 |
| 391 | 20240305 | 125900 | 4000433925 | 3905 | 3900 | 3905 | 3900 | 336 |
| 392 | 20240305 | 125800 | 3999121850 | 3900 | 3905 | 3905 | 3900 | 659 |
| 393 | 20240305 | 125700 | 3996549385 | 3900 | 3900 | 3905 | 3900 | 2017 |
| 394 | 20240305 | 125600 | 3988683065 | 3905 | 3905 | 3905 | 3900 | 248 |
| 395 | 20240305 | 125500 | 3987715745 | 3905 | 3900 | 3905 | 3900 | 953 |
| 396 | 20240305 | 125400 | 3983998880 | 3905 | 3900 | 3905 | 3900 | 744 |
| 397 | 20240305 | 125300 | 3981094670 | 3905 | 3905 | 3905 | 3900 | 9986 |
| 398 | 20240305 | 125200 | 3942142370 | 3900 | 3905 | 3905 | 3900 | 392 |
| 399 | 20240305 | 125100 | 3940611935 | 3905 | 3905 | 3905 | 3900 | 3332 |
| 400 | 20240305 | 125000 | 3927600820 | 3905 | 3905 | 3905 | 3900 | 3297 |
| 401 | 20240305 | 124900 | 3914727180 | 3905 | 3900 | 3905 | 3900 | 189 |
| 402 | 20240305 | 124800 | 3913989185 | 3905 | 3900 | 3905 | 3900 | 1587 |
| 403 | 20240305 | 124700 | 3907794055 | 3900 | 3905 | 3905 | 3900 | 655 |
| 404 | 20240305 | 124600 | 3905239315 | 3905 | 3900 | 3905 | 3900 | 1627 |
| 405 | 20240305 | 124500 | 3898890845 | 3905 | 3900 | 3905 | 3900 | 1187 |
| 406 | 20240305 | 124400 | 3894259355 | 3900 | 3900 | 3905 | 3900 | 1099 |
| 407 | 20240305 | 124300 | 3889972740 | 3900 | 3900 | 3905 | 3900 | 959 |
| 408 | 20240305 | 124200 | 3886231195 | 3905 | 3905 | 3905 | 3900 | 1830 |
| 409 | 20240305 | 124100 | 3879088060 | 3905 | 3905 | 3905 | 3900 | 779 |
| 410 | 20240305 | 124000 | 3876048920 | 3905 | 3900 | 3905 | 3900 | 1380 |
| 411 | 20240305 | 123900 | 3870664515 | 3905 | 3900 | 3905 | 3900 | 1284 |
| 412 | 20240305 | 123800 | 3865654015 | 3900 | 3905 | 3905 | 3900 | 969 |
| 413 | 20240305 | 123700 | 3861874765 | 3905 | 3900 | 3905 | 3900 | 1340 |
| 414 | 20240305 | 123600 | 3856643425 | 3900 | 3905 | 3905 | 3900 | 723 |
| 415 | 20240305 | 123500 | 3853822175 | 3900 | 3905 | 3905 | 3900 | 845 |
| 416 | 20240305 | 123400 | 3850525300 | 3905 | 3905 | 3905 | 3900 | 4481 |
| 417 | 20240305 | 123300 | 3833030150 | 3905 | 3900 | 3905 | 3900 | 303 |
| 418 | 20240305 | 123200 | 3831848400 | 3900 | 3900 | 3905 | 3900 | 495 |
| 419 | 20240305 | 123100 | 3829917875 | 3900 | 3900 | 3900 | 3900 | 1049 |
| 420 | 20240305 | 123000 | 3825826775 | 3905 | 3905 | 3905 | 3900 | 459 |
| 421 | 20240305 | 122900 | 3824035760 | 3900 | 3900 | 3905 | 3900 | 698 |
| 422 | 20240305 | 122800 | 3821313490 | 3905 | 3905 | 3905 | 3900 | 929 |
| 423 | 20240305 | 122700 | 3817687760 | 3900 | 3905 | 3905 | 3900 | 75 |
| 424 | 20240305 | 122600 | 3817395205 | 3905 | 3900 | 3905 | 3900 | 10091 |
| 425 | 20240305 | 122500 | 3777991905 | 3900 | 3900 | 3905 | 3900 | 1462 |
| 426 | 20240305 | 122400 | 3772289940 | 3900 | 3900 | 3905 | 3900 | 5519 |
| 427 | 20240305 | 122300 | 3750762850 | 3900 | 3900 | 3905 | 3900 | 4011 |
| 428 | 20240305 | 122200 | 3735110850 | 3900 | 3900 | 3905 | 3900 | 1431 |
| 429 | 20240305 | 122100 | 3729529295 | 3900 | 3900 | 3905 | 3900 | 3010 |
| 430 | 20240305 | 122000 | 3717790260 | 3900 | 3900 | 3905 | 3900 | 547 |
| 431 | 20240305 | 121900 | 3715656435 | 3900 | 3900 | 3905 | 3900 | 5625 |
| 432 | 20240305 | 121800 | 3693716495 | 3905 | 3900 | 3905 | 3900 | 571 |
| 433 | 20240305 | 121700 | 3691489570 | 3905 | 3900 | 3905 | 3900 | 1380 |
| 434 | 20240305 | 121600 | 3686106875 | 3905 | 3900 | 3905 | 3900 | 18960 |
| 435 | 20240305 | 121500 | 3612162745 | 3900 | 3905 | 3905 | 3900 | 13633 |
| 436 | 20240305 | 121400 | 3558992795 | 3900 | 3900 | 3905 | 3900 | 954 |
| 437 | 20240305 | 121300 | 3555272175 | 3900 | 3905 | 3905 | 3900 | 1188 |
| 438 | 20240305 | 121200 | 3550637730 | 3905 | 3905 | 3905 | 3900 | 1962 |
| 439 | 20240305 | 121100 | 3542984710 | 3900 | 3905 | 3905 | 3900 | 2730 |
| 440 | 20240305 | 121000 | 3532336435 | 3900 | 3905 | 3910 | 3900 | 27115 |
| 441 | 20240305 | 120900 | 3426448680 | 3910 | 3905 | 3910 | 3905 | 736 |
| 442 | 20240305 | 120800 | 3423572890 | 3910 | 3905 | 3910 | 3905 | 968 |
| 443 | 20240305 | 120700 | 3419792725 | 3905 | 3905 | 3910 | 3905 | 1110 |
| 444 | 20240305 | 120600 | 3415456840 | 3905 | 3905 | 3910 | 3905 | 1143 |
| 445 | 20240305 | 120500 | 3410992235 | 3905 | 3910 | 3910 | 3905 | 2435 |
| 446 | 20240305 | 120400 | 3401483080 | 3910 | 3905 | 3910 | 3905 | 710 |
| 447 | 20240305 | 120300 | 3398709345 | 3905 | 3910 | 3910 | 3905 | 841 |
| 448 | 20240305 | 120200 | 3395422690 | 3910 | 3905 | 3910 | 3905 | 714 |
| 449 | 20240305 | 120100 | 3392633060 | 3905 | 3905 | 3910 | 3905 | 331 |
| 450 | 20240305 | 120000 | 3391340220 | 3905 | 3905 | 3905 | 3900 | 15260 |
| 451 | 20240305 | 115900 | 3331751600 | 3905 | 3905 | 3905 | 3900 | 1085 |
| 452 | 20240305 | 115800 | 3327518610 | 3905 | 3905 | 3905 | 3900 | 15341 |
| 453 | 20240305 | 115700 | 3267628965 | 3905 | 3900 | 3905 | 3900 | 473 |
| 454 | 20240305 | 115600 | 3265784130 | 3905 | 3905 | 3905 | 3900 | 1710 |
| 455 | 20240305 | 115500 | 3259114405 | 3905 | 3905 | 3905 | 3900 | 713 |
| 456 | 20240305 | 115400 | 3256332170 | 3905 | 3900 | 3905 | 3900 | 2115 |
| 457 | 20240305 | 115300 | 3248079585 | 3905 | 3905 | 3905 | 3900 | 2329 |
| 458 | 20240305 | 115200 | 3238988545 | 3905 | 3900 | 3905 | 3900 | 1755 |
| 459 | 20240305 | 115100 | 3232140825 | 3905 | 3905 | 3905 | 3900 | 494 |
| 460 | 20240305 | 115000 | 3230212780 | 3905 | 3900 | 3905 | 3900 | 1539 |
| 461 | 20240305 | 114900 | 3224208605 | 3905 | 3905 | 3905 | 3900 | 2117 |
| 462 | 20240305 | 114800 | 3215951675 | 3905 | 3900 | 3905 | 3900 | 1338 |
| 463 | 20240305 | 114700 | 3210732265 | 3905 | 3905 | 3905 | 3900 | 701 |
| 464 | 20240305 | 114600 | 3207996635 | 3905 | 3900 | 3905 | 3900 | 2871 |
| 465 | 20240305 | 114500 | 3196787530 | 3905 | 3900 | 3905 | 3900 | 1032 |
| 466 | 20240305 | 114400 | 3192760145 | 3905 | 3905 | 3905 | 3900 | 3720 |
| 467 | 20240305 | 114300 | 3178238155 | 3905 | 3900 | 3905 | 3900 | 11515 |
| 468 | 20240305 | 114200 | 3133327160 | 3905 | 3910 | 3910 | 3900 | 72746 |
| 469 | 20240305 | 114100 | 2849284230 | 3905 | 3910 | 3910 | 3905 | 234 |
| 470 | 20240305 | 114000 | 2848369320 | 3910 | 3905 | 3910 | 3905 | 1312 |
| 471 | 20240305 | 113900 | 2843245780 | 3910 | 3905 | 3910 | 3905 | 1110 |
| 472 | 20240305 | 113800 | 2838907895 | 3910 | 3905 | 3910 | 3905 | 1104 |
| 473 | 20240305 | 113700 | 2834592645 | 3910 | 3905 | 3910 | 3905 | 967 |
| 474 | 20240305 | 113600 | 2830815150 | 3910 | 3905 | 3910 | 3905 | 1208 |
| 475 | 20240305 | 113500 | 2826093535 | 3905 | 3910 | 3910 | 3905 | 1966 |
| 476 | 20240305 | 113400 | 2818409025 | 3910 | 3905 | 3910 | 3905 | 1667 |
| 477 | 20240305 | 113300 | 2811894170 | 3910 | 3910 | 3910 | 3905 | 588 |
| 478 | 20240305 | 113200 | 2809595415 | 3910 | 3910 | 3910 | 3905 | 3005 |
| 479 | 20240305 | 113100 | 2797848270 | 3910 | 3905 | 3910 | 3905 | 5332 |
| 480 | 20240305 | 113000 | 2777008855 | 3905 | 3910 | 3915 | 3905 | 7090 |
| 481 | 20240305 | 112900 | 2749288765 | 3910 | 3915 | 3915 | 3910 | 119 |
| 482 | 20240305 | 112800 | 2748823235 | 3910 | 3915 | 3915 | 3910 | 17898 |
| 483 | 20240305 | 112700 | 2678841890 | 3910 | 3915 | 3915 | 3910 | 12258 |
| 484 | 20240305 | 112600 | 2630910155 | 3910 | 3910 | 3915 | 3910 | 817 |
| 485 | 20240305 | 112500 | 2627713210 | 3915 | 3915 | 3915 | 3910 | 1198 |
| 486 | 20240305 | 112400 | 2623027090 | 3910 | 3910 | 3915 | 3910 | 669 |
| 487 | 20240305 | 112300 | 2620410355 | 3915 | 3910 | 3915 | 3910 | 1014 |
| 488 | 20240305 | 112200 | 2616443585 | 3910 | 3915 | 3915 | 3910 | 9352 |
| 489 | 20240305 | 112100 | 2579872295 | 3910 | 3910 | 3915 | 3910 | 986 |
| 490 | 20240305 | 112000 | 2576015130 | 3915 | 3915 | 3915 | 3910 | 208 |
| 491 | 20240305 | 111900 | 2575201450 | 3915 | 3915 | 3915 | 3910 | 1079 |
| 492 | 20240305 | 111800 | 2570979375 | 3910 | 3910 | 3915 | 3910 | 370 |
| 493 | 20240305 | 111700 | 2569531475 | 3915 | 3915 | 3915 | 3910 | 966 |
| 494 | 20240305 | 111600 | 2565752570 | 3915 | 3910 | 3915 | 3910 | 5540 |
| 495 | 20240305 | 111500 | 2544086030 | 3915 | 3915 | 3915 | 3910 | 90 |
| 496 | 20240305 | 111400 | 2543733725 | 3915 | 3915 | 3915 | 3910 | 620 |
| 497 | 20240305 | 111300 | 2541308605 | 3915 | 3915 | 3915 | 3910 | 468 |
| 498 | 20240305 | 111200 | 2539476760 | 3915 | 3910 | 3915 | 3910 | 968 |
| 499 | 20240305 | 111100 | 2535688080 | 3915 | 3910 | 3915 | 3910 | 410 |
| 500 | 20240305 | 111000 | 2534083225 | 3915 | 3910 | 3915 | 3910 | 273 |
| 501 | 20240305 | 110900 | 2533015530 | 3915 | 3910 | 3915 | 3910 | 666 |
| 502 | 20240305 | 110800 | 2530410145 | 3910 | 3915 | 3915 | 3910 | 515 |
| 503 | 20240305 | 110700 | 2528396280 | 3915 | 3915 | 3915 | 3910 | 171 |
| 504 | 20240305 | 110600 | 2527727135 | 3915 | 3910 | 3915 | 3910 | 2256 |
| 505 | 20240305 | 110500 | 2518900150 | 3915 | 3915 | 3915 | 3910 | 555 |
| 506 | 20240305 | 110400 | 2516728325 | 3910 | 3910 | 3915 | 3910 | 1635 |
| 507 | 20240305 | 110300 | 2510333555 | 3910 | 3920 | 3920 | 3910 | 12159 |
| 508 | 20240305 | 110200 | 2462733060 | 3920 | 3915 | 3920 | 3915 | 352 |
| 509 | 20240305 | 110100 | 2461353620 | 3915 | 3920 | 3920 | 3915 | 2815 |
| 510 | 20240305 | 110000 | 2450320695 | 3920 | 3915 | 3920 | 3915 | 422 |
| 511 | 20240305 | 105900 | 2448667430 | 3915 | 3920 | 3920 | 3915 | 296 |
| 512 | 20240305 | 105800 | 2447507215 | 3920 | 3920 | 3920 | 3915 | 837 |
| 513 | 20240305 | 105700 | 2444230110 | 3915 | 3920 | 3920 | 3915 | 95 |
| 514 | 20240305 | 105600 | 2443858020 | 3920 | 3920 | 3920 | 3915 | 8451 |
| 515 | 20240305 | 105500 | 2410747040 | 3920 | 3920 | 3920 | 3915 | 1249 |
| 516 | 20240305 | 105400 | 2405855190 | 3920 | 3920 | 3920 | 3915 | 7022 |
| 517 | 20240305 | 105300 | 2378332140 | 3920 | 3915 | 3920 | 3915 | 801 |
| 518 | 20240305 | 105200 | 2375196015 | 3920 | 3915 | 3920 | 3915 | 3642 |
| 519 | 20240305 | 105100 | 2360937245 | 3915 | 3915 | 3920 | 3915 | 547 |
| 520 | 20240305 | 105000 | 2358794045 | 3920 | 3920 | 3920 | 3915 | 2264 |
| 521 | 20240305 | 104900 | 2349928820 | 3920 | 3915 | 3920 | 3915 | 2652 |
| 522 | 20240305 | 104800 | 2339545525 | 3915 | 3915 | 3920 | 3915 | 812 |
| 523 | 20240305 | 104700 | 2336366445 | 3915 | 3920 | 3920 | 3915 | 478 |
| 524 | 20240305 | 104600 | 2334494800 | 3915 | 3915 | 3920 | 3915 | 1539 |
| 525 | 20240305 | 104500 | 2328469020 | 3915 | 3920 | 3920 | 3915 | 1391 |
| 526 | 20240305 | 104400 | 2323019145 | 3920 | 3920 | 3920 | 3915 | 550 |
| 527 | 20240305 | 104300 | 2320864975 | 3915 | 3920 | 3920 | 3915 | 564 |
| 528 | 20240305 | 104200 | 2318656450 | 3915 | 3915 | 3920 | 3910 | 6617 |
| 529 | 20240305 | 104100 | 2292750640 | 3910 | 3920 | 3920 | 3910 | 1522 |
| 530 | 20240305 | 104000 | 2286798865 | 3915 | 3915 | 3915 | 3910 | 3279 |
| 531 | 20240305 | 103900 | 2273964140 | 3915 | 3910 | 3915 | 3910 | 2974 |
| 532 | 20240305 | 103800 | 2262323005 | 3910 | 3920 | 3920 | 3910 | 6256 |
| 533 | 20240305 | 103700 | 2237824735 | 3925 | 3925 | 3925 | 3920 | 929 |
| 534 | 20240305 | 103600 | 2234182340 | 3920 | 3920 | 3925 | 3910 | 9783 |
| 535 | 20240305 | 103500 | 2195851100 | 3915 | 3920 | 3920 | 3915 | 1191 |
| 536 | 20240305 | 103400 | 2191187860 | 3920 | 3915 | 3920 | 3910 | 8235 |
| 537 | 20240305 | 103300 | 2158947860 | 3915 | 3910 | 3915 | 3910 | 1812 |
| 538 | 20240305 | 103200 | 2151854800 | 3910 | 3910 | 3915 | 3910 | 3541 |
| 539 | 20240305 | 103100 | 2138002720 | 3910 | 3910 | 3915 | 3910 | 2902 |
| 540 | 20240305 | 103000 | 2126647485 | 3915 | 3915 | 3915 | 3910 | 412 |
| 541 | 20240305 | 102900 | 2125035155 | 3910 | 3910 | 3915 | 3910 | 354 |
| 542 | 20240305 | 102800 | 2123649555 | 3915 | 3910 | 3915 | 3910 | 577 |
| 543 | 20240305 | 102700 | 2121393380 | 3915 | 3915 | 3915 | 3910 | 1781 |
| 544 | 20240305 | 102600 | 2114422570 | 3915 | 3915 | 3915 | 3910 | 94 |
| 545 | 20240305 | 102500 | 2114054890 | 3915 | 3910 | 3915 | 3910 | 4319 |
| 546 | 20240305 | 102400 | 2097167425 | 3910 | 3910 | 3915 | 3910 | 873 |
| 547 | 20240305 | 102300 | 2093752325 | 3915 | 3910 | 3915 | 3910 | 2577 |
| 548 | 20240305 | 102200 | 2083670235 | 3910 | 3910 | 3915 | 3910 | 1107 |
| 549 | 20240305 | 102100 | 2079340815 | 3910 | 3915 | 3920 | 3910 | 27774 |
| 550 | 20240305 | 102000 | 1970630930 | 3915 | 3915 | 3920 | 3915 | 7022 |
| 551 | 20240305 | 101900 | 1943122540 | 3915 | 3915 | 3920 | 3915 | 890 |
| 552 | 20240305 | 101800 | 1939635410 | 3915 | 3915 | 3920 | 3915 | 2244 |
| 553 | 20240305 | 101700 | 1930848895 | 3915 | 3920 | 3920 | 3915 | 1193 |
| 554 | 20240305 | 101600 | 1926178180 | 3920 | 3915 | 3920 | 3915 | 1669 |
| 555 | 20240305 | 101500 | 1919642305 | 3920 | 3915 | 3925 | 3915 | 7243 |
| 556 | 20240305 | 101400 | 1891265960 | 3915 | 3920 | 3925 | 3910 | 42359 |
| 557 | 20240305 | 101300 | 1725472730 | 3920 | 3920 | 3925 | 3920 | 488 |
| 558 | 20240305 | 101200 | 1723557660 | 3925 | 3925 | 3925 | 3920 | 686 |
| 559 | 20240305 | 101100 | 1720868170 | 3920 | 3925 | 3925 | 3920 | 266 |
| 560 | 20240305 | 101000 | 1719825420 | 3925 | 3920 | 3925 | 3915 | 7211 |
| 561 | 20240305 | 100900 | 1691567565 | 3915 | 3920 | 3920 | 3915 | 184 |
| 562 | 20240305 | 100800 | 1690847105 | 3920 | 3915 | 3920 | 3915 | 1328 |
| 563 | 20240305 | 100700 | 1685646225 | 3920 | 3920 | 3920 | 3915 | 5215 |
| 564 | 20240305 | 100600 | 1665205680 | 3920 | 3920 | 3920 | 3915 | 266 |
| 565 | 20240305 | 100500 | 1664163305 | 3920 | 3915 | 3920 | 3915 | 3695 |
| 566 | 20240305 | 100400 | 1649690455 | 3920 | 3925 | 3925 | 3915 | 8534 |
| 567 | 20240305 | 100300 | 1616243620 | 3925 | 3920 | 3925 | 3920 | 3839 |
| 568 | 20240305 | 100200 | 1601175885 | 3920 | 3925 | 3925 | 3920 | 686 |
| 569 | 20240305 | 100100 | 1598484150 | 3920 | 3925 | 3925 | 3920 | 434 |
| 570 | 20240305 | 100000 | 1596781610 | 3920 | 3925 | 3925 | 3920 | 482 |
| 571 | 20240305 | 095900 | 1594892070 | 3920 | 3920 | 3925 | 3920 | 1252 |
| 572 | 20240305 | 095800 | 1589984050 | 3920 | 3920 | 3920 | 3920 | 96 |
| 573 | 20240305 | 095700 | 1589607730 | 3920 | 3920 | 3925 | 3920 | 7181 |
| 574 | 20240305 | 095600 | 1561457400 | 3920 | 3920 | 3925 | 3920 | 316 |
| 575 | 20240305 | 095500 | 1560218655 | 3920 | 3920 | 3920 | 3920 | 1404 |
| 576 | 20240305 | 095400 | 1554714975 | 3925 | 3925 | 3925 | 3920 | 405 |
| 577 | 20240305 | 095300 | 1553127310 | 3925 | 3925 | 3930 | 3920 | 715 |
| 578 | 20240305 | 095200 | 1550319695 | 3925 | 3925 | 3925 | 3920 | 8021 |
| 579 | 20240305 | 095100 | 1518848060 | 3920 | 3920 | 3920 | 3920 | 360 |
| 580 | 20240305 | 095000 | 1517436860 | 3920 | 3920 | 3925 | 3920 | 2524 |
| 581 | 20240305 | 094900 | 1507542045 | 3920 | 3920 | 3920 | 3915 | 2257 |
| 582 | 20240305 | 094800 | 1498695940 | 3920 | 3920 | 3925 | 3915 | 7361 |
| 583 | 20240305 | 094700 | 1469846460 | 3925 | 3920 | 3925 | 3920 | 1796 |
| 584 | 20240305 | 094600 | 1462799655 | 3925 | 3920 | 3925 | 3920 | 6720 |
| 585 | 20240305 | 094500 | 1436431470 | 3920 | 3930 | 3930 | 3920 | 14777 |
| 586 | 20240305 | 094400 | 1378429445 | 3935 | 3930 | 3935 | 3930 | 938 |
| 587 | 20240305 | 094300 | 1374743060 | 3930 | 3930 | 3930 | 3930 | 1504 |
| 588 | 20240305 | 094200 | 1368832340 | 3930 | 3930 | 3935 | 3925 | 6834 |
| 589 | 20240305 | 094100 | 1341979240 | 3930 | 3935 | 3935 | 3925 | 5047 |
| 590 | 20240305 | 094000 | 1322152095 | 3930 | 3930 | 3930 | 3930 | 2914 |
| 591 | 20240305 | 093900 | 1310700075 | 3930 | 3940 | 3945 | 3925 | 13423 |
| 592 | 20240305 | 093800 | 1257859060 | 3945 | 3940 | 3945 | 3940 | 1505 |
| 593 | 20240305 | 093700 | 1251927130 | 3945 | 3945 | 3945 | 3940 | 1456 |
| 594 | 20240305 | 093600 | 1246188180 | 3945 | 3940 | 3945 | 3940 | 3940 |
| 595 | 20240305 | 093500 | 1230661500 | 3935 | 3940 | 3945 | 3935 | 10242 |
| 596 | 20240305 | 093400 | 1190311125 | 3935 | 3940 | 3940 | 3935 | 2895 |
| 597 | 20240305 | 093300 | 1178905335 | 3940 | 3940 | 3945 | 3935 | 3844 |
| 598 | 20240305 | 093200 | 1163760770 | 3940 | 3940 | 3940 | 3935 | 4471 |
| 599 | 20240305 | 093100 | 1146159320 | 3940 | 3940 | 3945 | 3935 | 8055 |
| 600 | 20240305 | 093000 | 1114421565 | 3935 | 3925 | 3935 | 3920 | 4705 |
| 601 | 20240305 | 092900 | 1095928830 | 3925 | 3920 | 3925 | 3920 | 813 |
| 602 | 20240305 | 092800 | 1092741020 | 3920 | 3925 | 3935 | 3920 | 9374 |
| 603 | 20240305 | 092700 | 1055906090 | 3925 | 3925 | 3925 | 3920 | 8530 |
| 604 | 20240305 | 092600 | 1022442180 | 3925 | 3920 | 3925 | 3920 | 2539 |
| 605 | 20240305 | 092500 | 1012488680 | 3920 | 3925 | 3925 | 3920 | 1682 |
| 606 | 20240305 | 092400 | 1005894700 | 3920 | 3920 | 3925 | 3915 | 2345 |
| 607 | 20240305 | 092300 | 996704290 | 3920 | 3925 | 3925 | 3920 | 11825 |
| 608 | 20240305 | 092200 | 950345845 | 3925 | 3925 | 3930 | 3920 | 1752 |
| 609 | 20240305 | 092100 | 943477240 | 3925 | 3915 | 3925 | 3910 | 10915 |
| 610 | 20240305 | 092000 | 900719330 | 3920 | 3925 | 3930 | 3910 | 13531 |
| 611 | 20240305 | 091900 | 847717625 | 3925 | 3925 | 3925 | 3915 | 12604 |
| 612 | 20240305 | 091800 | 798285730 | 3920 | 3935 | 3935 | 3920 | 12704 |
| 613 | 20240305 | 091700 | 748422540 | 3930 | 3935 | 3935 | 3930 | 3664 |
| 614 | 20240305 | 091600 | 734018690 | 3935 | 3940 | 3940 | 3930 | 4932 |
| 615 | 20240305 | 091500 | 714613855 | 3940 | 3935 | 3940 | 3935 | 3323 |
| 616 | 20240305 | 091400 | 701527230 | 3935 | 3930 | 3940 | 3930 | 10167 |
| 617 | 20240305 | 091300 | 661517580 | 3930 | 3935 | 3935 | 3930 | 6067 |
| 618 | 20240305 | 091200 | 637666245 | 3935 | 3940 | 3950 | 3930 | 13013 |
| 619 | 20240305 | 091100 | 586373470 | 3940 | 3945 | 3945 | 3935 | 6470 |
| 620 | 20240305 | 091000 | 560879205 | 3950 | 3940 | 3955 | 3940 | 17510 |
| 621 | 20240305 | 090900 | 491776600 | 3945 | 3930 | 3950 | 3930 | 3670 |
| 622 | 20240305 | 090800 | 477308265 | 3930 | 3935 | 3940 | 3930 | 8931 |
| 623 | 20240305 | 090700 | 442164650 | 3935 | 3940 | 3940 | 3920 | 19265 |
| 624 | 20240305 | 090600 | 366534200 | 3940 | 3945 | 3945 | 3930 | 14374 |
| 625 | 20240305 | 090500 | 309959370 | 3940 | 3940 | 3945 | 3940 | 5225 |
| 626 | 20240305 | 090400 | 289348405 | 3935 | 3935 | 3935 | 3930 | 3547 |
| 627 | 20240305 | 090300 | 275391395 | 3930 | 3935 | 3940 | 3930 | 8771 |
| 628 | 20240305 | 090200 | 240882015 | 3930 | 3940 | 3940 | 3930 | 2990 |
| 629 | 20240305 | 090100 | 229127260 | 3940 | 3935 | 3940 | 3925 | 8198 |
| 630 | 20240305 | 090000 | 196886600 | 3935 | 3920 | 3940 | 3915 | 49615 |