31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 108526 |
| 3 | 20240411 | 191800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240411 | 191700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240411 | 191600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240411 | 191500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240411 | 191400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240411 | 191300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240411 | 191200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240411 | 191100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240411 | 191000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240411 | 190900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240411 | 190800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240411 | 190700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240411 | 190600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240411 | 190500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240411 | 190400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240411 | 190300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240411 | 190200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240411 | 190100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240411 | 190000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240411 | 185900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240411 | 185800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240411 | 185700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240411 | 185600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240411 | 185500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240411 | 185400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240411 | 185300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240411 | 185200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240411 | 185100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240411 | 185000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240411 | 184900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 108526 |
| 33 | 20240411 | 184800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240411 | 184700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240411 | 184600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240411 | 184500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240411 | 184400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240411 | 184300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240411 | 184200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240411 | 184100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240411 | 184000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240411 | 183900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240411 | 183800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240411 | 183700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240411 | 183600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240411 | 183500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240411 | 183400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240411 | 183300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240411 | 183200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240411 | 183100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240411 | 183000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240411 | 182900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240411 | 182800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240411 | 182700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240411 | 182600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240411 | 182500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240411 | 182400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240411 | 182300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240411 | 182200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240411 | 182100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240411 | 182000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240411 | 181900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 108526 |
| 63 | 20240411 | 181800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240411 | 181700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240411 | 181600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240411 | 181500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240411 | 181400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240411 | 181300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240411 | 181200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240411 | 181100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240411 | 181000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240411 | 180900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240411 | 180800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240411 | 180700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240411 | 180600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240411 | 180500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240411 | 180400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240411 | 180300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240411 | 180200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240411 | 180100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240411 | 180000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240411 | 175900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240411 | 175800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240411 | 175700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240411 | 175600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240411 | 175500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240411 | 175400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240411 | 175300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240411 | 175200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240411 | 175100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240411 | 175000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240411 | 174900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 108526 |
| 93 | 20240411 | 174800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240411 | 174700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240411 | 174600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240411 | 174500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240411 | 174400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240411 | 174300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240411 | 174200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240411 | 174100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240411 | 174000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240411 | 173900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240411 | 173800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240411 | 173700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240411 | 173600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240411 | 173500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240411 | 173400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240411 | 173300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240411 | 173200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240411 | 173100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240411 | 173000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240411 | 172900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240411 | 172800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240411 | 172700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240411 | 172600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240411 | 172500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240411 | 172400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240411 | 172300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240411 | 172200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240411 | 172100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240411 | 172000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240411 | 171900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 108526 |
| 123 | 20240411 | 171800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240411 | 171700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240411 | 171600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240411 | 171500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240411 | 171400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240411 | 171300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240411 | 171200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240411 | 171100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240411 | 171000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240411 | 170900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240411 | 170800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240411 | 170700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240411 | 170600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240411 | 170500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240411 | 170400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240411 | 170300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240411 | 170200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240411 | 170100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240411 | 170000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240411 | 165900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240411 | 165800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240411 | 165700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240411 | 165600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240411 | 165500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240411 | 165400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240411 | 165300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240411 | 165200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240411 | 165100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240411 | 165000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240411 | 164900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 108526 |
| 153 | 20240411 | 164800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240411 | 164700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240411 | 164600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240411 | 164500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240411 | 164400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240411 | 164300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240411 | 164200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240411 | 164100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240411 | 164000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240411 | 163900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240411 | 163800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240411 | 163700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240411 | 163600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240411 | 163500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240411 | 163400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240411 | 163300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240411 | 163200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240411 | 163100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240411 | 163000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240411 | 162900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240411 | 162800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240411 | 162700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240411 | 162600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240411 | 162500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240411 | 162400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240411 | 162300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240411 | 162200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240411 | 162100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240411 | 162000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240411 | 161900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 108526 |
| 183 | 20240411 | 161800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240411 | 161700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240411 | 161600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240411 | 161500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240411 | 161400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240411 | 161300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240411 | 161200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240411 | 161100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240411 | 161000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240411 | 160900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240411 | 160800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240411 | 160700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240411 | 160600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240411 | 160500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240411 | 160400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240411 | 160300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240411 | 160200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240411 | 160100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240411 | 160000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240411 | 155900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240411 | 155800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240411 | 155700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240411 | 155600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240411 | 155500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240411 | 155400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240411 | 155300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240411 | 155200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240411 | 155100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240411 | 155000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240411 | 154900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 108526 |
| 213 | 20240411 | 154800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240411 | 154700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240411 | 154600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240411 | 154500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240411 | 154400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240411 | 154300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240411 | 154200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240411 | 154100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240411 | 154000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240411 | 153900 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240411 | 153800 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240411 | 153700 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240411 | 153600 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240411 | 153500 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240411 | 153400 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240411 | 153300 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240411 | 153200 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240411 | 153100 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240411 | 153000 | 4456362835 | 3705 | 3705 | 3705 | 3705 | 108526 |
| 232 | 20240411 | 152900 | 4054274005 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240411 | 152800 | 4054274005 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240411 | 152700 | 4054274005 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240411 | 152600 | 4054274005 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240411 | 152500 | 4054274005 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240411 | 152400 | 4054274005 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240411 | 152300 | 4054274005 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240411 | 152200 | 4054274005 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240411 | 152100 | 4054274005 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240411 | 152000 | 4054274005 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240411 | 151900 | 4054274005 | 3710 | 3705 | 3710 | 3700 | 2001 |
| 243 | 20240411 | 151800 | 4046865900 | 3710 | 3700 | 3710 | 3700 | 2780 |
| 244 | 20240411 | 151700 | 4036562395 | 3705 | 3695 | 3705 | 3695 | 6883 |
| 245 | 20240411 | 151600 | 4011104045 | 3700 | 3705 | 3710 | 3700 | 4746 |
| 246 | 20240411 | 151500 | 3993535195 | 3705 | 3700 | 3710 | 3695 | 3006 |
| 247 | 20240411 | 151400 | 3982409925 | 3700 | 3700 | 3710 | 3695 | 9577 |
| 248 | 20240411 | 151300 | 3946981115 | 3695 | 3695 | 3700 | 3690 | 5328 |
| 249 | 20240411 | 151200 | 3927283455 | 3700 | 3700 | 3700 | 3690 | 11933 |
| 250 | 20240411 | 151100 | 3883181910 | 3700 | 3700 | 3700 | 3700 | 2432 |
| 251 | 20240411 | 151000 | 3874183510 | 3700 | 3700 | 3700 | 3695 | 1619 |
| 252 | 20240411 | 150900 | 3868193215 | 3700 | 3700 | 3700 | 3695 | 2565 |
| 253 | 20240411 | 150800 | 3858708780 | 3700 | 3700 | 3700 | 3695 | 9650 |
| 254 | 20240411 | 150700 | 3823047095 | 3695 | 3700 | 3700 | 3695 | 4390 |
| 255 | 20240411 | 150600 | 3806807890 | 3700 | 3700 | 3700 | 3695 | 3077 |
| 256 | 20240411 | 150500 | 3795428865 | 3695 | 3700 | 3700 | 3695 | 2109 |
| 257 | 20240411 | 150400 | 3787625815 | 3695 | 3695 | 3695 | 3695 | 661 |
| 258 | 20240411 | 150300 | 3785183420 | 3695 | 3695 | 3695 | 3695 | 1388 |
| 259 | 20240411 | 150200 | 3780054760 | 3695 | 3700 | 3700 | 3695 | 518 |
| 260 | 20240411 | 150100 | 3778140505 | 3695 | 3695 | 3700 | 3695 | 1737 |
| 261 | 20240411 | 150000 | 3771721025 | 3700 | 3710 | 3710 | 3700 | 14087 |
| 262 | 20240411 | 145900 | 3719556915 | 3705 | 3705 | 3705 | 3705 | 1296 |
| 263 | 20240411 | 145800 | 3714755235 | 3705 | 3705 | 3705 | 3705 | 1123 |
| 264 | 20240411 | 145700 | 3710594520 | 3710 | 3715 | 3720 | 3710 | 16170 |
| 265 | 20240411 | 145600 | 3650537590 | 3715 | 3720 | 3720 | 3715 | 773 |
| 266 | 20240411 | 145500 | 3647663005 | 3720 | 3715 | 3720 | 3715 | 2827 |
| 267 | 20240411 | 145400 | 3637151635 | 3720 | 3715 | 3720 | 3715 | 1973 |
| 268 | 20240411 | 145300 | 3629817695 | 3720 | 3715 | 3720 | 3715 | 2427 |
| 269 | 20240411 | 145200 | 3620800105 | 3715 | 3715 | 3715 | 3710 | 4631 |
| 270 | 20240411 | 145100 | 3603602180 | 3715 | 3715 | 3715 | 3710 | 2088 |
| 271 | 20240411 | 145000 | 3595845265 | 3715 | 3715 | 3715 | 3710 | 2459 |
| 272 | 20240411 | 144900 | 3586711230 | 3715 | 3715 | 3715 | 3710 | 4949 |
| 273 | 20240411 | 144800 | 3568331405 | 3715 | 3715 | 3715 | 3710 | 1566 |
| 274 | 20240411 | 144700 | 3562514620 | 3710 | 3710 | 3710 | 3705 | 4794 |
| 275 | 20240411 | 144600 | 3544734360 | 3705 | 3710 | 3710 | 3705 | 2600 |
| 276 | 20240411 | 144500 | 3535089495 | 3710 | 3700 | 3710 | 3700 | 2342 |
| 277 | 20240411 | 144400 | 3526409795 | 3700 | 3700 | 3705 | 3700 | 2924 |
| 278 | 20240411 | 144300 | 3515587045 | 3700 | 3705 | 3705 | 3700 | 3200 |
| 279 | 20240411 | 144200 | 3503743605 | 3705 | 3705 | 3705 | 3700 | 1617 |
| 280 | 20240411 | 144100 | 3497754835 | 3705 | 3700 | 3705 | 3695 | 4770 |
| 281 | 20240411 | 144000 | 3480111430 | 3700 | 3700 | 3700 | 3700 | 2318 |
| 282 | 20240411 | 143900 | 3471534830 | 3700 | 3700 | 3700 | 3695 | 1150 |
| 283 | 20240411 | 143800 | 3467280715 | 3695 | 3700 | 3700 | 3695 | 2050 |
| 284 | 20240411 | 143700 | 3459701240 | 3700 | 3700 | 3700 | 3700 | 2436 |
| 285 | 20240411 | 143600 | 3450688040 | 3700 | 3695 | 3700 | 3690 | 1793 |
| 286 | 20240411 | 143500 | 3444063775 | 3695 | 3695 | 3695 | 3690 | 2270 |
| 287 | 20240411 | 143400 | 3435681405 | 3695 | 3695 | 3695 | 3695 | 1550 |
| 288 | 20240411 | 143300 | 3429954155 | 3690 | 3695 | 3695 | 3690 | 3599 |
| 289 | 20240411 | 143200 | 3416660770 | 3695 | 3695 | 3695 | 3690 | 1464 |
| 290 | 20240411 | 143100 | 3411252170 | 3695 | 3695 | 3695 | 3690 | 1825 |
| 291 | 20240411 | 143000 | 3404509995 | 3690 | 3695 | 3695 | 3690 | 2081 |
| 292 | 20240411 | 142900 | 3396830265 | 3695 | 3690 | 3695 | 3690 | 334 |
| 293 | 20240411 | 142800 | 3395597005 | 3695 | 3690 | 3695 | 3690 | 1006 |
| 294 | 20240411 | 142700 | 3391882675 | 3690 | 3695 | 3695 | 3690 | 1147 |
| 295 | 20240411 | 142600 | 3387649745 | 3690 | 3690 | 3695 | 3690 | 368 |
| 296 | 20240411 | 142500 | 3386291615 | 3690 | 3695 | 3695 | 3690 | 404 |
| 297 | 20240411 | 142400 | 3384799710 | 3690 | 3690 | 3695 | 3690 | 2118 |
| 298 | 20240411 | 142300 | 3376983510 | 3690 | 3695 | 3695 | 3690 | 545 |
| 299 | 20240411 | 142200 | 3374971615 | 3695 | 3695 | 3695 | 3690 | 1435 |
| 300 | 20240411 | 142100 | 3369672680 | 3690 | 3695 | 3695 | 3690 | 1741 |
| 301 | 20240411 | 142000 | 3363245745 | 3695 | 3695 | 3695 | 3690 | 735 |
| 302 | 20240411 | 141900 | 3360531030 | 3695 | 3690 | 3695 | 3690 | 2633 |
| 303 | 20240411 | 141800 | 3350809860 | 3695 | 3695 | 3695 | 3690 | 377 |
| 304 | 20240411 | 141700 | 3349416975 | 3695 | 3695 | 3695 | 3695 | 965 |
| 305 | 20240411 | 141600 | 3345851300 | 3690 | 3690 | 3695 | 3690 | 1508 |
| 306 | 20240411 | 141500 | 3340286735 | 3690 | 3690 | 3690 | 3690 | 175 |
| 307 | 20240411 | 141400 | 3339640985 | 3690 | 3695 | 3695 | 3690 | 284 |
| 308 | 20240411 | 141300 | 3338592975 | 3690 | 3695 | 3695 | 3690 | 1814 |
| 309 | 20240411 | 141200 | 3331895645 | 3695 | 3695 | 3695 | 3690 | 691 |
| 310 | 20240411 | 141100 | 3329345600 | 3695 | 3695 | 3695 | 3695 | 45 |
| 311 | 20240411 | 141000 | 3329179325 | 3695 | 3690 | 3695 | 3690 | 1444 |
| 312 | 20240411 | 140900 | 3323850905 | 3695 | 3685 | 3695 | 3685 | 439 |
| 313 | 20240411 | 140800 | 3322231590 | 3690 | 3695 | 3695 | 3690 | 1626 |
| 314 | 20240411 | 140700 | 3316231150 | 3690 | 3690 | 3690 | 3685 | 1384 |
| 315 | 20240411 | 140600 | 3311127260 | 3690 | 3690 | 3690 | 3690 | 906 |
| 316 | 20240411 | 140500 | 3307784120 | 3690 | 3690 | 3690 | 3685 | 7192 |
| 317 | 20240411 | 140400 | 3281248455 | 3690 | 3695 | 3695 | 3690 | 135 |
| 318 | 20240411 | 140300 | 3280750300 | 3690 | 3690 | 3690 | 3690 | 2861 |
| 319 | 20240411 | 140200 | 3270193210 | 3690 | 3690 | 3690 | 3690 | 2942 |
| 320 | 20240411 | 140100 | 3259337230 | 3690 | 3690 | 3690 | 3690 | 529 |
| 321 | 20240411 | 140000 | 3257385220 | 3690 | 3690 | 3690 | 3690 | 267 |
| 322 | 20240411 | 135900 | 3256399990 | 3690 | 3690 | 3690 | 3690 | 4337 |
| 323 | 20240411 | 135800 | 3240396460 | 3690 | 3690 | 3690 | 3690 | 655 |
| 324 | 20240411 | 135700 | 3237979510 | 3690 | 3695 | 3695 | 3690 | 271 |
| 325 | 20240411 | 135600 | 3236979515 | 3690 | 3690 | 3690 | 3690 | 1062 |
| 326 | 20240411 | 135500 | 3233060735 | 3695 | 3690 | 3695 | 3690 | 828 |
| 327 | 20240411 | 135400 | 3230004440 | 3695 | 3695 | 3695 | 3695 | 5 |
| 328 | 20240411 | 135300 | 3229985965 | 3690 | 3690 | 3695 | 3690 | 1405 |
| 329 | 20240411 | 135200 | 3224801465 | 3690 | 3695 | 3695 | 3690 | 185 |
| 330 | 20240411 | 135100 | 3224118765 | 3695 | 3690 | 3695 | 3690 | 903 |
| 331 | 20240411 | 135000 | 3220785395 | 3695 | 3690 | 3695 | 3690 | 453 |
| 332 | 20240411 | 134900 | 3219113790 | 3695 | 3690 | 3695 | 3690 | 211 |
| 333 | 20240411 | 134800 | 3218335020 | 3690 | 3690 | 3695 | 3690 | 2295 |
| 334 | 20240411 | 134700 | 3209861475 | 3695 | 3690 | 3695 | 3690 | 1003 |
| 335 | 20240411 | 134600 | 3206160395 | 3695 | 3690 | 3695 | 3690 | 169 |
| 336 | 20240411 | 134500 | 3205536645 | 3690 | 3695 | 3695 | 3690 | 1415 |
| 337 | 20240411 | 134400 | 3200314905 | 3690 | 3695 | 3695 | 3690 | 300 |
| 338 | 20240411 | 134300 | 3199207900 | 3695 | 3695 | 3695 | 3695 | 124 |
| 339 | 20240411 | 134200 | 3198749720 | 3690 | 3690 | 3690 | 3690 | 1765 |
| 340 | 20240411 | 134100 | 3192236870 | 3695 | 3690 | 3695 | 3690 | 48 |
| 341 | 20240411 | 134000 | 3192059710 | 3690 | 3690 | 3695 | 3690 | 856 |
| 342 | 20240411 | 133900 | 3188900505 | 3695 | 3695 | 3695 | 3690 | 1384 |
| 343 | 20240411 | 133800 | 3183793330 | 3690 | 3695 | 3695 | 3690 | 185 |
| 344 | 20240411 | 133700 | 3183110630 | 3695 | 3690 | 3695 | 3690 | 541 |
| 345 | 20240411 | 133600 | 3181114310 | 3695 | 3695 | 3695 | 3690 | 2255 |
| 346 | 20240411 | 133500 | 3172784200 | 3690 | 3695 | 3695 | 3690 | 2377 |
| 347 | 20240411 | 133400 | 3164002070 | 3695 | 3695 | 3695 | 3690 | 1220 |
| 348 | 20240411 | 133300 | 3159499545 | 3695 | 3695 | 3695 | 3695 | 221 |
| 349 | 20240411 | 133200 | 3158682950 | 3690 | 3695 | 3695 | 3690 | 1220 |
| 350 | 20240411 | 133100 | 3154175925 | 3695 | 3695 | 3695 | 3690 | 1336 |
| 351 | 20240411 | 133000 | 3149244220 | 3695 | 3695 | 3695 | 3695 | 211 |
| 352 | 20240411 | 132900 | 3148464575 | 3695 | 3695 | 3695 | 3695 | 201 |
| 353 | 20240411 | 132800 | 3147721880 | 3690 | 3695 | 3695 | 3690 | 2010 |
| 354 | 20240411 | 132700 | 3140304280 | 3695 | 3695 | 3695 | 3695 | 629 |
| 355 | 20240411 | 132600 | 3137980125 | 3695 | 3690 | 3695 | 3690 | 1547 |
| 356 | 20240411 | 132500 | 3132263965 | 3695 | 3695 | 3695 | 3695 | 1160 |
| 357 | 20240411 | 132400 | 3127977765 | 3695 | 3695 | 3695 | 3695 | 536 |
| 358 | 20240411 | 132300 | 3125997245 | 3700 | 3695 | 3700 | 3690 | 3410 |
| 359 | 20240411 | 132200 | 3113405595 | 3690 | 3695 | 3695 | 3690 | 1416 |
| 360 | 20240411 | 132100 | 3108179695 | 3695 | 3690 | 3695 | 3690 | 535 |
| 361 | 20240411 | 132000 | 3106203045 | 3690 | 3690 | 3695 | 3690 | 2715 |
| 362 | 20240411 | 131900 | 3096176425 | 3695 | 3695 | 3695 | 3695 | 1790 |
| 363 | 20240411 | 131800 | 3089562375 | 3695 | 3695 | 3695 | 3690 | 1082 |
| 364 | 20240411 | 131700 | 3085565265 | 3695 | 3695 | 3695 | 3695 | 13113 |
| 365 | 20240411 | 131600 | 3037112730 | 3700 | 3700 | 3700 | 3700 | 0 |
| 366 | 20240411 | 131500 | 3037112730 | 3700 | 3700 | 3700 | 3695 | 207 |
| 367 | 20240411 | 131400 | 3036347710 | 3695 | 3695 | 3695 | 3695 | 2925 |
| 368 | 20240411 | 131300 | 3025539835 | 3695 | 3700 | 3700 | 3695 | 4459 |
| 369 | 20240411 | 131200 | 3009046535 | 3700 | 3695 | 3700 | 3695 | 208 |
| 370 | 20240411 | 131100 | 3008277960 | 3695 | 3695 | 3700 | 3695 | 5564 |
| 371 | 20240411 | 131000 | 2987718880 | 3695 | 3695 | 3695 | 3695 | 40 |
| 372 | 20240411 | 130900 | 2987571080 | 3695 | 3695 | 3695 | 3695 | 780 |
| 373 | 20240411 | 130800 | 2984688980 | 3690 | 3695 | 3695 | 3690 | 1232 |
| 374 | 20240411 | 130700 | 2980142535 | 3695 | 3695 | 3695 | 3695 | 147 |
| 375 | 20240411 | 130600 | 2979599370 | 3695 | 3690 | 3695 | 3690 | 1326 |
| 376 | 20240411 | 130500 | 2974705165 | 3695 | 3690 | 3695 | 3690 | 359 |
| 377 | 20240411 | 130400 | 2973379825 | 3695 | 3695 | 3695 | 3695 | 1067 |
| 378 | 20240411 | 130300 | 2969437260 | 3695 | 3695 | 3695 | 3690 | 1504 |
| 379 | 20240411 | 130200 | 2963884810 | 3695 | 3690 | 3695 | 3690 | 180 |
| 380 | 20240411 | 130100 | 2963220585 | 3695 | 3695 | 3695 | 3695 | 259 |
| 381 | 20240411 | 130000 | 2962263580 | 3695 | 3695 | 3695 | 3690 | 1789 |
| 382 | 20240411 | 125900 | 2955661990 | 3695 | 3695 | 3695 | 3695 | 380 |
| 383 | 20240411 | 125800 | 2954257890 | 3695 | 3695 | 3695 | 3690 | 535 |
| 384 | 20240411 | 125700 | 2952281945 | 3690 | 3695 | 3695 | 3690 | 1020 |
| 385 | 20240411 | 125600 | 2948517775 | 3695 | 3695 | 3695 | 3695 | 382 |
| 386 | 20240411 | 125500 | 2947106285 | 3695 | 3695 | 3695 | 3695 | 880 |
| 387 | 20240411 | 125400 | 2943854685 | 3690 | 3700 | 3700 | 3690 | 3634 |
| 388 | 20240411 | 125300 | 2930423215 | 3700 | 3695 | 3700 | 3695 | 1291 |
| 389 | 20240411 | 125200 | 2925652070 | 3695 | 3695 | 3700 | 3695 | 1852 |
| 390 | 20240411 | 125100 | 2918808830 | 3695 | 3700 | 3700 | 3695 | 480 |
| 391 | 20240411 | 125000 | 2917033705 | 3700 | 3695 | 3700 | 3695 | 583 |
| 392 | 20240411 | 124900 | 2914878605 | 3695 | 3690 | 3695 | 3690 | 13056 |
| 393 | 20240411 | 124800 | 2866642060 | 3695 | 3695 | 3695 | 3690 | 188 |
| 394 | 20240411 | 124700 | 2865948280 | 3695 | 3690 | 3695 | 3690 | 214 |
| 395 | 20240411 | 124600 | 2865157555 | 3695 | 3690 | 3695 | 3690 | 1856 |
| 396 | 20240411 | 124500 | 2858307805 | 3690 | 3695 | 3695 | 3690 | 377 |
| 397 | 20240411 | 124400 | 2856915675 | 3695 | 3695 | 3695 | 3695 | 220 |
| 398 | 20240411 | 124300 | 2856102775 | 3695 | 3695 | 3695 | 3690 | 1246 |
| 399 | 20240411 | 124200 | 2851504220 | 3695 | 3695 | 3695 | 3695 | 363 |
| 400 | 20240411 | 124100 | 2850162935 | 3695 | 3690 | 3695 | 3690 | 798 |
| 401 | 20240411 | 124000 | 2847218305 | 3690 | 3695 | 3695 | 3690 | 1792 |
| 402 | 20240411 | 123900 | 2840605205 | 3695 | 3690 | 3695 | 3690 | 2202 |
| 403 | 20240411 | 123800 | 2832479230 | 3690 | 3695 | 3695 | 3690 | 803 |
| 404 | 20240411 | 123700 | 2829516030 | 3690 | 3695 | 3695 | 3690 | 520 |
| 405 | 20240411 | 123600 | 2827596905 | 3695 | 3690 | 3695 | 3690 | 197 |
| 406 | 20240411 | 123500 | 2826869970 | 3690 | 3685 | 3690 | 3685 | 2258 |
| 407 | 20240411 | 123400 | 2818544125 | 3690 | 3690 | 3695 | 3690 | 2354 |
| 408 | 20240411 | 123300 | 2809854690 | 3685 | 3685 | 3685 | 3685 | 2256 |
| 409 | 20240411 | 123200 | 2801541330 | 3685 | 3680 | 3685 | 3680 | 1116 |
| 410 | 20240411 | 123100 | 2797434395 | 3685 | 3685 | 3685 | 3680 | 852 |
| 411 | 20240411 | 123000 | 2794295655 | 3685 | 3685 | 3685 | 3680 | 1049 |
| 412 | 20240411 | 122900 | 2790430100 | 3680 | 3685 | 3685 | 3680 | 2072 |
| 413 | 20240411 | 122800 | 2782802690 | 3680 | 3690 | 3690 | 3680 | 2389 |
| 414 | 20240411 | 122700 | 2774009195 | 3680 | 3685 | 3685 | 3680 | 322 |
| 415 | 20240411 | 122600 | 2772822675 | 3685 | 3685 | 3685 | 3680 | 6225 |
| 416 | 20240411 | 122500 | 2749894965 | 3685 | 3680 | 3685 | 3680 | 2003 |
| 417 | 20240411 | 122400 | 2742520285 | 3685 | 3680 | 3685 | 3680 | 1639 |
| 418 | 20240411 | 122300 | 2736483860 | 3680 | 3685 | 3685 | 3680 | 579 |
| 419 | 20240411 | 122200 | 2734352245 | 3685 | 3685 | 3685 | 3685 | 353 |
| 420 | 20240411 | 122100 | 2733051440 | 3685 | 3680 | 3685 | 3680 | 1258 |
| 421 | 20240411 | 122000 | 2728421955 | 3680 | 3685 | 3685 | 3680 | 16 |
| 422 | 20240411 | 121900 | 2728363025 | 3685 | 3685 | 3685 | 3685 | 217 |
| 423 | 20240411 | 121800 | 2727563380 | 3685 | 3680 | 3685 | 3680 | 2542 |
| 424 | 20240411 | 121700 | 2718201810 | 3680 | 3680 | 3680 | 3680 | 50 |
| 425 | 20240411 | 121600 | 2718017810 | 3685 | 3685 | 3685 | 3680 | 678 |
| 426 | 20240411 | 121500 | 2715521880 | 3680 | 3680 | 3685 | 3680 | 1619 |
| 427 | 20240411 | 121400 | 2709562450 | 3685 | 3680 | 3685 | 3680 | 2520 |
| 428 | 20240411 | 121300 | 2700281340 | 3680 | 3685 | 3685 | 3680 | 475 |
| 429 | 20240411 | 121200 | 2698531965 | 3685 | 3685 | 3685 | 3680 | 2807 |
| 430 | 20240411 | 121100 | 2688193025 | 3685 | 3680 | 3685 | 3680 | 286 |
| 431 | 20240411 | 121000 | 2687140000 | 3680 | 3685 | 3685 | 3680 | 1184 |
| 432 | 20240411 | 120900 | 2682782685 | 3685 | 3685 | 3685 | 3680 | 526 |
| 433 | 20240411 | 120800 | 2680846690 | 3685 | 3685 | 3685 | 3680 | 529 |
| 434 | 20240411 | 120700 | 2678898195 | 3685 | 3680 | 3685 | 3680 | 1694 |
| 435 | 20240411 | 120600 | 2672660640 | 3685 | 3685 | 3685 | 3685 | 259 |
| 436 | 20240411 | 120500 | 2671706225 | 3680 | 3680 | 3680 | 3680 | 502 |
| 437 | 20240411 | 120400 | 2669858865 | 3680 | 3680 | 3685 | 3680 | 1436 |
| 438 | 20240411 | 120300 | 2664573510 | 3685 | 3685 | 3685 | 3685 | 2760 |
| 439 | 20240411 | 120200 | 2654402910 | 3685 | 3685 | 3685 | 3685 | 1 |
| 440 | 20240411 | 120100 | 2654399225 | 3680 | 3685 | 3685 | 3680 | 1763 |
| 441 | 20240411 | 120000 | 2647910880 | 3685 | 3685 | 3685 | 3680 | 534 |
| 442 | 20240411 | 115900 | 2645944690 | 3685 | 3680 | 3685 | 3680 | 2523 |
| 443 | 20240411 | 115800 | 2636659935 | 3680 | 3685 | 3685 | 3680 | 4441 |
| 444 | 20240411 | 115700 | 2620316300 | 3680 | 3680 | 3685 | 3680 | 321 |
| 445 | 20240411 | 115600 | 2619134135 | 3685 | 3680 | 3685 | 3680 | 1399 |
| 446 | 20240411 | 115500 | 2613984215 | 3680 | 3680 | 3680 | 3680 | 398 |
| 447 | 20240411 | 115400 | 2612519575 | 3685 | 3685 | 3690 | 3685 | 1377 |
| 448 | 20240411 | 115300 | 2607441245 | 3680 | 3680 | 3685 | 3680 | 3465 |
| 449 | 20240411 | 115200 | 2594680045 | 3685 | 3685 | 3685 | 3685 | 71 |
| 450 | 20240411 | 115100 | 2594418410 | 3685 | 3685 | 3685 | 3680 | 379 |
| 451 | 20240411 | 115000 | 2593022665 | 3685 | 3685 | 3685 | 3685 | 994 |
| 452 | 20240411 | 114900 | 2589359775 | 3685 | 3685 | 3685 | 3685 | 1004 |
| 453 | 20240411 | 114800 | 2585660035 | 3685 | 3680 | 3685 | 3675 | 1306 |
| 454 | 20240411 | 114700 | 2580854395 | 3680 | 3680 | 3680 | 3675 | 1372 |
| 455 | 20240411 | 114600 | 2575810635 | 3680 | 3680 | 3680 | 3675 | 766 |
| 456 | 20240411 | 114500 | 2572995255 | 3675 | 3675 | 3680 | 3675 | 5037 |
| 457 | 20240411 | 114400 | 2554484270 | 3675 | 3685 | 3685 | 3675 | 8974 |
| 458 | 20240411 | 114300 | 2521459115 | 3685 | 3685 | 3685 | 3685 | 3101 |
| 459 | 20240411 | 114200 | 2510031930 | 3685 | 3685 | 3685 | 3685 | 5 |
| 460 | 20240411 | 114100 | 2510013505 | 3685 | 3685 | 3685 | 3685 | 1242 |
| 461 | 20240411 | 114000 | 2505436735 | 3685 | 3680 | 3685 | 3680 | 116 |
| 462 | 20240411 | 113900 | 2505009280 | 3685 | 3680 | 3685 | 3680 | 3711 |
| 463 | 20240411 | 113800 | 2491339145 | 3685 | 3685 | 3685 | 3685 | 14 |
| 464 | 20240411 | 113700 | 2491287555 | 3680 | 3680 | 3680 | 3680 | 68 |
| 465 | 20240411 | 113600 | 2491037315 | 3680 | 3690 | 3690 | 3680 | 1335 |
| 466 | 20240411 | 113500 | 2486122065 | 3685 | 3685 | 3685 | 3685 | 1099 |
| 467 | 20240411 | 113400 | 2482072250 | 3685 | 3685 | 3685 | 3680 | 886 |
| 468 | 20240411 | 113300 | 2478808225 | 3685 | 3685 | 3685 | 3680 | 3168 |
| 469 | 20240411 | 113200 | 2467141930 | 3685 | 3685 | 3685 | 3685 | 38 |
| 470 | 20240411 | 113100 | 2467001900 | 3685 | 3685 | 3685 | 3680 | 1018 |
| 471 | 20240411 | 113000 | 2463253945 | 3680 | 3685 | 3685 | 3680 | 2745 |
| 472 | 20240411 | 112900 | 2453145370 | 3680 | 3685 | 3685 | 3680 | 1527 |
| 473 | 20240411 | 112800 | 2447518380 | 3685 | 3680 | 3685 | 3680 | 1334 |
| 474 | 20240411 | 112700 | 2442608470 | 3680 | 3685 | 3685 | 3680 | 1150 |
| 475 | 20240411 | 112600 | 2438375510 | 3680 | 3685 | 3685 | 3680 | 418 |
| 476 | 20240411 | 112500 | 2436835225 | 3680 | 3675 | 3680 | 3675 | 4321 |
| 477 | 20240411 | 112400 | 2420939315 | 3675 | 3680 | 3680 | 3675 | 11951 |
| 478 | 20240411 | 112300 | 2376982010 | 3680 | 3680 | 3680 | 3675 | 9626 |
| 479 | 20240411 | 112200 | 2341562825 | 3680 | 3685 | 3685 | 3680 | 29037 |
| 480 | 20240411 | 112100 | 2234649485 | 3685 | 3690 | 3690 | 3685 | 492 |
| 481 | 20240411 | 112000 | 2232836450 | 3685 | 3685 | 3690 | 3685 | 3260 |
| 482 | 20240411 | 111900 | 2220823200 | 3685 | 3690 | 3690 | 3685 | 1255 |
| 483 | 20240411 | 111800 | 2216198425 | 3690 | 3685 | 3690 | 3685 | 1000 |
| 484 | 20240411 | 111700 | 2212510925 | 3685 | 3690 | 3690 | 3685 | 2502 |
| 485 | 20240411 | 111600 | 2203290925 | 3690 | 3695 | 3695 | 3685 | 16281 |
| 486 | 20240411 | 111500 | 2143246730 | 3695 | 3690 | 3695 | 3690 | 1773 |
| 487 | 20240411 | 111400 | 2136701860 | 3690 | 3690 | 3695 | 3690 | 691 |
| 488 | 20240411 | 111300 | 2134151995 | 3690 | 3700 | 3700 | 3690 | 20196 |
| 489 | 20240411 | 111200 | 2059606195 | 3695 | 3700 | 3700 | 3695 | 60 |
| 490 | 20240411 | 111100 | 2059384200 | 3700 | 3695 | 3700 | 3695 | 2035 |
| 491 | 20240411 | 111000 | 2051862345 | 3695 | 3695 | 3695 | 3695 | 923 |
| 492 | 20240411 | 110900 | 2048451860 | 3695 | 3695 | 3695 | 3695 | 854 |
| 493 | 20240411 | 110800 | 2045296330 | 3695 | 3695 | 3695 | 3690 | 2558 |
| 494 | 20240411 | 110700 | 2035856870 | 3695 | 3695 | 3695 | 3690 | 3078 |
| 495 | 20240411 | 110600 | 2024484540 | 3690 | 3695 | 3695 | 3690 | 1895 |
| 496 | 20240411 | 110500 | 2017482525 | 3690 | 3695 | 3695 | 3690 | 2199 |
| 497 | 20240411 | 110400 | 2009367535 | 3695 | 3695 | 3695 | 3690 | 10651 |
| 498 | 20240411 | 110300 | 1970056610 | 3695 | 3695 | 3695 | 3695 | 3495 |
| 499 | 20240411 | 110200 | 1957142585 | 3695 | 3700 | 3700 | 3695 | 1566 |
| 500 | 20240411 | 110100 | 1951355165 | 3700 | 3695 | 3700 | 3695 | 1004 |
| 501 | 20240411 | 110000 | 1947644390 | 3700 | 3695 | 3700 | 3695 | 10196 |
| 502 | 20240411 | 105900 | 1909919690 | 3695 | 3700 | 3700 | 3695 | 2565 |
| 503 | 20240411 | 105800 | 1900434330 | 3700 | 3700 | 3700 | 3700 | 26 |
| 504 | 20240411 | 105700 | 1900338130 | 3695 | 3695 | 3700 | 3695 | 2394 |
| 505 | 20240411 | 105600 | 1891492270 | 3695 | 3700 | 3700 | 3695 | 564 |
| 506 | 20240411 | 105500 | 1889407725 | 3700 | 3695 | 3700 | 3695 | 126 |
| 507 | 20240411 | 105400 | 1888942095 | 3695 | 3695 | 3700 | 3695 | 1281 |
| 508 | 20240411 | 105300 | 1884208750 | 3695 | 3700 | 3700 | 3695 | 3560 |
| 509 | 20240411 | 105200 | 1871037650 | 3700 | 3700 | 3700 | 3700 | 7 |
| 510 | 20240411 | 105100 | 1871011750 | 3700 | 3695 | 3700 | 3695 | 1793 |
| 511 | 20240411 | 105000 | 1864386355 | 3700 | 3700 | 3700 | 3695 | 49 |
| 512 | 20240411 | 104900 | 1864205060 | 3700 | 3700 | 3700 | 3695 | 415 |
| 513 | 20240411 | 104800 | 1862670060 | 3700 | 3695 | 3700 | 3695 | 1738 |
| 514 | 20240411 | 104700 | 1856248000 | 3695 | 3695 | 3700 | 3695 | 1714 |
| 515 | 20240411 | 104600 | 1849914720 | 3700 | 3700 | 3700 | 3695 | 1186 |
| 516 | 20240411 | 104500 | 1845531520 | 3700 | 3695 | 3700 | 3690 | 4253 |
| 517 | 20240411 | 104400 | 1829819650 | 3695 | 3695 | 3695 | 3690 | 6194 |
| 518 | 20240411 | 104300 | 1806933700 | 3690 | 3700 | 3700 | 3690 | 8060 |
| 519 | 20240411 | 104200 | 1777171555 | 3695 | 3695 | 3700 | 3695 | 3633 |
| 520 | 20240411 | 104100 | 1763739670 | 3700 | 3695 | 3700 | 3695 | 230 |
| 521 | 20240411 | 104000 | 1762889550 | 3700 | 3695 | 3700 | 3695 | 1368 |
| 522 | 20240411 | 103900 | 1757834400 | 3700 | 3700 | 3700 | 3700 | 211 |
| 523 | 20240411 | 103800 | 1757053700 | 3700 | 3700 | 3700 | 3695 | 1230 |
| 524 | 20240411 | 103700 | 1752505740 | 3700 | 3700 | 3700 | 3695 | 4740 |
| 525 | 20240411 | 103600 | 1734990350 | 3700 | 3700 | 3700 | 3700 | 406 |
| 526 | 20240411 | 103500 | 1733488150 | 3695 | 3695 | 3700 | 3695 | 339 |
| 527 | 20240411 | 103400 | 1732235540 | 3695 | 3700 | 3700 | 3695 | 1331 |
| 528 | 20240411 | 103300 | 1727317160 | 3700 | 3700 | 3700 | 3700 | 436 |
| 529 | 20240411 | 103200 | 1725703960 | 3700 | 3700 | 3700 | 3700 | 5 |
| 530 | 20240411 | 103100 | 1725685460 | 3695 | 3695 | 3695 | 3695 | 2348 |
| 531 | 20240411 | 103000 | 1717009600 | 3695 | 3700 | 3700 | 3695 | 339 |
| 532 | 20240411 | 102900 | 1715756180 | 3695 | 3695 | 3700 | 3695 | 639 |
| 533 | 20240411 | 102800 | 1713395070 | 3700 | 3700 | 3705 | 3695 | 6765 |
| 534 | 20240411 | 102700 | 1688387305 | 3700 | 3700 | 3700 | 3695 | 316 |
| 535 | 20240411 | 102600 | 1687219120 | 3700 | 3695 | 3700 | 3695 | 3441 |
| 536 | 20240411 | 102500 | 1674502000 | 3700 | 3700 | 3700 | 3700 | 456 |
| 537 | 20240411 | 102400 | 1672814800 | 3700 | 3700 | 3700 | 3695 | 2443 |
| 538 | 20240411 | 102300 | 1663776575 | 3700 | 3700 | 3700 | 3695 | 2248 |
| 539 | 20240411 | 102200 | 1655464340 | 3700 | 3695 | 3705 | 3695 | 3504 |
| 540 | 20240411 | 102100 | 1642510620 | 3695 | 3705 | 3710 | 3695 | 68661 |
| 541 | 20240411 | 102000 | 1388521640 | 3705 | 3705 | 3705 | 3700 | 12627 |
| 542 | 20240411 | 101900 | 1341769155 | 3705 | 3705 | 3710 | 3700 | 32937 |
| 543 | 20240411 | 101800 | 1219758830 | 3705 | 3715 | 3715 | 3705 | 38322 |
| 544 | 20240411 | 101700 | 1077683620 | 3715 | 3710 | 3715 | 3710 | 1237 |
| 545 | 20240411 | 101600 | 1073094315 | 3710 | 3715 | 3715 | 3710 | 382 |
| 546 | 20240411 | 101500 | 1071675690 | 3715 | 3710 | 3715 | 3710 | 570 |
| 547 | 20240411 | 101400 | 1069560985 | 3715 | 3710 | 3715 | 3710 | 2569 |
| 548 | 20240411 | 101300 | 1060023025 | 3710 | 3715 | 3715 | 3710 | 323 |
| 549 | 20240411 | 101200 | 1058824690 | 3715 | 3710 | 3715 | 3710 | 1263 |
| 550 | 20240411 | 101100 | 1054138955 | 3715 | 3710 | 3715 | 3710 | 659 |
| 551 | 20240411 | 101000 | 1051692555 | 3710 | 3715 | 3715 | 3710 | 2275 |
| 552 | 20240411 | 100900 | 1043251805 | 3710 | 3710 | 3710 | 3710 | 1223 |
| 553 | 20240411 | 100800 | 1038714475 | 3710 | 3710 | 3710 | 3710 | 926 |
| 554 | 20240411 | 100700 | 1035279015 | 3710 | 3715 | 3715 | 3710 | 401 |
| 555 | 20240411 | 100600 | 1033791300 | 3710 | 3715 | 3715 | 3710 | 1324 |
| 556 | 20240411 | 100500 | 1028879250 | 3710 | 3710 | 3715 | 3710 | 6841 |
| 557 | 20240411 | 100400 | 1003493495 | 3715 | 3715 | 3715 | 3710 | 222 |
| 558 | 20240411 | 100300 | 1002669650 | 3710 | 3710 | 3715 | 3710 | 1208 |
| 559 | 20240411 | 100200 | 998186895 | 3715 | 3710 | 3715 | 3710 | 767 |
| 560 | 20240411 | 100100 | 995340280 | 3710 | 3710 | 3715 | 3710 | 879 |
| 561 | 20240411 | 100000 | 992079080 | 3715 | 3715 | 3715 | 3710 | 861 |
| 562 | 20240411 | 095900 | 988884715 | 3710 | 3710 | 3715 | 3710 | 838 |
| 563 | 20240411 | 095800 | 985774185 | 3710 | 3710 | 3715 | 3710 | 1283 |
| 564 | 20240411 | 095700 | 981014005 | 3710 | 3715 | 3715 | 3710 | 784 |
| 565 | 20240411 | 095600 | 978105165 | 3715 | 3715 | 3715 | 3710 | 417 |
| 566 | 20240411 | 095500 | 976557540 | 3715 | 3710 | 3715 | 3710 | 1170 |
| 567 | 20240411 | 095400 | 972216545 | 3710 | 3710 | 3715 | 3710 | 8899 |
| 568 | 20240411 | 095300 | 939196225 | 3715 | 3715 | 3715 | 3715 | 1231 |
| 569 | 20240411 | 095200 | 934623060 | 3710 | 3715 | 3715 | 3710 | 1416 |
| 570 | 20240411 | 095100 | 929367980 | 3710 | 3715 | 3715 | 3710 | 326 |
| 571 | 20240411 | 095000 | 928156895 | 3715 | 3715 | 3715 | 3710 | 2019 |
| 572 | 20240411 | 094900 | 920657185 | 3715 | 3715 | 3715 | 3710 | 1164 |
| 573 | 20240411 | 094800 | 916338550 | 3715 | 3715 | 3715 | 3710 | 129 |
| 574 | 20240411 | 094700 | 915859825 | 3710 | 3715 | 3715 | 3710 | 5260 |
| 575 | 20240411 | 094600 | 896340290 | 3710 | 3715 | 3715 | 3710 | 1783 |
| 576 | 20240411 | 094500 | 889725265 | 3715 | 3715 | 3715 | 3715 | 3595 |
| 577 | 20240411 | 094400 | 876369840 | 3715 | 3715 | 3715 | 3710 | 1073 |
| 578 | 20240411 | 094300 | 872387340 | 3715 | 3715 | 3715 | 3710 | 5651 |
| 579 | 20240411 | 094200 | 851412840 | 3710 | 3715 | 3715 | 3710 | 725 |
| 580 | 20240411 | 094100 | 848720925 | 3715 | 3715 | 3715 | 3710 | 237 |
| 581 | 20240411 | 094000 | 847841500 | 3715 | 3715 | 3715 | 3715 | 75 |
| 582 | 20240411 | 093900 | 847562875 | 3715 | 3715 | 3715 | 3710 | 10717 |
| 583 | 20240411 | 093800 | 807749225 | 3715 | 3720 | 3720 | 3710 | 153 |
| 584 | 20240411 | 093700 | 807181325 | 3715 | 3715 | 3720 | 3715 | 5132 |
| 585 | 20240411 | 093600 | 788115895 | 3710 | 3715 | 3715 | 3710 | 6129 |
| 586 | 20240411 | 093500 | 765362030 | 3715 | 3715 | 3715 | 3715 | 322 |
| 587 | 20240411 | 093400 | 764165800 | 3715 | 3715 | 3715 | 3715 | 23 |
| 588 | 20240411 | 093300 | 764080355 | 3710 | 3710 | 3710 | 3710 | 1917 |
| 589 | 20240411 | 093200 | 756968285 | 3710 | 3710 | 3710 | 3710 | 4097 |
| 590 | 20240411 | 093100 | 741768415 | 3710 | 3710 | 3710 | 3710 | 4103 |
| 591 | 20240411 | 093000 | 726546285 | 3710 | 3710 | 3710 | 3705 | 5468 |
| 592 | 20240411 | 092900 | 706264020 | 3705 | 3710 | 3710 | 3705 | 6433 |
| 593 | 20240411 | 092800 | 682397830 | 3710 | 3710 | 3710 | 3710 | 664 |
| 594 | 20240411 | 092700 | 679934390 | 3710 | 3710 | 3715 | 3710 | 2814 |
| 595 | 20240411 | 092600 | 669493660 | 3715 | 3710 | 3715 | 3710 | 15545 |
| 596 | 20240411 | 092500 | 611820800 | 3710 | 3710 | 3710 | 3710 | 4632 |
| 597 | 20240411 | 092400 | 594636080 | 3710 | 3710 | 3710 | 3705 | 16758 |
| 598 | 20240411 | 092300 | 532475420 | 3710 | 3715 | 3715 | 3710 | 7981 |
| 599 | 20240411 | 092200 | 502863060 | 3715 | 3715 | 3715 | 3710 | 2164 |
| 600 | 20240411 | 092100 | 494831635 | 3715 | 3715 | 3715 | 3710 | 2881 |
| 601 | 20240411 | 092000 | 484132780 | 3715 | 3715 | 3715 | 3715 | 48 |
| 602 | 20240411 | 091900 | 483954460 | 3715 | 3715 | 3715 | 3710 | 156 |
| 603 | 20240411 | 091800 | 483375520 | 3715 | 3715 | 3715 | 3715 | 748 |
| 604 | 20240411 | 091700 | 480596700 | 3710 | 3715 | 3720 | 3710 | 16008 |
| 605 | 20240411 | 091600 | 421183995 | 3715 | 3720 | 3720 | 3715 | 3438 |
| 606 | 20240411 | 091500 | 408410865 | 3715 | 3720 | 3720 | 3710 | 10609 |
| 607 | 20240411 | 091400 | 369033610 | 3720 | 3720 | 3725 | 3715 | 12867 |
| 608 | 20240411 | 091300 | 321221065 | 3720 | 3725 | 3725 | 3715 | 3216 |
| 609 | 20240411 | 091200 | 309260070 | 3725 | 3720 | 3725 | 3715 | 3126 |
| 610 | 20240411 | 091100 | 297630260 | 3720 | 3720 | 3720 | 3715 | 3879 |
| 611 | 20240411 | 091000 | 283200485 | 3720 | 3720 | 3720 | 3715 | 1870 |
| 612 | 20240411 | 090900 | 276249410 | 3720 | 3725 | 3725 | 3720 | 2435 |
| 613 | 20240411 | 090800 | 267188725 | 3725 | 3725 | 3725 | 3720 | 355 |
| 614 | 20240411 | 090700 | 265867350 | 3725 | 3720 | 3725 | 3720 | 873 |
| 615 | 20240411 | 090600 | 262619715 | 3720 | 3725 | 3725 | 3715 | 7959 |
| 616 | 20240411 | 090500 | 233014650 | 3720 | 3730 | 3730 | 3720 | 7812 |
| 617 | 20240411 | 090400 | 203915175 | 3730 | 3725 | 3730 | 3720 | 5631 |
| 618 | 20240411 | 090300 | 182948250 | 3725 | 3730 | 3735 | 3725 | 10902 |
| 619 | 20240411 | 090200 | 142319255 | 3730 | 3725 | 3730 | 3725 | 8075 |
| 620 | 20240411 | 090100 | 112231300 | 3725 | 3735 | 3735 | 3720 | 7383 |
| 621 | 20240411 | 090000 | 84675150 | 3730 | 3715 | 3735 | 3715 | 22788 |