31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 68304 |
| 3 | 20240603 | 192900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240603 | 192800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240603 | 192700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240603 | 192600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240603 | 192500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240603 | 192400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240603 | 192300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240603 | 192200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240603 | 192100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240603 | 192000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240603 | 191900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240603 | 191800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240603 | 191700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240603 | 191600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240603 | 191500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240603 | 191400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240603 | 191300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240603 | 191200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240603 | 191100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240603 | 191000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240603 | 190900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240603 | 190800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240603 | 190700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240603 | 190600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240603 | 190500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240603 | 190400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240603 | 190300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240603 | 190200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240603 | 190100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240603 | 190000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 68304 |
| 33 | 20240603 | 185900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240603 | 185800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240603 | 185700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240603 | 185600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240603 | 185500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240603 | 185400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240603 | 185300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240603 | 185200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240603 | 185100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240603 | 185000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240603 | 184900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240603 | 184800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240603 | 184700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240603 | 184600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240603 | 184500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240603 | 184400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240603 | 184300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240603 | 184200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240603 | 184100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240603 | 184000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240603 | 183900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240603 | 183800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240603 | 183700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240603 | 183600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240603 | 183500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240603 | 183400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240603 | 183300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240603 | 183200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240603 | 183100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240603 | 183000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 68304 |
| 63 | 20240603 | 182900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240603 | 182800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240603 | 182700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240603 | 182600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240603 | 182500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240603 | 182400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240603 | 182300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240603 | 182200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240603 | 182100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240603 | 182000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240603 | 181900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240603 | 181800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240603 | 181700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240603 | 181600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240603 | 181500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240603 | 181400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240603 | 181300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240603 | 181200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240603 | 181100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240603 | 181000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240603 | 180900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240603 | 180800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240603 | 180700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240603 | 180600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240603 | 180500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240603 | 180400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240603 | 180300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240603 | 180200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240603 | 180100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240603 | 180000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 68304 |
| 93 | 20240603 | 175900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240603 | 175800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240603 | 175700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240603 | 175600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240603 | 175500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240603 | 175400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240603 | 175300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240603 | 175200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240603 | 175100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240603 | 175000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240603 | 174900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240603 | 174800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240603 | 174700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240603 | 174600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240603 | 174500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240603 | 174400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240603 | 174300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240603 | 174200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240603 | 174100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240603 | 174000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240603 | 173900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240603 | 173800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240603 | 173700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240603 | 173600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240603 | 173500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240603 | 173400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240603 | 173300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240603 | 173200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240603 | 173100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240603 | 173000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 68304 |
| 123 | 20240603 | 172900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240603 | 172800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240603 | 172700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240603 | 172600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240603 | 172500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240603 | 172400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240603 | 172300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240603 | 172200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240603 | 172100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240603 | 172000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240603 | 171900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240603 | 171800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240603 | 171700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240603 | 171600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240603 | 171500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240603 | 171400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240603 | 171300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240603 | 171200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240603 | 171100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240603 | 171000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240603 | 170900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240603 | 170800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240603 | 170700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240603 | 170600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240603 | 170500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240603 | 170400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240603 | 170300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240603 | 170200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240603 | 170100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240603 | 170000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 68304 |
| 153 | 20240603 | 165900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240603 | 165800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240603 | 165700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240603 | 165600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240603 | 165500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240603 | 165400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240603 | 165300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240603 | 165200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240603 | 165100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240603 | 165000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240603 | 164900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240603 | 164800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240603 | 164700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240603 | 164600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240603 | 164500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240603 | 164400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240603 | 164300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240603 | 164200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240603 | 164100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240603 | 164000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240603 | 163900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240603 | 163800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240603 | 163700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240603 | 163600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240603 | 163500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240603 | 163400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240603 | 163300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240603 | 163200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240603 | 163100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240603 | 163000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 68304 |
| 183 | 20240603 | 162900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240603 | 162800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240603 | 162700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240603 | 162600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240603 | 162500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240603 | 162400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240603 | 162300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240603 | 162200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240603 | 162100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240603 | 162000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240603 | 161900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240603 | 161800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240603 | 161700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240603 | 161600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240603 | 161500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240603 | 161400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240603 | 161300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240603 | 161200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240603 | 161100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240603 | 161000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240603 | 160900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240603 | 160800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240603 | 160700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240603 | 160600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240603 | 160500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240603 | 160400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240603 | 160300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240603 | 160200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240603 | 160100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240603 | 160000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 68304 |
| 213 | 20240603 | 155900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240603 | 155800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240603 | 155700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240603 | 155600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240603 | 155500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240603 | 155400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240603 | 155300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240603 | 155200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240603 | 155100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240603 | 155000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240603 | 154900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240603 | 154800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240603 | 154700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240603 | 154600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240603 | 154500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240603 | 154400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240603 | 154300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240603 | 154200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240603 | 154100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240603 | 154000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240603 | 153900 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240603 | 153800 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240603 | 153700 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240603 | 153600 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240603 | 153500 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240603 | 153400 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240603 | 153300 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240603 | 153200 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240603 | 153100 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240603 | 153000 | 3927742005 | 3735 | 3735 | 3735 | 3735 | 136608 |
| 243 | 20240603 | 152900 | 3672626565 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20240603 | 152800 | 3672626565 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20240603 | 152700 | 3672626565 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20240603 | 152600 | 3672626565 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20240603 | 152500 | 3672626565 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20240603 | 152400 | 3672626565 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20240603 | 152300 | 3672626565 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20240603 | 152200 | 3672626565 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20240603 | 152100 | 3672626565 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20240603 | 152000 | 3672626565 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20240603 | 151900 | 3672626565 | 3740 | 3745 | 3745 | 3740 | 753 |
| 254 | 20240603 | 151800 | 3669806920 | 3740 | 3745 | 3745 | 3740 | 2209 |
| 255 | 20240603 | 151700 | 3661538705 | 3745 | 3745 | 3745 | 3740 | 3796 |
| 256 | 20240603 | 151600 | 3647326835 | 3745 | 3740 | 3745 | 3740 | 2279 |
| 257 | 20240603 | 151500 | 3638792490 | 3740 | 3740 | 3745 | 3740 | 99 |
| 258 | 20240603 | 151400 | 3638422080 | 3745 | 3740 | 3745 | 3740 | 3159 |
| 259 | 20240603 | 151300 | 3626598205 | 3740 | 3740 | 3745 | 3740 | 2958 |
| 260 | 20240603 | 151200 | 3615534780 | 3740 | 3740 | 3745 | 3740 | 4260 |
| 261 | 20240603 | 151100 | 3599589255 | 3745 | 3745 | 3745 | 3740 | 3032 |
| 262 | 20240603 | 151000 | 3588237165 | 3745 | 3745 | 3745 | 3740 | 2927 |
| 263 | 20240603 | 150900 | 3577283140 | 3740 | 3740 | 3745 | 3740 | 239 |
| 264 | 20240603 | 150800 | 3576389180 | 3740 | 3740 | 3745 | 3740 | 1061 |
| 265 | 20240603 | 150700 | 3572416200 | 3745 | 3740 | 3745 | 3740 | 291 |
| 266 | 20240603 | 150600 | 3571326580 | 3740 | 3745 | 3745 | 3740 | 6373 |
| 267 | 20240603 | 150500 | 3547466240 | 3745 | 3750 | 3750 | 3745 | 776 |
| 268 | 20240603 | 150400 | 3544558055 | 3745 | 3745 | 3750 | 3740 | 7066 |
| 269 | 20240603 | 150300 | 3518083560 | 3745 | 3745 | 3745 | 3740 | 1387 |
| 270 | 20240603 | 150200 | 3512889525 | 3740 | 3745 | 3745 | 3740 | 1003 |
| 271 | 20240603 | 150100 | 3509134790 | 3740 | 3740 | 3745 | 3740 | 1202 |
| 272 | 20240603 | 150000 | 3504633535 | 3745 | 3740 | 3745 | 3740 | 3922 |
| 273 | 20240603 | 145900 | 3489945885 | 3745 | 3740 | 3745 | 3740 | 1113 |
| 274 | 20240603 | 145800 | 3485779510 | 3745 | 3745 | 3745 | 3740 | 3490 |
| 275 | 20240603 | 145700 | 3472710280 | 3740 | 3740 | 3745 | 3740 | 1010 |
| 276 | 20240603 | 145600 | 3468930225 | 3740 | 3740 | 3745 | 3740 | 1101 |
| 277 | 20240603 | 145500 | 3464809665 | 3740 | 3745 | 3745 | 3740 | 674 |
| 278 | 20240603 | 145400 | 3462285995 | 3745 | 3745 | 3745 | 3740 | 740 |
| 279 | 20240603 | 145300 | 3459514810 | 3745 | 3740 | 3745 | 3740 | 218 |
| 280 | 20240603 | 145200 | 3458698450 | 3745 | 3740 | 3745 | 3735 | 5472 |
| 281 | 20240603 | 145100 | 3438225615 | 3740 | 3735 | 3740 | 3735 | 1535 |
| 282 | 20240603 | 145000 | 3432484835 | 3735 | 3735 | 3740 | 3735 | 680 |
| 283 | 20240603 | 144900 | 3429942285 | 3735 | 3735 | 3740 | 3735 | 580 |
| 284 | 20240603 | 144800 | 3427773965 | 3735 | 3735 | 3740 | 3735 | 3619 |
| 285 | 20240603 | 144700 | 3414254935 | 3735 | 3735 | 3740 | 3735 | 246 |
| 286 | 20240603 | 144600 | 3413336100 | 3735 | 3740 | 3740 | 3735 | 108 |
| 287 | 20240603 | 144500 | 3412932220 | 3735 | 3740 | 3740 | 3735 | 336 |
| 288 | 20240603 | 144400 | 3411676195 | 3735 | 3740 | 3740 | 3735 | 1290 |
| 289 | 20240603 | 144300 | 3406856645 | 3740 | 3735 | 3740 | 3735 | 2641 |
| 290 | 20240603 | 144200 | 3396979870 | 3735 | 3735 | 3735 | 3735 | 26 |
| 291 | 20240603 | 144100 | 3396882760 | 3740 | 3745 | 3745 | 3735 | 610 |
| 292 | 20240603 | 144000 | 3394602795 | 3745 | 3740 | 3745 | 3735 | 4793 |
| 293 | 20240603 | 143900 | 3376676695 | 3745 | 3740 | 3745 | 3740 | 5641 |
| 294 | 20240603 | 143800 | 3355578850 | 3740 | 3740 | 3745 | 3740 | 989 |
| 295 | 20240603 | 143700 | 3351879855 | 3745 | 3740 | 3745 | 3740 | 182 |
| 296 | 20240603 | 143600 | 3351198375 | 3740 | 3745 | 3745 | 3740 | 1383 |
| 297 | 20240603 | 143500 | 3346025080 | 3740 | 3740 | 3745 | 3740 | 112 |
| 298 | 20240603 | 143400 | 3345605695 | 3740 | 3740 | 3740 | 3740 | 61 |
| 299 | 20240603 | 143300 | 3345377555 | 3740 | 3740 | 3740 | 3740 | 86 |
| 300 | 20240603 | 143200 | 3345055915 | 3740 | 3740 | 3745 | 3740 | 2697 |
| 301 | 20240603 | 143100 | 3334962635 | 3740 | 3745 | 3745 | 3740 | 140 |
| 302 | 20240603 | 143000 | 3334438880 | 3740 | 3740 | 3745 | 3740 | 25 |
| 303 | 20240603 | 142900 | 3334345370 | 3740 | 3740 | 3740 | 3740 | 73 |
| 304 | 20240603 | 142800 | 3334072350 | 3740 | 3740 | 3740 | 3740 | 531 |
| 305 | 20240603 | 142700 | 3332086410 | 3740 | 3740 | 3745 | 3740 | 144 |
| 306 | 20240603 | 142600 | 3331547250 | 3745 | 3745 | 3745 | 3740 | 4379 |
| 307 | 20240603 | 142500 | 3315147940 | 3740 | 3745 | 3745 | 3740 | 1190 |
| 308 | 20240603 | 142400 | 3310691810 | 3745 | 3745 | 3745 | 3740 | 996 |
| 309 | 20240603 | 142300 | 3306961910 | 3740 | 3740 | 3745 | 3740 | 349 |
| 310 | 20240603 | 142200 | 3305654960 | 3745 | 3740 | 3745 | 3740 | 1087 |
| 311 | 20240603 | 142100 | 3301584205 | 3740 | 3745 | 3745 | 3740 | 802 |
| 312 | 20240603 | 142000 | 3298580825 | 3740 | 3740 | 3740 | 3740 | 11 |
| 313 | 20240603 | 141900 | 3298539685 | 3745 | 3745 | 3745 | 3740 | 894 |
| 314 | 20240603 | 141800 | 3295191685 | 3740 | 3740 | 3745 | 3740 | 1833 |
| 315 | 20240603 | 141700 | 3288327215 | 3740 | 3740 | 3745 | 3740 | 1537 |
| 316 | 20240603 | 141600 | 3282577935 | 3740 | 3740 | 3745 | 3740 | 176 |
| 317 | 20240603 | 141500 | 3281918875 | 3740 | 3745 | 3745 | 3740 | 172 |
| 318 | 20240603 | 141400 | 3281274835 | 3745 | 3745 | 3745 | 3740 | 11317 |
| 319 | 20240603 | 141300 | 3238892790 | 3740 | 3740 | 3745 | 3740 | 154 |
| 320 | 20240603 | 141200 | 3238316180 | 3740 | 3745 | 3745 | 3740 | 3448 |
| 321 | 20240603 | 141100 | 3225419510 | 3740 | 3745 | 3745 | 3740 | 283 |
| 322 | 20240603 | 141000 | 3224360200 | 3745 | 3740 | 3745 | 3740 | 799 |
| 323 | 20240603 | 140900 | 3221371935 | 3740 | 3745 | 3745 | 3740 | 70 |
| 324 | 20240603 | 140800 | 3221110085 | 3740 | 3740 | 3745 | 3740 | 87 |
| 325 | 20240603 | 140700 | 3220784405 | 3740 | 3740 | 3740 | 3740 | 15 |
| 326 | 20240603 | 140600 | 3220728305 | 3740 | 3735 | 3745 | 3735 | 12185 |
| 327 | 20240603 | 140500 | 3175151915 | 3740 | 3735 | 3740 | 3735 | 1233 |
| 328 | 20240603 | 140400 | 3170540610 | 3740 | 3735 | 3740 | 3735 | 328 |
| 329 | 20240603 | 140300 | 3169314225 | 3740 | 3740 | 3740 | 3735 | 654 |
| 330 | 20240603 | 140200 | 3166868410 | 3735 | 3735 | 3735 | 3735 | 2 |
| 331 | 20240603 | 140100 | 3166860940 | 3735 | 3740 | 3740 | 3735 | 16111 |
| 332 | 20240603 | 140000 | 3106685780 | 3735 | 3740 | 3740 | 3735 | 1082 |
| 333 | 20240603 | 135900 | 3102639365 | 3740 | 3740 | 3740 | 3740 | 697 |
| 334 | 20240603 | 135800 | 3100032585 | 3740 | 3740 | 3740 | 3740 | 995 |
| 335 | 20240603 | 135700 | 3096311285 | 3740 | 3740 | 3740 | 3740 | 721 |
| 336 | 20240603 | 135600 | 3093614745 | 3740 | 3740 | 3740 | 3740 | 5 |
| 337 | 20240603 | 135500 | 3093596045 | 3740 | 3740 | 3740 | 3740 | 111 |
| 338 | 20240603 | 135400 | 3093180905 | 3740 | 3740 | 3740 | 3740 | 190 |
| 339 | 20240603 | 135300 | 3092470305 | 3740 | 3740 | 3740 | 3735 | 251 |
| 340 | 20240603 | 135200 | 3091532565 | 3740 | 3740 | 3740 | 3735 | 30 |
| 341 | 20240603 | 135100 | 3091420390 | 3735 | 3735 | 3740 | 3735 | 1539 |
| 342 | 20240603 | 135000 | 3085670315 | 3740 | 3735 | 3740 | 3735 | 1169 |
| 343 | 20240603 | 134900 | 3081299425 | 3735 | 3740 | 3740 | 3735 | 27 |
| 344 | 20240603 | 134800 | 3081198540 | 3735 | 3735 | 3740 | 3735 | 206 |
| 345 | 20240603 | 134700 | 3080428880 | 3740 | 3740 | 3740 | 3735 | 400 |
| 346 | 20240603 | 134600 | 3078933330 | 3740 | 3740 | 3740 | 3740 | 50 |
| 347 | 20240603 | 134500 | 3078746330 | 3735 | 3740 | 3740 | 3735 | 1512 |
| 348 | 20240603 | 134400 | 3073096460 | 3740 | 3735 | 3740 | 3735 | 219 |
| 349 | 20240603 | 134300 | 3072278415 | 3735 | 3735 | 3735 | 3735 | 123 |
| 350 | 20240603 | 134200 | 3071819010 | 3735 | 3740 | 3740 | 3735 | 183 |
| 351 | 20240603 | 134100 | 3071134845 | 3735 | 3735 | 3735 | 3735 | 545 |
| 352 | 20240603 | 134000 | 3069099270 | 3735 | 3735 | 3735 | 3735 | 1760 |
| 353 | 20240603 | 133900 | 3062525670 | 3735 | 3740 | 3740 | 3735 | 5 |
| 354 | 20240603 | 133800 | 3062506990 | 3740 | 3740 | 3740 | 3740 | 10 |
| 355 | 20240603 | 133700 | 3062469590 | 3740 | 3735 | 3740 | 3735 | 75 |
| 356 | 20240603 | 133600 | 3062189440 | 3735 | 3735 | 3735 | 3735 | 212 |
| 357 | 20240603 | 133500 | 3061397620 | 3740 | 3735 | 3740 | 3735 | 1613 |
| 358 | 20240603 | 133400 | 3055371565 | 3735 | 3740 | 3740 | 3735 | 37 |
| 359 | 20240603 | 133300 | 3055233255 | 3740 | 3735 | 3740 | 3735 | 551 |
| 360 | 20240603 | 133200 | 3053172520 | 3735 | 3740 | 3740 | 3735 | 41 |
| 361 | 20240603 | 133100 | 3053019375 | 3740 | 3735 | 3740 | 3735 | 39 |
| 362 | 20240603 | 133000 | 3052873685 | 3735 | 3735 | 3740 | 3735 | 5304 |
| 363 | 20240603 | 132900 | 3033039735 | 3735 | 3735 | 3740 | 3735 | 398 |
| 364 | 20240603 | 132800 | 3031553155 | 3735 | 3735 | 3740 | 3735 | 1208 |
| 365 | 20240603 | 132700 | 3027041210 | 3735 | 3740 | 3740 | 3735 | 56 |
| 366 | 20240603 | 132600 | 3026831990 | 3740 | 3740 | 3740 | 3740 | 14 |
| 367 | 20240603 | 132500 | 3026779630 | 3735 | 3740 | 3740 | 3735 | 325 |
| 368 | 20240603 | 132400 | 3025564420 | 3740 | 3740 | 3740 | 3735 | 1241 |
| 369 | 20240603 | 132300 | 3020923835 | 3735 | 3735 | 3735 | 3735 | 110 |
| 370 | 20240603 | 132200 | 3020512985 | 3740 | 3735 | 3740 | 3735 | 1259 |
| 371 | 20240603 | 132100 | 3015810470 | 3735 | 3735 | 3735 | 3735 | 538 |
| 372 | 20240603 | 132000 | 3013801040 | 3735 | 3740 | 3740 | 3735 | 2167 |
| 373 | 20240603 | 131900 | 3005696870 | 3735 | 3735 | 3740 | 3735 | 223 |
| 374 | 20240603 | 131800 | 3004863850 | 3740 | 3735 | 3740 | 3735 | 339 |
| 375 | 20240603 | 131700 | 3003597430 | 3740 | 3735 | 3740 | 3735 | 3407 |
| 376 | 20240603 | 131600 | 2990856785 | 3735 | 3735 | 3735 | 3735 | 1 |
| 377 | 20240603 | 131500 | 2990853050 | 3740 | 3735 | 3740 | 3735 | 266 |
| 378 | 20240603 | 131400 | 2989858405 | 3735 | 3735 | 3740 | 3735 | 742 |
| 379 | 20240603 | 131300 | 2987084530 | 3740 | 3745 | 3745 | 3740 | 5468 |
| 380 | 20240603 | 131200 | 2966634140 | 3745 | 3740 | 3745 | 3740 | 67 |
| 381 | 20240603 | 131100 | 2966383555 | 3745 | 3740 | 3745 | 3740 | 1911 |
| 382 | 20240603 | 131000 | 2959235845 | 3740 | 3745 | 3745 | 3740 | 111 |
| 383 | 20240603 | 130900 | 2958820155 | 3745 | 3745 | 3745 | 3745 | 8 |
| 384 | 20240603 | 130800 | 2958790195 | 3740 | 3740 | 3740 | 3740 | 602 |
| 385 | 20240603 | 130700 | 2956538715 | 3740 | 3745 | 3745 | 3740 | 37 |
| 386 | 20240603 | 130600 | 2956400155 | 3745 | 3745 | 3745 | 3745 | 5008 |
| 387 | 20240603 | 130500 | 2937645195 | 3745 | 3740 | 3745 | 3740 | 70 |
| 388 | 20240603 | 130400 | 2937383345 | 3740 | 3740 | 3740 | 3740 | 302 |
| 389 | 20240603 | 130300 | 2936253865 | 3740 | 3745 | 3745 | 3740 | 4 |
| 390 | 20240603 | 130200 | 2936238890 | 3745 | 3745 | 3745 | 3740 | 100 |
| 391 | 20240603 | 130100 | 2935864400 | 3745 | 3740 | 3745 | 3740 | 17 |
| 392 | 20240603 | 130000 | 2935800745 | 3740 | 3740 | 3745 | 3740 | 381 |
| 393 | 20240603 | 125900 | 2934375755 | 3745 | 3740 | 3745 | 3740 | 615 |
| 394 | 20240603 | 125800 | 2932075650 | 3740 | 3740 | 3740 | 3735 | 825 |
| 395 | 20240603 | 125700 | 2928990400 | 3735 | 3735 | 3735 | 3735 | 278 |
| 396 | 20240603 | 125600 | 2927952070 | 3740 | 3740 | 3740 | 3740 | 30 |
| 397 | 20240603 | 125500 | 2927839870 | 3735 | 3735 | 3735 | 3735 | 0 |
| 398 | 20240603 | 125400 | 2927839870 | 3735 | 3735 | 3735 | 3735 | 32 |
| 399 | 20240603 | 125300 | 2927720350 | 3735 | 3735 | 3740 | 3735 | 1584 |
| 400 | 20240603 | 125200 | 2921803610 | 3735 | 3735 | 3735 | 3735 | 0 |
| 401 | 20240603 | 125100 | 2921803610 | 3735 | 3735 | 3735 | 3735 | 1 |
| 402 | 20240603 | 125000 | 2921799875 | 3735 | 3740 | 3740 | 3735 | 4407 |
| 403 | 20240603 | 124900 | 2905332020 | 3740 | 3740 | 3740 | 3740 | 319 |
| 404 | 20240603 | 124800 | 2904138960 | 3740 | 3745 | 3745 | 3740 | 107 |
| 405 | 20240603 | 124700 | 2903738250 | 3745 | 3740 | 3745 | 3740 | 718 |
| 406 | 20240603 | 124600 | 2901052605 | 3740 | 3740 | 3740 | 3740 | 1197 |
| 407 | 20240603 | 124500 | 2896575825 | 3740 | 3740 | 3740 | 3740 | 407 |
| 408 | 20240603 | 124400 | 2895053645 | 3740 | 3740 | 3740 | 3740 | 6 |
| 409 | 20240603 | 124300 | 2895031205 | 3740 | 3740 | 3745 | 3740 | 360 |
| 410 | 20240603 | 124200 | 2893684685 | 3740 | 3735 | 3740 | 3735 | 16 |
| 411 | 20240603 | 124100 | 2893624920 | 3735 | 3735 | 3735 | 3735 | 3 |
| 412 | 20240603 | 124000 | 2893613715 | 3735 | 3740 | 3745 | 3735 | 301 |
| 413 | 20240603 | 123900 | 2892487940 | 3745 | 3740 | 3745 | 3740 | 117 |
| 414 | 20240603 | 123800 | 2892050325 | 3745 | 3740 | 3745 | 3740 | 1723 |
| 415 | 20240603 | 123700 | 2885606280 | 3740 | 3740 | 3740 | 3735 | 1965 |
| 416 | 20240603 | 123600 | 2878257185 | 3740 | 3740 | 3745 | 3740 | 1623 |
| 417 | 20240603 | 123500 | 2872186950 | 3745 | 3745 | 3745 | 3745 | 0 |
| 418 | 20240603 | 123400 | 2872186950 | 3745 | 3745 | 3745 | 3745 | 3039 |
| 419 | 20240603 | 123300 | 2860805895 | 3740 | 3740 | 3740 | 3740 | 151 |
| 420 | 20240603 | 123200 | 2860241155 | 3745 | 3740 | 3745 | 3735 | 554 |
| 421 | 20240603 | 123100 | 2858170655 | 3740 | 3740 | 3740 | 3740 | 1557 |
| 422 | 20240603 | 123000 | 2852347475 | 3740 | 3740 | 3740 | 3740 | 4465 |
| 423 | 20240603 | 122900 | 2835648375 | 3735 | 3735 | 3740 | 3735 | 105 |
| 424 | 20240603 | 122800 | 2835255925 | 3740 | 3735 | 3740 | 3735 | 3336 |
| 425 | 20240603 | 122700 | 2822795855 | 3735 | 3745 | 3745 | 3735 | 5046 |
| 426 | 20240603 | 122600 | 2803947990 | 3740 | 3740 | 3740 | 3740 | 1439 |
| 427 | 20240603 | 122500 | 2798566130 | 3740 | 3735 | 3740 | 3735 | 390 |
| 428 | 20240603 | 122400 | 2797108720 | 3735 | 3740 | 3745 | 3735 | 8501 |
| 429 | 20240603 | 122300 | 2765336225 | 3740 | 3740 | 3740 | 3740 | 50 |
| 430 | 20240603 | 122200 | 2765149225 | 3740 | 3740 | 3740 | 3740 | 2428 |
| 431 | 20240603 | 122100 | 2756068505 | 3745 | 3745 | 3745 | 3740 | 4287 |
| 432 | 20240603 | 122000 | 2740034475 | 3745 | 3740 | 3745 | 3740 | 724 |
| 433 | 20240603 | 121900 | 2737323365 | 3740 | 3745 | 3745 | 3740 | 425 |
| 434 | 20240603 | 121800 | 2735733810 | 3740 | 3745 | 3745 | 3740 | 537 |
| 435 | 20240603 | 121700 | 2733722750 | 3745 | 3745 | 3750 | 3740 | 14966 |
| 436 | 20240603 | 121600 | 2677689435 | 3745 | 3750 | 3750 | 3745 | 7345 |
| 437 | 20240603 | 121500 | 2650159475 | 3750 | 3745 | 3750 | 3745 | 1748 |
| 438 | 20240603 | 121400 | 2643605690 | 3750 | 3750 | 3750 | 3750 | 255 |
| 439 | 20240603 | 121300 | 2642649440 | 3745 | 3745 | 3745 | 3745 | 3 |
| 440 | 20240603 | 121200 | 2642638205 | 3745 | 3745 | 3750 | 3745 | 3070 |
| 441 | 20240603 | 121100 | 2631126055 | 3745 | 3740 | 3745 | 3740 | 490 |
| 442 | 20240603 | 121000 | 2629291010 | 3740 | 3745 | 3745 | 3740 | 63 |
| 443 | 20240603 | 120900 | 2629055095 | 3745 | 3745 | 3745 | 3745 | 171 |
| 444 | 20240603 | 120800 | 2628414700 | 3745 | 3745 | 3745 | 3745 | 1117 |
| 445 | 20240603 | 120700 | 2624231535 | 3745 | 3740 | 3745 | 3740 | 284 |
| 446 | 20240603 | 120600 | 2623167965 | 3740 | 3745 | 3745 | 3740 | 3689 |
| 447 | 20240603 | 120500 | 2609368730 | 3740 | 3745 | 3745 | 3740 | 101 |
| 448 | 20240603 | 120400 | 2608990985 | 3740 | 3750 | 3750 | 3740 | 7221 |
| 449 | 20240603 | 120300 | 2581931325 | 3745 | 3745 | 3750 | 3745 | 39 |
| 450 | 20240603 | 120200 | 2581785120 | 3745 | 3745 | 3745 | 3745 | 60 |
| 451 | 20240603 | 120100 | 2581560420 | 3745 | 3750 | 3750 | 3745 | 3377 |
| 452 | 20240603 | 120000 | 2568902930 | 3750 | 3745 | 3750 | 3745 | 691 |
| 453 | 20240603 | 115900 | 2566311930 | 3745 | 3745 | 3750 | 3745 | 2425 |
| 454 | 20240603 | 115800 | 2557226305 | 3740 | 3740 | 3740 | 3740 | 1304 |
| 455 | 20240603 | 115700 | 2552349345 | 3740 | 3750 | 3750 | 3740 | 3402 |
| 456 | 20240603 | 115600 | 2539606010 | 3750 | 3750 | 3750 | 3750 | 7 |
| 457 | 20240603 | 115500 | 2539579760 | 3750 | 3750 | 3755 | 3750 | 342 |
| 458 | 20240603 | 115400 | 2538297110 | 3750 | 3750 | 3750 | 3750 | 523 |
| 459 | 20240603 | 115300 | 2536335860 | 3750 | 3750 | 3755 | 3750 | 4213 |
| 460 | 20240603 | 115200 | 2520537085 | 3750 | 3745 | 3750 | 3745 | 1072 |
| 461 | 20240603 | 115100 | 2516521280 | 3745 | 3750 | 3750 | 3745 | 2645 |
| 462 | 20240603 | 115000 | 2506615750 | 3750 | 3755 | 3755 | 3750 | 3165 |
| 463 | 20240603 | 114900 | 2494741960 | 3755 | 3755 | 3755 | 3755 | 1703 |
| 464 | 20240603 | 114800 | 2488347195 | 3760 | 3755 | 3760 | 3755 | 524 |
| 465 | 20240603 | 114700 | 2486379475 | 3760 | 3760 | 3760 | 3755 | 890 |
| 466 | 20240603 | 114600 | 2483033190 | 3755 | 3755 | 3755 | 3755 | 928 |
| 467 | 20240603 | 114500 | 2479548550 | 3755 | 3760 | 3760 | 3755 | 1651 |
| 468 | 20240603 | 114400 | 2473341360 | 3755 | 3755 | 3755 | 3755 | 1057 |
| 469 | 20240603 | 114300 | 2469372325 | 3755 | 3755 | 3765 | 3745 | 23353 |
| 470 | 20240603 | 114200 | 2381645605 | 3760 | 3755 | 3760 | 3755 | 10631 |
| 471 | 20240603 | 114100 | 2341706850 | 3755 | 3750 | 3755 | 3750 | 1406 |
| 472 | 20240603 | 114000 | 2336431720 | 3750 | 3745 | 3755 | 3745 | 35691 |
| 473 | 20240603 | 113900 | 2202580840 | 3750 | 3750 | 3750 | 3745 | 4236 |
| 474 | 20240603 | 113800 | 2186700545 | 3750 | 3745 | 3750 | 3745 | 7353 |
| 475 | 20240603 | 113700 | 2159127805 | 3745 | 3745 | 3750 | 3745 | 533 |
| 476 | 20240603 | 113600 | 2157130915 | 3745 | 3740 | 3750 | 3740 | 28033 |
| 477 | 20240603 | 113500 | 2052132125 | 3740 | 3735 | 3745 | 3735 | 34019 |
| 478 | 20240603 | 113400 | 1924950775 | 3735 | 3740 | 3740 | 3735 | 3520 |
| 479 | 20240603 | 113300 | 1911794910 | 3740 | 3735 | 3740 | 3730 | 16874 |
| 480 | 20240603 | 113200 | 1848770075 | 3735 | 3730 | 3735 | 3730 | 14110 |
| 481 | 20240603 | 113100 | 1796123400 | 3730 | 3730 | 3735 | 3730 | 1834 |
| 482 | 20240603 | 113000 | 1789278255 | 3730 | 3730 | 3730 | 3730 | 212 |
| 483 | 20240603 | 112900 | 1788487495 | 3730 | 3730 | 3730 | 3730 | 423 |
| 484 | 20240603 | 112800 | 1786909705 | 3730 | 3730 | 3730 | 3730 | 12998 |
| 485 | 20240603 | 112700 | 1738427165 | 3730 | 3725 | 3735 | 3725 | 58392 |
| 486 | 20240603 | 112600 | 1520692150 | 3725 | 3720 | 3725 | 3720 | 3692 |
| 487 | 20240603 | 112500 | 1506939455 | 3725 | 3725 | 3725 | 3725 | 304 |
| 488 | 20240603 | 112400 | 1505807055 | 3725 | 3725 | 3725 | 3720 | 4092 |
| 489 | 20240603 | 112300 | 1490579355 | 3725 | 3725 | 3725 | 3725 | 11923 |
| 490 | 20240603 | 112200 | 1446166180 | 3725 | 3725 | 3725 | 3720 | 2016 |
| 491 | 20240603 | 112100 | 1438662090 | 3720 | 3725 | 3725 | 3720 | 9002 |
| 492 | 20240603 | 112000 | 1405129645 | 3720 | 3720 | 3720 | 3720 | 13 |
| 493 | 20240603 | 111900 | 1405081285 | 3725 | 3720 | 3725 | 3720 | 2261 |
| 494 | 20240603 | 111800 | 1396661065 | 3720 | 3725 | 3725 | 3720 | 2152 |
| 495 | 20240603 | 111700 | 1388644870 | 3720 | 3720 | 3725 | 3715 | 15564 |
| 496 | 20240603 | 111600 | 1330730950 | 3720 | 3720 | 3720 | 3715 | 512 |
| 497 | 20240603 | 111500 | 1328826315 | 3720 | 3720 | 3720 | 3720 | 673 |
| 498 | 20240603 | 111400 | 1326322755 | 3720 | 3720 | 3720 | 3720 | 548 |
| 499 | 20240603 | 111300 | 1324284195 | 3715 | 3715 | 3720 | 3715 | 446 |
| 500 | 20240603 | 111200 | 1322627295 | 3715 | 3715 | 3715 | 3715 | 1184 |
| 501 | 20240603 | 111100 | 1318228735 | 3715 | 3715 | 3715 | 3715 | 1 |
| 502 | 20240603 | 111000 | 1318225020 | 3720 | 3715 | 3720 | 3715 | 279 |
| 503 | 20240603 | 110900 | 1317188520 | 3715 | 3715 | 3715 | 3715 | 61 |
| 504 | 20240603 | 110800 | 1316961905 | 3715 | 3720 | 3720 | 3715 | 182 |
| 505 | 20240603 | 110700 | 1316285275 | 3720 | 3720 | 3720 | 3715 | 2649 |
| 506 | 20240603 | 110600 | 1306431000 | 3720 | 3720 | 3720 | 3720 | 311 |
| 507 | 20240603 | 110500 | 1305274080 | 3725 | 3720 | 3725 | 3720 | 1611 |
| 508 | 20240603 | 110400 | 1299273605 | 3720 | 3720 | 3720 | 3720 | 2 |
| 509 | 20240603 | 110300 | 1299266165 | 3720 | 3720 | 3720 | 3720 | 1 |
| 510 | 20240603 | 110200 | 1299262445 | 3725 | 3725 | 3725 | 3720 | 21 |
| 511 | 20240603 | 110100 | 1299184225 | 3725 | 3720 | 3725 | 3720 | 1372 |
| 512 | 20240603 | 110000 | 1294074035 | 3720 | 3725 | 3725 | 3720 | 2387 |
| 513 | 20240603 | 105900 | 1285182465 | 3725 | 3725 | 3725 | 3725 | 703 |
| 514 | 20240603 | 105800 | 1282563790 | 3720 | 3720 | 3725 | 3720 | 1146 |
| 515 | 20240603 | 105700 | 1278295670 | 3725 | 3720 | 3725 | 3720 | 22 |
| 516 | 20240603 | 105600 | 1278213820 | 3720 | 3720 | 3720 | 3720 | 1665 |
| 517 | 20240603 | 105500 | 1272020020 | 3720 | 3720 | 3720 | 3715 | 202 |
| 518 | 20240603 | 105400 | 1271268830 | 3720 | 3720 | 3720 | 3720 | 689 |
| 519 | 20240603 | 105300 | 1268705750 | 3720 | 3720 | 3720 | 3720 | 308 |
| 520 | 20240603 | 105200 | 1267559990 | 3720 | 3720 | 3720 | 3720 | 161 |
| 521 | 20240603 | 105100 | 1266961070 | 3720 | 3720 | 3720 | 3720 | 5384 |
| 522 | 20240603 | 105000 | 1246932590 | 3715 | 3715 | 3720 | 3715 | 3001 |
| 523 | 20240603 | 104900 | 1235779800 | 3715 | 3710 | 3715 | 3710 | 942 |
| 524 | 20240603 | 104800 | 1232280810 | 3710 | 3715 | 3715 | 3710 | 178 |
| 525 | 20240603 | 104700 | 1231620400 | 3715 | 3715 | 3715 | 3710 | 961 |
| 526 | 20240603 | 104600 | 1228050290 | 3710 | 3715 | 3715 | 3710 | 2502 |
| 527 | 20240603 | 104500 | 1218757860 | 3710 | 3710 | 3715 | 3710 | 230 |
| 528 | 20240603 | 104400 | 1217904510 | 3715 | 3715 | 3715 | 3715 | 4341 |
| 529 | 20240603 | 104300 | 1201777695 | 3710 | 3715 | 3715 | 3710 | 41 |
| 530 | 20240603 | 104200 | 1201625430 | 3710 | 3710 | 3710 | 3705 | 2001 |
| 531 | 20240603 | 104100 | 1194201725 | 3710 | 3705 | 3710 | 3705 | 1165 |
| 532 | 20240603 | 104000 | 1189882600 | 3705 | 3710 | 3710 | 3705 | 1355 |
| 533 | 20240603 | 103900 | 1184856315 | 3710 | 3710 | 3710 | 3710 | 14 |
| 534 | 20240603 | 103800 | 1184804375 | 3705 | 3710 | 3710 | 3705 | 4993 |
| 535 | 20240603 | 103700 | 1166300610 | 3710 | 3705 | 3710 | 3705 | 2376 |
| 536 | 20240603 | 103600 | 1157493965 | 3705 | 3705 | 3705 | 3705 | 858 |
| 537 | 20240603 | 103500 | 1154315075 | 3705 | 3700 | 3705 | 3700 | 955 |
| 538 | 20240603 | 103400 | 1150776805 | 3705 | 3705 | 3710 | 3705 | 2712 |
| 539 | 20240603 | 103300 | 1140728820 | 3705 | 3705 | 3705 | 3705 | 47 |
| 540 | 20240603 | 103200 | 1140554685 | 3705 | 3705 | 3705 | 3705 | 32 |
| 541 | 20240603 | 103100 | 1140436125 | 3705 | 3705 | 3705 | 3705 | 2401 |
| 542 | 20240603 | 103000 | 1131540420 | 3705 | 3705 | 3710 | 3705 | 5010 |
| 543 | 20240603 | 102900 | 1112955080 | 3705 | 3710 | 3710 | 3705 | 851 |
| 544 | 20240603 | 102800 | 1109800370 | 3705 | 3705 | 3705 | 3705 | 5726 |
| 545 | 20240603 | 102700 | 1088585540 | 3705 | 3705 | 3705 | 3705 | 11 |
| 546 | 20240603 | 102600 | 1088544785 | 3705 | 3705 | 3705 | 3705 | 2125 |
| 547 | 20240603 | 102500 | 1080671660 | 3710 | 3710 | 3710 | 3705 | 205 |
| 548 | 20240603 | 102400 | 1079911115 | 3705 | 3705 | 3710 | 3705 | 2058 |
| 549 | 20240603 | 102300 | 1072285685 | 3705 | 3710 | 3710 | 3705 | 111 |
| 550 | 20240603 | 102200 | 1071873880 | 3710 | 3705 | 3710 | 3705 | 198 |
| 551 | 20240603 | 102100 | 1071139720 | 3705 | 3705 | 3710 | 3705 | 20 |
| 552 | 20240603 | 102000 | 1071065580 | 3710 | 3705 | 3710 | 3705 | 20 |
| 553 | 20240603 | 101900 | 1070991415 | 3705 | 3710 | 3710 | 3705 | 68 |
| 554 | 20240603 | 101800 | 1070739470 | 3710 | 3705 | 3710 | 3705 | 1254 |
| 555 | 20240603 | 101700 | 1066093395 | 3705 | 3705 | 3705 | 3705 | 1633 |
| 556 | 20240603 | 101600 | 1060043130 | 3705 | 3705 | 3705 | 3705 | 860 |
| 557 | 20240603 | 101500 | 1056856830 | 3705 | 3710 | 3710 | 3705 | 1998 |
| 558 | 20240603 | 101400 | 1049444255 | 3710 | 3710 | 3710 | 3710 | 1052 |
| 559 | 20240603 | 101300 | 1045541335 | 3705 | 3710 | 3710 | 3705 | 2393 |
| 560 | 20240603 | 101200 | 1036666340 | 3710 | 3710 | 3710 | 3710 | 5 |
| 561 | 20240603 | 101100 | 1036647790 | 3710 | 3700 | 3710 | 3700 | 1189 |
| 562 | 20240603 | 101000 | 1032236830 | 3700 | 3705 | 3705 | 3700 | 3591 |
| 563 | 20240603 | 100900 | 1018933410 | 3705 | 3705 | 3705 | 3705 | 1452 |
| 564 | 20240603 | 100800 | 1013553750 | 3705 | 3710 | 3715 | 3700 | 5499 |
| 565 | 20240603 | 100700 | 993171970 | 3715 | 3715 | 3715 | 3705 | 2266 |
| 566 | 20240603 | 100600 | 984765000 | 3715 | 3710 | 3715 | 3710 | 2713 |
| 567 | 20240603 | 100500 | 974699695 | 3715 | 3715 | 3715 | 3715 | 386 |
| 568 | 20240603 | 100400 | 973265705 | 3715 | 3720 | 3725 | 3710 | 3401 |
| 569 | 20240603 | 100300 | 960638245 | 3720 | 3720 | 3720 | 3715 | 884 |
| 570 | 20240603 | 100200 | 957349850 | 3720 | 3715 | 3720 | 3715 | 4428 |
| 571 | 20240603 | 100100 | 940899725 | 3720 | 3720 | 3720 | 3715 | 4812 |
| 572 | 20240603 | 100000 | 922999090 | 3725 | 3720 | 3730 | 3720 | 115 |
| 573 | 20240603 | 095900 | 922570175 | 3730 | 3730 | 3730 | 3730 | 1966 |
| 574 | 20240603 | 095800 | 915236995 | 3730 | 3730 | 3730 | 3730 | 746 |
| 575 | 20240603 | 095700 | 912454415 | 3720 | 3730 | 3730 | 3720 | 2306 |
| 576 | 20240603 | 095600 | 903864390 | 3730 | 3730 | 3730 | 3730 | 446 |
| 577 | 20240603 | 095500 | 902200810 | 3730 | 3725 | 3730 | 3725 | 735 |
| 578 | 20240603 | 095400 | 899459460 | 3730 | 3725 | 3730 | 3725 | 1609 |
| 579 | 20240603 | 095300 | 893461225 | 3730 | 3725 | 3730 | 3725 | 306 |
| 580 | 20240603 | 095200 | 892319945 | 3725 | 3730 | 3730 | 3725 | 152 |
| 581 | 20240603 | 095100 | 891753740 | 3725 | 3730 | 3730 | 3725 | 1168 |
| 582 | 20240603 | 095000 | 887402105 | 3725 | 3730 | 3735 | 3725 | 2652 |
| 583 | 20240603 | 094900 | 877510630 | 3735 | 3735 | 3735 | 3730 | 805 |
| 584 | 20240603 | 094800 | 874507885 | 3735 | 3730 | 3735 | 3730 | 1341 |
| 585 | 20240603 | 094700 | 869504260 | 3730 | 3730 | 3735 | 3730 | 38 |
| 586 | 20240603 | 094600 | 869362510 | 3730 | 3735 | 3735 | 3730 | 1455 |
| 587 | 20240603 | 094500 | 863935320 | 3735 | 3735 | 3735 | 3730 | 981 |
| 588 | 20240603 | 094400 | 860271310 | 3735 | 3735 | 3735 | 3735 | 1789 |
| 589 | 20240603 | 094300 | 853589395 | 3735 | 3730 | 3735 | 3730 | 330 |
| 590 | 20240603 | 094200 | 852357750 | 3730 | 3730 | 3730 | 3730 | 172 |
| 591 | 20240603 | 094100 | 851716190 | 3730 | 3730 | 3730 | 3725 | 1312 |
| 592 | 20240603 | 094000 | 846822605 | 3730 | 3725 | 3730 | 3725 | 117 |
| 593 | 20240603 | 093900 | 846386205 | 3730 | 3730 | 3735 | 3725 | 413 |
| 594 | 20240603 | 093800 | 844845575 | 3730 | 3730 | 3735 | 3725 | 9563 |
| 595 | 20240603 | 093700 | 809217015 | 3730 | 3720 | 3730 | 3720 | 12213 |
| 596 | 20240603 | 093600 | 763705950 | 3725 | 3720 | 3725 | 3720 | 7754 |
| 597 | 20240603 | 093500 | 734855845 | 3720 | 3715 | 3720 | 3715 | 111 |
| 598 | 20240603 | 093400 | 734443465 | 3715 | 3720 | 3720 | 3715 | 5926 |
| 599 | 20240603 | 093300 | 712423740 | 3715 | 3720 | 3720 | 3715 | 2929 |
| 600 | 20240603 | 093200 | 701534340 | 3720 | 3715 | 3720 | 3715 | 3446 |
| 601 | 20240603 | 093100 | 688732440 | 3715 | 3720 | 3720 | 3715 | 1806 |
| 602 | 20240603 | 093000 | 682014125 | 3720 | 3720 | 3725 | 3715 | 1737 |
| 603 | 20240603 | 092900 | 675552100 | 3715 | 3720 | 3725 | 3715 | 2990 |
| 604 | 20240603 | 092800 | 664434140 | 3720 | 3720 | 3720 | 3720 | 1432 |
| 605 | 20240603 | 092700 | 659107100 | 3720 | 3720 | 3725 | 3715 | 5860 |
| 606 | 20240603 | 092600 | 637317710 | 3725 | 3725 | 3725 | 3725 | 640 |
| 607 | 20240603 | 092500 | 634933710 | 3725 | 3725 | 3725 | 3725 | 82 |
| 608 | 20240603 | 092400 | 634628260 | 3725 | 3715 | 3725 | 3715 | 3063 |
| 609 | 20240603 | 092300 | 623226600 | 3715 | 3720 | 3725 | 3715 | 4444 |
| 610 | 20240603 | 092200 | 606688250 | 3720 | 3720 | 3725 | 3720 | 829 |
| 611 | 20240603 | 092100 | 603600440 | 3720 | 3720 | 3720 | 3715 | 3110 |
| 612 | 20240603 | 092000 | 592031995 | 3720 | 3725 | 3725 | 3720 | 1626 |
| 613 | 20240603 | 091900 | 585980350 | 3720 | 3730 | 3730 | 3715 | 3666 |
| 614 | 20240603 | 091800 | 572343445 | 3730 | 3725 | 3730 | 3725 | 903 |
| 615 | 20240603 | 091700 | 568979760 | 3730 | 3725 | 3730 | 3725 | 1007 |
| 616 | 20240603 | 091600 | 565223765 | 3725 | 3725 | 3725 | 3725 | 1770 |
| 617 | 20240603 | 091500 | 558630515 | 3725 | 3725 | 3725 | 3720 | 572 |
| 618 | 20240603 | 091400 | 556502550 | 3725 | 3730 | 3730 | 3725 | 6538 |
| 619 | 20240603 | 091300 | 532148110 | 3730 | 3735 | 3735 | 3730 | 986 |
| 620 | 20240603 | 091200 | 528468875 | 3735 | 3720 | 3735 | 3720 | 1268 |
| 621 | 20240603 | 091100 | 523739810 | 3720 | 3720 | 3725 | 3715 | 2840 |
| 622 | 20240603 | 091000 | 513172825 | 3720 | 3715 | 3720 | 3715 | 936 |
| 623 | 20240603 | 090900 | 509692460 | 3720 | 3715 | 3720 | 3715 | 3069 |
| 624 | 20240603 | 090800 | 498290975 | 3715 | 3730 | 3730 | 3715 | 5408 |
| 625 | 20240603 | 090700 | 478173810 | 3725 | 3730 | 3740 | 3725 | 4079 |
| 626 | 20240603 | 090600 | 462955435 | 3740 | 3730 | 3745 | 3730 | 17302 |
| 627 | 20240603 | 090500 | 398345830 | 3730 | 3745 | 3745 | 3730 | 8723 |
| 628 | 20240603 | 090400 | 365765465 | 3745 | 3750 | 3755 | 3740 | 13271 |
| 629 | 20240603 | 090300 | 316002180 | 3750 | 3740 | 3750 | 3730 | 24531 |
| 630 | 20240603 | 090200 | 224210480 | 3740 | 3725 | 3740 | 3725 | 19453 |
| 631 | 20240603 | 090100 | 151594080 | 3730 | 3715 | 3730 | 3715 | 18031 |
| 632 | 20240603 | 090000 | 84532785 | 3720 | 3690 | 3720 | 3690 | 22844 |