34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 19868 |
| 3 | 20240422 | 192800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20240422 | 192700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20240422 | 192600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20240422 | 192500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20240422 | 192400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20240422 | 192300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20240422 | 192200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20240422 | 192100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20240422 | 192000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20240422 | 191900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20240422 | 191800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20240422 | 191700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20240422 | 191600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20240422 | 191500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20240422 | 191400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20240422 | 191300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20240422 | 191200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20240422 | 191100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20240422 | 191000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20240422 | 190900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20240422 | 190800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20240422 | 190700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20240422 | 190600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20240422 | 190500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20240422 | 190400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20240422 | 190300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20240422 | 190200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20240422 | 190100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20240422 | 190000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20240422 | 185900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 19868 |
| 33 | 20240422 | 185800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20240422 | 185700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20240422 | 185600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20240422 | 185500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20240422 | 185400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20240422 | 185300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20240422 | 185200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20240422 | 185100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20240422 | 185000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20240422 | 184900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20240422 | 184800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20240422 | 184700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20240422 | 184600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20240422 | 184500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20240422 | 184400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20240422 | 184300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20240422 | 184200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20240422 | 184100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20240422 | 184000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20240422 | 183900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20240422 | 183800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20240422 | 183700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20240422 | 183600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20240422 | 183500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20240422 | 183400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20240422 | 183300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20240422 | 183200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20240422 | 183100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20240422 | 183000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20240422 | 182900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 19868 |
| 63 | 20240422 | 182800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20240422 | 182700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20240422 | 182600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20240422 | 182500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20240422 | 182400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20240422 | 182300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20240422 | 182200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20240422 | 182100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20240422 | 182000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20240422 | 181900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20240422 | 181800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20240422 | 181700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20240422 | 181600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20240422 | 181500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20240422 | 181400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20240422 | 181300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20240422 | 181200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20240422 | 181100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20240422 | 181000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20240422 | 180900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20240422 | 180800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20240422 | 180700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20240422 | 180600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20240422 | 180500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20240422 | 180400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20240422 | 180300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20240422 | 180200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20240422 | 180100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20240422 | 180000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20240422 | 175900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 19868 |
| 93 | 20240422 | 175800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20240422 | 175700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20240422 | 175600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20240422 | 175500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20240422 | 175400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20240422 | 175300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20240422 | 175200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20240422 | 175100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20240422 | 175000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20240422 | 174900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20240422 | 174800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20240422 | 174700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20240422 | 174600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20240422 | 174500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20240422 | 174400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20240422 | 174300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20240422 | 174200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20240422 | 174100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20240422 | 174000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20240422 | 173900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20240422 | 173800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20240422 | 173700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20240422 | 173600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20240422 | 173500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20240422 | 173400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20240422 | 173300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20240422 | 173200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20240422 | 173100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20240422 | 173000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20240422 | 172900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 19868 |
| 123 | 20240422 | 172800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20240422 | 172700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20240422 | 172600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20240422 | 172500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20240422 | 172400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20240422 | 172300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20240422 | 172200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20240422 | 172100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20240422 | 172000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20240422 | 171900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20240422 | 171800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20240422 | 171700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20240422 | 171600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20240422 | 171500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20240422 | 171400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20240422 | 171300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20240422 | 171200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20240422 | 171100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20240422 | 171000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20240422 | 170900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20240422 | 170800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20240422 | 170700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20240422 | 170600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20240422 | 170500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20240422 | 170400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20240422 | 170300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20240422 | 170200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20240422 | 170100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20240422 | 170000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20240422 | 165900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 19868 |
| 153 | 20240422 | 165800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20240422 | 165700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20240422 | 165600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20240422 | 165500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20240422 | 165400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20240422 | 165300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20240422 | 165200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20240422 | 165100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20240422 | 165000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20240422 | 164900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20240422 | 164800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20240422 | 164700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20240422 | 164600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20240422 | 164500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20240422 | 164400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20240422 | 164300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20240422 | 164200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20240422 | 164100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20240422 | 164000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20240422 | 163900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20240422 | 163800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20240422 | 163700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20240422 | 163600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20240422 | 163500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20240422 | 163400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20240422 | 163300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20240422 | 163200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20240422 | 163100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20240422 | 163000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20240422 | 162900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 19868 |
| 183 | 20240422 | 162800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20240422 | 162700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20240422 | 162600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20240422 | 162500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20240422 | 162400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20240422 | 162300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20240422 | 162200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20240422 | 162100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20240422 | 162000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20240422 | 161900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20240422 | 161800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20240422 | 161700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20240422 | 161600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20240422 | 161500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20240422 | 161400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20240422 | 161300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20240422 | 161200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20240422 | 161100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20240422 | 161000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20240422 | 160900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20240422 | 160800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20240422 | 160700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20240422 | 160600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20240422 | 160500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20240422 | 160400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20240422 | 160300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20240422 | 160200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20240422 | 160100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20240422 | 160000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20240422 | 155900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 19868 |
| 213 | 20240422 | 155800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20240422 | 155700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20240422 | 155600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20240422 | 155500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20240422 | 155400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20240422 | 155300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20240422 | 155200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20240422 | 155100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20240422 | 155000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20240422 | 154900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20240422 | 154800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20240422 | 154700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20240422 | 154600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20240422 | 154500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20240422 | 154400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20240422 | 154300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20240422 | 154200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20240422 | 154100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20240422 | 154000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20240422 | 153900 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20240422 | 153800 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20240422 | 153700 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20240422 | 153600 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 236 | 20240422 | 153500 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 237 | 20240422 | 153400 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 238 | 20240422 | 153300 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 239 | 20240422 | 153200 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 240 | 20240422 | 153100 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 0 |
| 241 | 20240422 | 153000 | 18776718200 | 50100 | 50100 | 50100 | 50100 | 19868 |
| 242 | 20240422 | 152900 | 17781331400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 243 | 20240422 | 152800 | 17781331400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20240422 | 152700 | 17781331400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20240422 | 152600 | 17781331400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20240422 | 152500 | 17781331400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20240422 | 152400 | 17781331400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20240422 | 152300 | 17781331400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20240422 | 152200 | 17781331400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20240422 | 152100 | 17781331400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20240422 | 152000 | 17781331400 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20240422 | 151900 | 17781331400 | 49950 | 49950 | 49950 | 49900 | 523 |
| 253 | 20240422 | 151800 | 17755226350 | 49950 | 49950 | 49950 | 49900 | 546 |
| 254 | 20240422 | 151700 | 17727954850 | 49900 | 50000 | 50000 | 49800 | 3656 |
| 255 | 20240422 | 151600 | 17545638100 | 49950 | 49950 | 50000 | 49950 | 409 |
| 256 | 20240422 | 151500 | 17525208150 | 50000 | 49950 | 50000 | 49950 | 539 |
| 257 | 20240422 | 151400 | 17498260700 | 49950 | 49950 | 50000 | 49900 | 646 |
| 258 | 20240422 | 151300 | 17465992350 | 49950 | 49950 | 50000 | 49950 | 746 |
| 259 | 20240422 | 151200 | 17428727450 | 49950 | 50000 | 50000 | 49950 | 932 |
| 260 | 20240422 | 151100 | 17382165950 | 50000 | 50000 | 50100 | 50000 | 4113 |
| 261 | 20240422 | 151000 | 17176461750 | 50000 | 50000 | 50100 | 50000 | 165 |
| 262 | 20240422 | 150900 | 17168205650 | 50000 | 50100 | 50100 | 50000 | 313 |
| 263 | 20240422 | 150800 | 17152550950 | 50000 | 50000 | 50100 | 49950 | 3162 |
| 264 | 20240422 | 150700 | 16994255900 | 50000 | 50000 | 50100 | 49950 | 3060 |
| 265 | 20240422 | 150600 | 16841250900 | 50000 | 50100 | 50100 | 50000 | 2045 |
| 266 | 20240422 | 150500 | 16738985000 | 50000 | 50000 | 50100 | 50000 | 264 |
| 267 | 20240422 | 150400 | 16725775600 | 50000 | 50000 | 50100 | 50000 | 3158 |
| 268 | 20240422 | 150300 | 16567730100 | 50000 | 49900 | 50100 | 49900 | 22045 |
| 269 | 20240422 | 150200 | 15465999150 | 49850 | 49900 | 49900 | 49850 | 1206 |
| 270 | 20240422 | 150100 | 15405844900 | 49900 | 49850 | 49900 | 49850 | 1563 |
| 271 | 20240422 | 150000 | 15327922050 | 49800 | 49800 | 49900 | 49750 | 843 |
| 272 | 20240422 | 145900 | 15285906500 | 49850 | 49900 | 49900 | 49800 | 473 |
| 273 | 20240422 | 145800 | 15262320850 | 49800 | 49900 | 49900 | 49800 | 723 |
| 274 | 20240422 | 145700 | 15226274550 | 49900 | 49900 | 49900 | 49850 | 298 |
| 275 | 20240422 | 145600 | 15211404950 | 49850 | 49850 | 49900 | 49850 | 317 |
| 276 | 20240422 | 145500 | 15195595900 | 49900 | 49800 | 49900 | 49800 | 3116 |
| 277 | 20240422 | 145400 | 15040203850 | 49800 | 49800 | 49850 | 49750 | 5399 |
| 278 | 20240422 | 145300 | 14771127550 | 49750 | 49800 | 49800 | 49750 | 409 |
| 279 | 20240422 | 145200 | 14750768300 | 49800 | 49750 | 49800 | 49750 | 593 |
| 280 | 20240422 | 145100 | 14721237750 | 49750 | 49800 | 49800 | 49750 | 330 |
| 281 | 20240422 | 145000 | 14704815100 | 49700 | 49750 | 49800 | 49700 | 1749 |
| 282 | 20240422 | 144900 | 14617724000 | 49750 | 49750 | 49800 | 49700 | 411 |
| 283 | 20240422 | 144800 | 14597275250 | 49750 | 49700 | 49750 | 49700 | 500 |
| 284 | 20240422 | 144700 | 14572411450 | 49700 | 49750 | 49750 | 49700 | 238 |
| 285 | 20240422 | 144600 | 14560578750 | 49750 | 49750 | 49750 | 49750 | 123 |
| 286 | 20240422 | 144500 | 14554459500 | 49750 | 49700 | 49750 | 49700 | 285 |
| 287 | 20240422 | 144400 | 14540286750 | 49700 | 49700 | 49700 | 49650 | 557 |
| 288 | 20240422 | 144300 | 14512604000 | 49750 | 49750 | 49750 | 49650 | 365 |
| 289 | 20240422 | 144200 | 14494460850 | 49750 | 49750 | 49750 | 49700 | 382 |
| 290 | 20240422 | 144100 | 14475456900 | 49750 | 49600 | 49750 | 49550 | 4604 |
| 291 | 20240422 | 144000 | 14246817550 | 49600 | 49600 | 49600 | 49550 | 271 |
| 292 | 20240422 | 143900 | 14233376950 | 49600 | 49600 | 49600 | 49550 | 120 |
| 293 | 20240422 | 143800 | 14227425600 | 49600 | 49550 | 49600 | 49550 | 566 |
| 294 | 20240422 | 143700 | 14199352150 | 49600 | 49550 | 49600 | 49550 | 402 |
| 295 | 20240422 | 143600 | 14179413000 | 49600 | 49600 | 49600 | 49550 | 337 |
| 296 | 20240422 | 143500 | 14162701400 | 49600 | 49650 | 49650 | 49550 | 475 |
| 297 | 20240422 | 143400 | 14139140400 | 49650 | 49650 | 49650 | 49600 | 186 |
| 298 | 20240422 | 143300 | 14129907500 | 49600 | 49650 | 49650 | 49600 | 385 |
| 299 | 20240422 | 143200 | 14110793600 | 49650 | 49600 | 49650 | 49600 | 308 |
| 300 | 20240422 | 143100 | 14095513950 | 49600 | 49650 | 49650 | 49550 | 184 |
| 301 | 20240422 | 143000 | 14086384250 | 49650 | 49600 | 49650 | 49600 | 334 |
| 302 | 20240422 | 142900 | 14069804600 | 49600 | 49650 | 49650 | 49600 | 1102 |
| 303 | 20240422 | 142800 | 14015140300 | 49650 | 49600 | 49650 | 49550 | 615 |
| 304 | 20240422 | 142700 | 13984635650 | 49600 | 49650 | 49650 | 49550 | 1108 |
| 305 | 20240422 | 142600 | 13929670950 | 49600 | 49650 | 49650 | 49600 | 159 |
| 306 | 20240422 | 142500 | 13921781300 | 49650 | 49650 | 49650 | 49600 | 390 |
| 307 | 20240422 | 142400 | 13902427800 | 49600 | 49650 | 49650 | 49600 | 112 |
| 308 | 20240422 | 142300 | 13896867300 | 49650 | 49650 | 49650 | 49600 | 570 |
| 309 | 20240422 | 142200 | 13868593050 | 49650 | 49650 | 49650 | 49650 | 193 |
| 310 | 20240422 | 142100 | 13859010600 | 49650 | 49700 | 49700 | 49600 | 663 |
| 311 | 20240422 | 142000 | 13826091250 | 49700 | 49700 | 49700 | 49650 | 113 |
| 312 | 20240422 | 141900 | 13820477250 | 49700 | 49700 | 49700 | 49650 | 442 |
| 313 | 20240422 | 141800 | 13798518100 | 49700 | 49650 | 49700 | 49600 | 282 |
| 314 | 20240422 | 141700 | 13784513300 | 49700 | 49600 | 49700 | 49600 | 53 |
| 315 | 20240422 | 141600 | 13781881550 | 49650 | 49650 | 49700 | 49600 | 1580 |
| 316 | 20240422 | 141500 | 13703470600 | 49650 | 49650 | 49650 | 49600 | 2404 |
| 317 | 20240422 | 141400 | 13584207050 | 49600 | 49650 | 49650 | 49600 | 108 |
| 318 | 20240422 | 141300 | 13578845000 | 49650 | 49650 | 49650 | 49600 | 816 |
| 319 | 20240422 | 141200 | 13538331600 | 49650 | 49650 | 49700 | 49650 | 430 |
| 320 | 20240422 | 141100 | 13516977250 | 49700 | 49700 | 49700 | 49600 | 1454 |
| 321 | 20240422 | 141000 | 13444785250 | 49700 | 49650 | 49700 | 49600 | 966 |
| 322 | 20240422 | 140900 | 13396821700 | 49700 | 49700 | 49700 | 49600 | 1452 |
| 323 | 20240422 | 140800 | 13324719850 | 49700 | 49750 | 49750 | 49650 | 650 |
| 324 | 20240422 | 140700 | 13292413550 | 49750 | 49750 | 49750 | 49700 | 687 |
| 325 | 20240422 | 140600 | 13258235350 | 49750 | 49700 | 49750 | 49700 | 237 |
| 326 | 20240422 | 140500 | 13246444700 | 49750 | 49750 | 49750 | 49750 | 219 |
| 327 | 20240422 | 140400 | 13235549450 | 49800 | 49800 | 49800 | 49500 | 3771 |
| 328 | 20240422 | 140300 | 13048441100 | 49800 | 49850 | 49850 | 49750 | 243 |
| 329 | 20240422 | 140200 | 13036343050 | 49850 | 49800 | 49850 | 49750 | 1403 |
| 330 | 20240422 | 140100 | 12966443250 | 49850 | 49850 | 49850 | 49800 | 616 |
| 331 | 20240422 | 140000 | 12935747750 | 49850 | 49800 | 49850 | 49800 | 237 |
| 332 | 20240422 | 135900 | 12923935400 | 49850 | 49800 | 49900 | 49800 | 3233 |
| 333 | 20240422 | 135800 | 12762772500 | 49800 | 49850 | 49850 | 49800 | 1526 |
| 334 | 20240422 | 135700 | 12686757100 | 49850 | 49850 | 49850 | 49800 | 1403 |
| 335 | 20240422 | 135600 | 12616824350 | 49850 | 49800 | 49850 | 49750 | 1565 |
| 336 | 20240422 | 135500 | 12538874850 | 49800 | 49750 | 49800 | 49750 | 393 |
| 337 | 20240422 | 135400 | 12519305000 | 49800 | 49800 | 49800 | 49750 | 584 |
| 338 | 20240422 | 135300 | 12490222700 | 49750 | 49800 | 49800 | 49750 | 396 |
| 339 | 20240422 | 135200 | 12470514800 | 49800 | 49800 | 49800 | 49750 | 368 |
| 340 | 20240422 | 135100 | 12452189450 | 49800 | 49800 | 49800 | 49750 | 198 |
| 341 | 20240422 | 135000 | 12442330100 | 49800 | 49800 | 49800 | 49700 | 945 |
| 342 | 20240422 | 134900 | 12395309200 | 49750 | 49800 | 49850 | 49750 | 3456 |
| 343 | 20240422 | 134800 | 12223189750 | 49800 | 49800 | 49800 | 49750 | 564 |
| 344 | 20240422 | 134700 | 12195106050 | 49750 | 49800 | 49800 | 49750 | 249 |
| 345 | 20240422 | 134600 | 12182709350 | 49750 | 49800 | 49800 | 49750 | 159 |
| 346 | 20240422 | 134500 | 12174791300 | 49800 | 49800 | 49800 | 49750 | 186 |
| 347 | 20240422 | 134400 | 12165528700 | 49800 | 49800 | 49800 | 49750 | 983 |
| 348 | 20240422 | 134300 | 12116575600 | 49750 | 49800 | 49800 | 49750 | 327 |
| 349 | 20240422 | 134200 | 12100298650 | 49800 | 49800 | 49800 | 49750 | 123 |
| 350 | 20240422 | 134100 | 12094175600 | 49750 | 49750 | 49800 | 49750 | 259 |
| 351 | 20240422 | 134000 | 12081277950 | 49800 | 49800 | 49800 | 49750 | 284 |
| 352 | 20240422 | 133900 | 12067138100 | 49800 | 49750 | 49800 | 49750 | 1145 |
| 353 | 20240422 | 133800 | 12010123000 | 49800 | 49750 | 49800 | 49750 | 494 |
| 354 | 20240422 | 133700 | 11985527100 | 49750 | 49650 | 49800 | 49600 | 9474 |
| 355 | 20240422 | 133600 | 11514678350 | 49650 | 49600 | 49650 | 49600 | 410 |
| 356 | 20240422 | 133500 | 11494329750 | 49650 | 49600 | 49650 | 49600 | 509 |
| 357 | 20240422 | 133400 | 11469081500 | 49650 | 49550 | 49650 | 49550 | 1890 |
| 358 | 20240422 | 133300 | 11375339500 | 49600 | 49600 | 49600 | 49550 | 393 |
| 359 | 20240422 | 133200 | 11355856950 | 49600 | 49600 | 49600 | 49550 | 412 |
| 360 | 20240422 | 133100 | 11335438900 | 49600 | 49600 | 49600 | 49550 | 127 |
| 361 | 20240422 | 133000 | 11329141250 | 49600 | 49550 | 49600 | 49500 | 86 |
| 362 | 20240422 | 132900 | 11324875850 | 49550 | 49550 | 49600 | 49550 | 2067 |
| 363 | 20240422 | 132800 | 11222442900 | 49600 | 49600 | 49600 | 49550 | 122 |
| 364 | 20240422 | 132700 | 11216391750 | 49600 | 49600 | 49600 | 49550 | 98 |
| 365 | 20240422 | 132600 | 11211531000 | 49600 | 49600 | 49600 | 49550 | 343 |
| 366 | 20240422 | 132500 | 11194529050 | 49600 | 49600 | 49600 | 49550 | 275 |
| 367 | 20240422 | 132400 | 11180894100 | 49600 | 49600 | 49600 | 49600 | 191 |
| 368 | 20240422 | 132300 | 11171420500 | 49600 | 49600 | 49600 | 49550 | 151 |
| 369 | 20240422 | 132200 | 11163931400 | 49600 | 49550 | 49600 | 49500 | 285 |
| 370 | 20240422 | 132100 | 11149809850 | 49550 | 49550 | 49600 | 49550 | 298 |
| 371 | 20240422 | 132000 | 11135041250 | 49550 | 49600 | 49600 | 49550 | 181 |
| 372 | 20240422 | 131900 | 11126070150 | 49600 | 49550 | 49600 | 49550 | 1031 |
| 373 | 20240422 | 131800 | 11074980000 | 49550 | 49550 | 49550 | 49500 | 120 |
| 374 | 20240422 | 131700 | 11069034500 | 49550 | 49550 | 49550 | 49500 | 90 |
| 375 | 20240422 | 131600 | 11064577150 | 49550 | 49550 | 49550 | 49500 | 455 |
| 376 | 20240422 | 131500 | 11042052850 | 49550 | 49550 | 49550 | 49500 | 679 |
| 377 | 20240422 | 131400 | 11008424600 | 49550 | 49500 | 49550 | 49500 | 107 |
| 378 | 20240422 | 131300 | 11003126850 | 49550 | 49550 | 49550 | 49500 | 190 |
| 379 | 20240422 | 131200 | 10993712700 | 49500 | 49500 | 49550 | 49500 | 1971 |
| 380 | 20240422 | 131100 | 10896145300 | 49500 | 49550 | 49550 | 49500 | 59 |
| 381 | 20240422 | 131000 | 10893222350 | 49550 | 49500 | 49550 | 49500 | 225 |
| 382 | 20240422 | 130900 | 10882073700 | 49600 | 49600 | 49600 | 49600 | 53 |
| 383 | 20240422 | 130800 | 10879444900 | 49600 | 49600 | 49600 | 49600 | 82 |
| 384 | 20240422 | 130700 | 10875377700 | 49600 | 49600 | 49600 | 49500 | 329 |
| 385 | 20240422 | 130600 | 10859072400 | 49550 | 49500 | 49600 | 49500 | 103 |
| 386 | 20240422 | 130500 | 10853968300 | 49550 | 49550 | 49550 | 49550 | 555 |
| 387 | 20240422 | 130400 | 10826468050 | 49550 | 49500 | 49550 | 49500 | 2930 |
| 388 | 20240422 | 130300 | 10681419800 | 49500 | 49550 | 49550 | 49500 | 64 |
| 389 | 20240422 | 130200 | 10678248750 | 49550 | 49550 | 49600 | 49550 | 765 |
| 390 | 20240422 | 130100 | 10640340750 | 49550 | 49550 | 49550 | 49500 | 191 |
| 391 | 20240422 | 130000 | 10630876750 | 49550 | 49500 | 49550 | 49500 | 264 |
| 392 | 20240422 | 125900 | 10617805750 | 49550 | 49550 | 49550 | 49550 | 27 |
| 393 | 20240422 | 125800 | 10616467900 | 49550 | 49450 | 49550 | 49450 | 195 |
| 394 | 20240422 | 125700 | 10606821750 | 49450 | 49600 | 49600 | 49450 | 3096 |
| 395 | 20240422 | 125600 | 10453289250 | 49450 | 49550 | 49600 | 49450 | 1317 |
| 396 | 20240422 | 125500 | 10388061150 | 49550 | 49450 | 49550 | 49450 | 2541 |
| 397 | 20240422 | 125400 | 10262227550 | 49550 | 49500 | 49550 | 49500 | 195 |
| 398 | 20240422 | 125300 | 10252573900 | 49500 | 49500 | 49500 | 49500 | 97 |
| 399 | 20240422 | 125200 | 10247772400 | 49500 | 49450 | 49500 | 49450 | 102 |
| 400 | 20240422 | 125100 | 10242723750 | 49500 | 49500 | 49500 | 49500 | 544 |
| 401 | 20240422 | 125000 | 10215795750 | 49500 | 49450 | 49500 | 49450 | 50 |
| 402 | 20240422 | 124900 | 10213321450 | 49400 | 49450 | 49500 | 49400 | 168 |
| 403 | 20240422 | 124800 | 10205018250 | 49400 | 49500 | 49500 | 49400 | 665 |
| 404 | 20240422 | 124700 | 10172147850 | 49450 | 49500 | 49500 | 49450 | 253 |
| 405 | 20240422 | 124600 | 10159634100 | 49500 | 49500 | 49550 | 49500 | 173 |
| 406 | 20240422 | 124500 | 10151068950 | 49500 | 49500 | 49550 | 49500 | 83 |
| 407 | 20240422 | 124400 | 10146960200 | 49500 | 49500 | 49500 | 49450 | 825 |
| 408 | 20240422 | 124300 | 10106156550 | 49450 | 49500 | 49550 | 49450 | 57 |
| 409 | 20240422 | 124200 | 10103336350 | 49500 | 49500 | 49600 | 49500 | 195 |
| 410 | 20240422 | 124100 | 10093682400 | 49500 | 49500 | 49600 | 49450 | 3587 |
| 411 | 20240422 | 124000 | 9915981650 | 49500 | 49450 | 49500 | 49400 | 1717 |
| 412 | 20240422 | 123900 | 9831027200 | 49450 | 49500 | 49500 | 49400 | 57 |
| 413 | 20240422 | 123800 | 9828206000 | 49500 | 49450 | 49500 | 49400 | 209 |
| 414 | 20240422 | 123700 | 9817866500 | 49400 | 49450 | 49500 | 49400 | 419 |
| 415 | 20240422 | 123600 | 9797162150 | 49500 | 49450 | 49500 | 49400 | 404 |
| 416 | 20240422 | 123500 | 9777190100 | 49450 | 49400 | 49450 | 49400 | 179 |
| 417 | 20240422 | 123400 | 9768339050 | 49450 | 49450 | 49450 | 49400 | 55 |
| 418 | 20240422 | 123300 | 9765619400 | 49450 | 49500 | 49500 | 49450 | 81 |
| 419 | 20240422 | 123200 | 9761611950 | 49450 | 49400 | 49450 | 49400 | 407 |
| 420 | 20240422 | 123100 | 9741486050 | 49450 | 49450 | 49450 | 49400 | 1460 |
| 421 | 20240422 | 123000 | 9669308750 | 49500 | 49450 | 49500 | 49450 | 112 |
| 422 | 20240422 | 122900 | 9663764900 | 49500 | 49500 | 49500 | 49450 | 118 |
| 423 | 20240422 | 122800 | 9657923950 | 49500 | 49550 | 49550 | 49500 | 211 |
| 424 | 20240422 | 122700 | 9647477850 | 49450 | 49500 | 49550 | 49450 | 737 |
| 425 | 20240422 | 122600 | 9611002900 | 49500 | 49450 | 49500 | 49450 | 36 |
| 426 | 20240422 | 122500 | 9609221150 | 49450 | 49500 | 49500 | 49450 | 157 |
| 427 | 20240422 | 122400 | 9601452000 | 49500 | 49500 | 49500 | 49450 | 140 |
| 428 | 20240422 | 122300 | 9594527000 | 49450 | 49450 | 49500 | 49450 | 154 |
| 429 | 20240422 | 122200 | 9586909900 | 49500 | 49400 | 49500 | 49400 | 145 |
| 430 | 20240422 | 122100 | 9579737150 | 49400 | 49500 | 49500 | 49400 | 1111 |
| 431 | 20240422 | 122000 | 9524750650 | 49500 | 49500 | 49500 | 49450 | 316 |
| 432 | 20240422 | 121900 | 9509116600 | 49500 | 49500 | 49500 | 49450 | 33 |
| 433 | 20240422 | 121800 | 9507483150 | 49500 | 49500 | 49500 | 49450 | 209 |
| 434 | 20240422 | 121700 | 9497137700 | 49500 | 49450 | 49500 | 49400 | 201 |
| 435 | 20240422 | 121600 | 9487197800 | 49450 | 49500 | 49500 | 49450 | 206 |
| 436 | 20240422 | 121500 | 9477001050 | 49500 | 49500 | 49500 | 49500 | 89 |
| 437 | 20240422 | 121400 | 9472595550 | 49500 | 49450 | 49500 | 49450 | 222 |
| 438 | 20240422 | 121300 | 9461615950 | 49450 | 49400 | 49450 | 49400 | 249 |
| 439 | 20240422 | 121200 | 9449312950 | 49450 | 49450 | 49450 | 49450 | 142 |
| 440 | 20240422 | 121100 | 9442291050 | 49450 | 49400 | 49450 | 49300 | 326 |
| 441 | 20240422 | 121000 | 9426186200 | 49400 | 49400 | 49450 | 49350 | 2061 |
| 442 | 20240422 | 120900 | 9324461300 | 49400 | 49450 | 49450 | 49350 | 335 |
| 443 | 20240422 | 120800 | 9307908700 | 49350 | 49400 | 49450 | 49350 | 98 |
| 444 | 20240422 | 120700 | 9303063450 | 49400 | 49450 | 49450 | 49350 | 127 |
| 445 | 20240422 | 120600 | 9296787500 | 49400 | 49450 | 49450 | 49350 | 276 |
| 446 | 20240422 | 120500 | 9283152600 | 49400 | 49400 | 49400 | 49350 | 823 |
| 447 | 20240422 | 120400 | 9242523900 | 49400 | 49450 | 49500 | 49400 | 2934 |
| 448 | 20240422 | 120300 | 9097554150 | 49450 | 49500 | 49500 | 49450 | 1882 |
| 449 | 20240422 | 120200 | 9004403700 | 49500 | 49500 | 49500 | 49500 | 65 |
| 450 | 20240422 | 120100 | 9001186200 | 49500 | 49500 | 49500 | 49450 | 388 |
| 451 | 20240422 | 120000 | 8981987800 | 49500 | 49500 | 49500 | 49450 | 307 |
| 452 | 20240422 | 115900 | 8966800500 | 49500 | 49500 | 49500 | 49450 | 127 |
| 453 | 20240422 | 115800 | 8960514200 | 49500 | 49500 | 49500 | 49450 | 90 |
| 454 | 20240422 | 115700 | 8956059450 | 49500 | 49500 | 49500 | 49500 | 68 |
| 455 | 20240422 | 115600 | 8952693450 | 49450 | 49450 | 49500 | 49450 | 929 |
| 456 | 20240422 | 115500 | 8906750200 | 49450 | 49450 | 49500 | 49400 | 361 |
| 457 | 20240422 | 115400 | 8888896900 | 49450 | 49500 | 49500 | 49450 | 214 |
| 458 | 20240422 | 115300 | 8878309650 | 49400 | 49500 | 49500 | 49400 | 165 |
| 459 | 20240422 | 115200 | 8870144750 | 49500 | 49450 | 49500 | 49450 | 79 |
| 460 | 20240422 | 115100 | 8866234500 | 49450 | 49500 | 49500 | 49450 | 473 |
| 461 | 20240422 | 115000 | 8842839800 | 49500 | 49500 | 49500 | 49450 | 193 |
| 462 | 20240422 | 114900 | 8833288100 | 49500 | 49450 | 49500 | 49450 | 371 |
| 463 | 20240422 | 114800 | 8814933900 | 49450 | 49450 | 49450 | 49400 | 187 |
| 464 | 20240422 | 114700 | 8805690450 | 49450 | 49450 | 49450 | 49450 | 265 |
| 465 | 20240422 | 114600 | 8792586200 | 49450 | 49450 | 49450 | 49450 | 137 |
| 466 | 20240422 | 114500 | 8785811550 | 49450 | 49450 | 49450 | 49400 | 208 |
| 467 | 20240422 | 114400 | 8775526000 | 49450 | 49450 | 49450 | 49400 | 129 |
| 468 | 20240422 | 114300 | 8769150550 | 49450 | 49450 | 49450 | 49400 | 348 |
| 469 | 20240422 | 114200 | 8751948700 | 49450 | 49450 | 49450 | 49450 | 153 |
| 470 | 20240422 | 114100 | 8744382850 | 49400 | 49450 | 49450 | 49400 | 925 |
| 471 | 20240422 | 114000 | 8698643200 | 49450 | 49450 | 49450 | 49400 | 521 |
| 472 | 20240422 | 113900 | 8672903200 | 49450 | 49450 | 49450 | 49450 | 1473 |
| 473 | 20240422 | 113800 | 8600063350 | 49450 | 49450 | 49500 | 49450 | 829 |
| 474 | 20240422 | 113700 | 8559055400 | 49450 | 49500 | 49500 | 49450 | 306 |
| 475 | 20240422 | 113600 | 8543920600 | 49500 | 49500 | 49500 | 49450 | 157 |
| 476 | 20240422 | 113500 | 8536150100 | 49450 | 49450 | 49500 | 49450 | 316 |
| 477 | 20240422 | 113400 | 8520508950 | 49500 | 49500 | 49500 | 49500 | 744 |
| 478 | 20240422 | 113300 | 8483680950 | 49550 | 49500 | 49550 | 49500 | 530 |
| 479 | 20240422 | 113200 | 8457437250 | 49500 | 49550 | 49550 | 49500 | 440 |
| 480 | 20240422 | 113100 | 8435646450 | 49550 | 49550 | 49550 | 49500 | 44 |
| 481 | 20240422 | 113000 | 8433466450 | 49500 | 49550 | 49550 | 49500 | 573 |
| 482 | 20240422 | 112900 | 8405094200 | 49550 | 49550 | 49550 | 49500 | 876 |
| 483 | 20240422 | 112800 | 8361692750 | 49550 | 49550 | 49550 | 49500 | 180 |
| 484 | 20240422 | 112700 | 8352774150 | 49550 | 49500 | 49550 | 49500 | 189 |
| 485 | 20240422 | 112600 | 8343413350 | 49550 | 49550 | 49550 | 49500 | 120 |
| 486 | 20240422 | 112500 | 8337467550 | 49500 | 49500 | 49550 | 49450 | 286 |
| 487 | 20240422 | 112400 | 8323309050 | 49500 | 49550 | 49550 | 49500 | 145 |
| 488 | 20240422 | 112300 | 8316125850 | 49550 | 49500 | 49550 | 49500 | 122 |
| 489 | 20240422 | 112200 | 8310082150 | 49500 | 49550 | 49550 | 49500 | 573 |
| 490 | 20240422 | 112100 | 8281712900 | 49550 | 49550 | 49550 | 49550 | 82 |
| 491 | 20240422 | 112000 | 8277649800 | 49550 | 49550 | 49550 | 49500 | 235 |
| 492 | 20240422 | 111900 | 8266006400 | 49550 | 49500 | 49550 | 49500 | 2199 |
| 493 | 20240422 | 111800 | 8157051350 | 49500 | 49500 | 49550 | 49500 | 488 |
| 494 | 20240422 | 111700 | 8132894250 | 49500 | 49500 | 49500 | 49500 | 57 |
| 495 | 20240422 | 111600 | 8130072750 | 49550 | 49500 | 49550 | 49450 | 411 |
| 496 | 20240422 | 111500 | 8109727850 | 49500 | 49450 | 49500 | 49400 | 198 |
| 497 | 20240422 | 111400 | 8099939950 | 49450 | 49400 | 49450 | 49400 | 206 |
| 498 | 20240422 | 111300 | 8089756800 | 49400 | 49450 | 49500 | 49400 | 1012 |
| 499 | 20240422 | 111200 | 8039694550 | 49500 | 49500 | 49500 | 49450 | 163 |
| 500 | 20240422 | 111100 | 8031627550 | 49500 | 49450 | 49500 | 49450 | 687 |
| 501 | 20240422 | 111000 | 7997652650 | 49500 | 49500 | 49550 | 49500 | 1540 |
| 502 | 20240422 | 110900 | 7921415350 | 49550 | 49550 | 49550 | 49500 | 336 |
| 503 | 20240422 | 110800 | 7904777550 | 49550 | 49500 | 49550 | 49500 | 419 |
| 504 | 20240422 | 110700 | 7884018750 | 49550 | 49500 | 49550 | 49500 | 81 |
| 505 | 20240422 | 110600 | 7880005450 | 49550 | 49550 | 49550 | 49500 | 674 |
| 506 | 20240422 | 110500 | 7846610800 | 49550 | 49600 | 49600 | 49550 | 147 |
| 507 | 20240422 | 110400 | 7839319850 | 49600 | 49550 | 49600 | 49550 | 248 |
| 508 | 20240422 | 110300 | 7827028900 | 49550 | 49650 | 49650 | 49550 | 983 |
| 509 | 20240422 | 110200 | 7778268350 | 49650 | 49650 | 49650 | 49600 | 207 |
| 510 | 20240422 | 110100 | 7767992750 | 49650 | 49550 | 49650 | 49550 | 1513 |
| 511 | 20240422 | 110000 | 7692976350 | 49550 | 49600 | 49600 | 49550 | 402 |
| 512 | 20240422 | 105900 | 7673038150 | 49550 | 49550 | 49600 | 49550 | 1231 |
| 513 | 20240422 | 105800 | 7611987600 | 49550 | 49600 | 49600 | 49550 | 132 |
| 514 | 20240422 | 105700 | 7605444150 | 49600 | 49600 | 49600 | 49600 | 798 |
| 515 | 20240422 | 105600 | 7565863350 | 49600 | 49600 | 49600 | 49500 | 213 |
| 516 | 20240422 | 105500 | 7555303750 | 49600 | 49500 | 49600 | 49500 | 2543 |
| 517 | 20240422 | 105400 | 7429300600 | 49500 | 49500 | 49550 | 49500 | 114 |
| 518 | 20240422 | 105300 | 7423657200 | 49500 | 49550 | 49550 | 49500 | 237 |
| 519 | 20240422 | 105200 | 7411914150 | 49550 | 49500 | 49550 | 49500 | 1045 |
| 520 | 20240422 | 105100 | 7360162350 | 49500 | 49550 | 49550 | 49500 | 396 |
| 521 | 20240422 | 105000 | 7340543100 | 49550 | 49550 | 49550 | 49500 | 933 |
| 522 | 20240422 | 104900 | 7294313000 | 49550 | 49500 | 49550 | 49500 | 89 |
| 523 | 20240422 | 104800 | 7289903250 | 49500 | 49450 | 49550 | 49450 | 1920 |
| 524 | 20240422 | 104700 | 7194880350 | 49450 | 49500 | 49500 | 49450 | 232 |
| 525 | 20240422 | 104600 | 7183397100 | 49450 | 49450 | 49450 | 49450 | 42 |
| 526 | 20240422 | 104500 | 7181320200 | 49450 | 49450 | 49450 | 49450 | 27 |
| 527 | 20240422 | 104400 | 7179985050 | 49450 | 49450 | 49450 | 49400 | 1159 |
| 528 | 20240422 | 104300 | 7122672550 | 49400 | 49400 | 49450 | 49400 | 42 |
| 529 | 20240422 | 104200 | 7120596650 | 49450 | 49450 | 49450 | 49400 | 63 |
| 530 | 20240422 | 104100 | 7117481350 | 49450 | 49400 | 49450 | 49350 | 290 |
| 531 | 20240422 | 104000 | 7103154750 | 49400 | 49400 | 49400 | 49350 | 163 |
| 532 | 20240422 | 103900 | 7095102650 | 49350 | 49350 | 49350 | 49350 | 91 |
| 533 | 20240422 | 103800 | 7090611800 | 49350 | 49350 | 49450 | 49350 | 35 |
| 534 | 20240422 | 103700 | 7088884450 | 49450 | 49350 | 49450 | 49350 | 495 |
| 535 | 20240422 | 103600 | 7064436750 | 49400 | 49300 | 49400 | 49300 | 1030 |
| 536 | 20240422 | 103500 | 7013607000 | 49300 | 49300 | 49300 | 49250 | 2408 |
| 537 | 20240422 | 103400 | 6894892850 | 49350 | 49350 | 49400 | 49300 | 954 |
| 538 | 20240422 | 103300 | 6847792800 | 49300 | 49350 | 49350 | 49300 | 1327 |
| 539 | 20240422 | 103200 | 6782315550 | 49450 | 49350 | 49450 | 49300 | 921 |
| 540 | 20240422 | 103100 | 6736853550 | 49350 | 49350 | 49450 | 49350 | 356 |
| 541 | 20240422 | 103000 | 6719278650 | 49400 | 49400 | 49450 | 49350 | 953 |
| 542 | 20240422 | 102900 | 6672215400 | 49400 | 49400 | 49450 | 49400 | 34 |
| 543 | 20240422 | 102800 | 6670534600 | 49400 | 49400 | 49400 | 49400 | 263 |
| 544 | 20240422 | 102700 | 6657542400 | 49450 | 49450 | 49450 | 49400 | 19 |
| 545 | 20240422 | 102600 | 6656602950 | 49450 | 49400 | 49500 | 49400 | 790 |
| 546 | 20240422 | 102500 | 6617544950 | 49450 | 49400 | 49450 | 49350 | 1325 |
| 547 | 20240422 | 102400 | 6552097250 | 49400 | 49400 | 49450 | 49400 | 120 |
| 548 | 20240422 | 102300 | 6546168450 | 49400 | 49400 | 49400 | 49400 | 117 |
| 549 | 20240422 | 102200 | 6540388650 | 49400 | 49450 | 49450 | 49400 | 77 |
| 550 | 20240422 | 102100 | 6536584000 | 49450 | 49450 | 49450 | 49400 | 159 |
| 551 | 20240422 | 102000 | 6528721550 | 49450 | 49500 | 49500 | 49450 | 740 |
| 552 | 20240422 | 101900 | 6492128450 | 49450 | 49450 | 49500 | 49450 | 616 |
| 553 | 20240422 | 101800 | 6461659300 | 49450 | 49450 | 49500 | 49450 | 296 |
| 554 | 20240422 | 101700 | 6447011350 | 49450 | 49400 | 49450 | 49400 | 411 |
| 555 | 20240422 | 101600 | 6426689400 | 49450 | 49400 | 49450 | 49400 | 105 |
| 556 | 20240422 | 101500 | 6421499600 | 49400 | 49400 | 49450 | 49400 | 125 |
| 557 | 20240422 | 101400 | 6415324250 | 49400 | 49450 | 49500 | 49400 | 1207 |
| 558 | 20240422 | 101300 | 6355648000 | 49450 | 49450 | 49500 | 49450 | 185 |
| 559 | 20240422 | 101200 | 6346494750 | 49450 | 49500 | 49500 | 49450 | 17 |
| 560 | 20240422 | 101100 | 6345653600 | 49450 | 49500 | 49500 | 49450 | 218 |
| 561 | 20240422 | 101000 | 6334867900 | 49500 | 49450 | 49500 | 49400 | 122 |
| 562 | 20240422 | 100900 | 6328837000 | 49500 | 49500 | 49500 | 49400 | 362 |
| 563 | 20240422 | 100800 | 6310938600 | 49450 | 49500 | 49500 | 49400 | 638 |
| 564 | 20240422 | 100700 | 6279401550 | 49450 | 49500 | 49500 | 49400 | 225 |
| 565 | 20240422 | 100600 | 6268273200 | 49500 | 49400 | 49500 | 49400 | 1069 |
| 566 | 20240422 | 100500 | 6215414300 | 49450 | 49450 | 49450 | 49400 | 72 |
| 567 | 20240422 | 100400 | 6211854200 | 49450 | 49400 | 49450 | 49400 | 135 |
| 568 | 20240422 | 100300 | 6205179300 | 49450 | 49400 | 49450 | 49400 | 26 |
| 569 | 20240422 | 100200 | 6203894450 | 49400 | 49400 | 49450 | 49400 | 101 |
| 570 | 20240422 | 100100 | 6198904300 | 49350 | 49400 | 49400 | 49350 | 396 |
| 571 | 20240422 | 100000 | 6179349300 | 49400 | 49250 | 49400 | 49250 | 411 |
| 572 | 20240422 | 095900 | 6159071300 | 49300 | 49250 | 49300 | 49250 | 1625 |
| 573 | 20240422 | 095800 | 6078969750 | 49300 | 49450 | 49450 | 49250 | 5155 |
| 574 | 20240422 | 095700 | 5824703850 | 49450 | 49450 | 49500 | 49350 | 1597 |
| 575 | 20240422 | 095600 | 5745808750 | 49450 | 49450 | 49500 | 49400 | 894 |
| 576 | 20240422 | 095500 | 5701605300 | 49450 | 49450 | 49450 | 49400 | 396 |
| 577 | 20240422 | 095400 | 5682033400 | 49400 | 49400 | 49450 | 49400 | 443 |
| 578 | 20240422 | 095300 | 5660149100 | 49400 | 49450 | 49450 | 49400 | 1158 |
| 579 | 20240422 | 095200 | 5602902050 | 49450 | 49450 | 49450 | 49450 | 503 |
| 580 | 20240422 | 095100 | 5578028700 | 49450 | 49500 | 49550 | 49450 | 1439 |
| 581 | 20240422 | 095000 | 5506805650 | 49550 | 49550 | 49550 | 49500 | 512 |
| 582 | 20240422 | 094900 | 5481451650 | 49550 | 49550 | 49550 | 49500 | 869 |
| 583 | 20240422 | 094800 | 5438434850 | 49500 | 49600 | 49600 | 49500 | 927 |
| 584 | 20240422 | 094700 | 5392510750 | 49550 | 49650 | 49650 | 49550 | 332 |
| 585 | 20240422 | 094600 | 5376041100 | 49650 | 49550 | 49650 | 49500 | 6600 |
| 586 | 20240422 | 094500 | 5048839700 | 49600 | 49600 | 49650 | 49550 | 3024 |
| 587 | 20240422 | 094400 | 4898921800 | 49600 | 49600 | 49650 | 49550 | 899 |
| 588 | 20240422 | 094300 | 4854359950 | 49600 | 49700 | 49700 | 49550 | 3075 |
| 589 | 20240422 | 094200 | 4701755850 | 49650 | 49650 | 49700 | 49650 | 1049 |
| 590 | 20240422 | 094100 | 4649634300 | 49650 | 49650 | 49700 | 49600 | 2264 |
| 591 | 20240422 | 094000 | 4537239700 | 49600 | 49700 | 49750 | 49600 | 4190 |
| 592 | 20240422 | 093900 | 4329096750 | 49700 | 49600 | 49700 | 49600 | 5401 |
| 593 | 20240422 | 093800 | 4061118850 | 49550 | 49500 | 49550 | 49450 | 6548 |
| 594 | 20240422 | 093700 | 3736818450 | 49500 | 49500 | 49550 | 49500 | 1764 |
| 595 | 20240422 | 093600 | 3649497650 | 49500 | 49500 | 49550 | 49500 | 1340 |
| 596 | 20240422 | 093500 | 3583154500 | 49500 | 49450 | 49500 | 49400 | 648 |
| 597 | 20240422 | 093400 | 3551108350 | 49450 | 49400 | 49450 | 49350 | 1226 |
| 598 | 20240422 | 093300 | 3490555400 | 49400 | 49350 | 49400 | 49300 | 1966 |
| 599 | 20240422 | 093200 | 3393532900 | 49450 | 49400 | 49450 | 49350 | 2599 |
| 600 | 20240422 | 093100 | 3265171550 | 49450 | 49400 | 49450 | 49400 | 670 |
| 601 | 20240422 | 093000 | 3232067600 | 49400 | 49500 | 49500 | 49400 | 2033 |
| 602 | 20240422 | 092900 | 3131517050 | 49450 | 49500 | 49500 | 49450 | 714 |
| 603 | 20240422 | 092800 | 3096177750 | 49500 | 49500 | 49500 | 49500 | 642 |
| 604 | 20240422 | 092700 | 3064398750 | 49500 | 49500 | 49550 | 49500 | 919 |
| 605 | 20240422 | 092600 | 3018906250 | 49500 | 49550 | 49550 | 49500 | 220 |
| 606 | 20240422 | 092500 | 3008005600 | 49550 | 49600 | 49600 | 49550 | 210 |
| 607 | 20240422 | 092400 | 2997598050 | 49550 | 49550 | 49550 | 49500 | 291 |
| 608 | 20240422 | 092300 | 2983179050 | 49550 | 49500 | 49550 | 49500 | 904 |
| 609 | 20240422 | 092200 | 2938404300 | 49500 | 49550 | 49550 | 49500 | 1235 |
| 610 | 20240422 | 092100 | 2877268200 | 49550 | 49550 | 49550 | 49500 | 654 |
| 611 | 20240422 | 092000 | 2844866500 | 49550 | 49550 | 49600 | 49550 | 662 |
| 612 | 20240422 | 091900 | 2812064050 | 49550 | 49550 | 49600 | 49550 | 115 |
| 613 | 20240422 | 091800 | 2806365550 | 49600 | 49600 | 49600 | 49550 | 838 |
| 614 | 20240422 | 091700 | 2764819450 | 49550 | 49550 | 49600 | 49500 | 1085 |
| 615 | 20240422 | 091600 | 2711065100 | 49550 | 49550 | 49600 | 49500 | 3286 |
| 616 | 20240422 | 091500 | 2548212850 | 49600 | 49550 | 49600 | 49550 | 515 |
| 617 | 20240422 | 091400 | 2522683300 | 49550 | 49450 | 49550 | 49400 | 3511 |
| 618 | 20240422 | 091300 | 2348956850 | 49450 | 49300 | 49450 | 49300 | 3639 |
| 619 | 20240422 | 091200 | 2169327700 | 49300 | 49300 | 49400 | 49300 | 1755 |
| 620 | 20240422 | 091100 | 2082733200 | 49300 | 49350 | 49350 | 49300 | 1381 |
| 621 | 20240422 | 091000 | 2014585400 | 49350 | 49350 | 49400 | 49300 | 3239 |
| 622 | 20240422 | 090900 | 1854719600 | 49400 | 49400 | 49400 | 49350 | 1599 |
| 623 | 20240422 | 090800 | 1775740200 | 49350 | 49400 | 49400 | 49350 | 635 |
| 624 | 20240422 | 090700 | 1744388700 | 49350 | 49450 | 49500 | 49350 | 2703 |
| 625 | 20240422 | 090600 | 1610838900 | 49450 | 49450 | 49450 | 49350 | 1415 |
| 626 | 20240422 | 090500 | 1540946250 | 49450 | 49300 | 49450 | 49250 | 3974 |
| 627 | 20240422 | 090400 | 1344903950 | 49350 | 49450 | 49450 | 49300 | 4127 |
| 628 | 20240422 | 090300 | 1141261950 | 49450 | 49550 | 49600 | 49450 | 2712 |
| 629 | 20240422 | 090200 | 1007069150 | 49550 | 49450 | 49550 | 49450 | 1529 |
| 630 | 20240422 | 090100 | 931347000 | 49450 | 49500 | 49600 | 49400 | 2504 |
| 631 | 20240422 | 090000 | 807385200 | 49500 | 49600 | 49600 | 49250 | 16057 |