34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 13802 |
| 3 | 20240911 | 192600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240911 | 192500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240911 | 192400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240911 | 192300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240911 | 192200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240911 | 192100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240911 | 192000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240911 | 191900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240911 | 191800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240911 | 191700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240911 | 191600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240911 | 191500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240911 | 191400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240911 | 191300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240911 | 191200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240911 | 191100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240911 | 191000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240911 | 190900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240911 | 190800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240911 | 190700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240911 | 190600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240911 | 190500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240911 | 190400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240911 | 190300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240911 | 190200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240911 | 190100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240911 | 190000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240911 | 185900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240911 | 185800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240911 | 185700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 13802 |
| 33 | 20240911 | 185600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240911 | 185500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240911 | 185400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240911 | 185300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240911 | 185200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240911 | 185100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240911 | 185000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240911 | 184900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240911 | 184800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240911 | 184700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240911 | 184600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240911 | 184500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240911 | 184400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240911 | 184300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240911 | 184200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240911 | 184100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240911 | 184000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240911 | 183900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240911 | 183800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240911 | 183700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240911 | 183600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240911 | 183500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240911 | 183400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240911 | 183300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240911 | 183200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240911 | 183100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240911 | 183000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240911 | 182900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240911 | 182800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240911 | 182700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 13802 |
| 63 | 20240911 | 182600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240911 | 182500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240911 | 182400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240911 | 182300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240911 | 182200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240911 | 182100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240911 | 182000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240911 | 181900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240911 | 181800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240911 | 181700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240911 | 181600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240911 | 181500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240911 | 181400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240911 | 181300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240911 | 181200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240911 | 181100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240911 | 181000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240911 | 180900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240911 | 180800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240911 | 180700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240911 | 180600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240911 | 180500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240911 | 180400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240911 | 180300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240911 | 180200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240911 | 180100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240911 | 180000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240911 | 175900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240911 | 175800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240911 | 175700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 13802 |
| 93 | 20240911 | 175600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240911 | 175500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240911 | 175400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240911 | 175300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240911 | 175200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240911 | 175100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240911 | 175000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240911 | 174900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240911 | 174800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240911 | 174700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240911 | 174600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240911 | 174500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240911 | 174400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240911 | 174300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240911 | 174200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240911 | 174100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240911 | 174000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240911 | 173900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240911 | 173800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240911 | 173700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240911 | 173600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240911 | 173500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240911 | 173400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240911 | 173300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240911 | 173200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240911 | 173100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240911 | 173000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240911 | 172900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240911 | 172800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240911 | 172700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 13802 |
| 123 | 20240911 | 172600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240911 | 172500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240911 | 172400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240911 | 172300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240911 | 172200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240911 | 172100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240911 | 172000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240911 | 171900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240911 | 171800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240911 | 171700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240911 | 171600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240911 | 171500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240911 | 171400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240911 | 171300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240911 | 171200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240911 | 171100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240911 | 171000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240911 | 170900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240911 | 170800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240911 | 170700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240911 | 170600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240911 | 170500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240911 | 170400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240911 | 170300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240911 | 170200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240911 | 170100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240911 | 170000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240911 | 165900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240911 | 165800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240911 | 165700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 13802 |
| 153 | 20240911 | 165600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240911 | 165500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240911 | 165400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240911 | 165300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240911 | 165200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240911 | 165100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240911 | 165000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240911 | 164900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240911 | 164800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240911 | 164700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240911 | 164600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240911 | 164500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240911 | 164400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240911 | 164300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240911 | 164200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240911 | 164100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240911 | 164000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240911 | 163900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240911 | 163800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240911 | 163700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240911 | 163600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240911 | 163500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240911 | 163400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240911 | 163300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240911 | 163200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240911 | 163100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240911 | 163000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240911 | 162900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240911 | 162800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240911 | 162700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 13802 |
| 183 | 20240911 | 162600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240911 | 162500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20240911 | 162400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20240911 | 162300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20240911 | 162200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20240911 | 162100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20240911 | 162000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20240911 | 161900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20240911 | 161800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20240911 | 161700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20240911 | 161600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20240911 | 161500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20240911 | 161400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20240911 | 161300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20240911 | 161200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20240911 | 161100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20240911 | 161000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20240911 | 160900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20240911 | 160800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20240911 | 160700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20240911 | 160600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20240911 | 160500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20240911 | 160400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20240911 | 160300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20240911 | 160200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20240911 | 160100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20240911 | 160000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20240911 | 155900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20240911 | 155800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20240911 | 155700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 13802 |
| 213 | 20240911 | 155600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20240911 | 155500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20240911 | 155400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20240911 | 155300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20240911 | 155200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20240911 | 155100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20240911 | 155000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20240911 | 154900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20240911 | 154800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20240911 | 154700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20240911 | 154600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20240911 | 154500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20240911 | 154400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20240911 | 154300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20240911 | 154200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20240911 | 154100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20240911 | 154000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20240911 | 153900 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20240911 | 153800 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20240911 | 153700 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20240911 | 153600 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20240911 | 153500 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20240911 | 153400 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20240911 | 153300 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20240911 | 153200 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20240911 | 153100 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20240911 | 153000 | 30352991300 | 50200 | 50200 | 50200 | 50200 | 13802 |
| 240 | 20240911 | 152900 | 29660130900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20240911 | 152800 | 29660130900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20240911 | 152700 | 29660130900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 243 | 20240911 | 152600 | 29660130900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20240911 | 152500 | 29660130900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20240911 | 152400 | 29660130900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20240911 | 152300 | 29660130900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20240911 | 152200 | 29660130900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20240911 | 152100 | 29660130900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20240911 | 152000 | 29660130900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20240911 | 151900 | 29660130900 | 50200 | 50200 | 50300 | 50000 | 1706 |
| 251 | 20240911 | 151800 | 29574612800 | 50200 | 50300 | 50300 | 50000 | 2954 |
| 252 | 20240911 | 151700 | 29426536000 | 50200 | 50200 | 50300 | 50100 | 1798 |
| 253 | 20240911 | 151600 | 29336351500 | 50200 | 50200 | 50200 | 50100 | 1742 |
| 254 | 20240911 | 151500 | 29249042800 | 50100 | 50200 | 50200 | 50100 | 1299 |
| 255 | 20240911 | 151400 | 29183863000 | 50200 | 50200 | 50200 | 50100 | 1932 |
| 256 | 20240911 | 151300 | 29087057900 | 50200 | 50200 | 50300 | 50100 | 2019 |
| 257 | 20240911 | 151200 | 28985727800 | 50200 | 50100 | 50300 | 50100 | 4670 |
| 258 | 20240911 | 151100 | 28751317700 | 50100 | 50100 | 50200 | 50100 | 1031 |
| 259 | 20240911 | 151000 | 28699645000 | 50100 | 50100 | 50200 | 50100 | 766 |
| 260 | 20240911 | 150900 | 28661265300 | 50100 | 50100 | 50200 | 50100 | 1846 |
| 261 | 20240911 | 150800 | 28568746400 | 50100 | 50100 | 50200 | 50100 | 1213 |
| 262 | 20240911 | 150700 | 28507968700 | 50200 | 50100 | 50200 | 50100 | 555 |
| 263 | 20240911 | 150600 | 28480160200 | 50100 | 50100 | 50200 | 50100 | 744 |
| 264 | 20240911 | 150500 | 28442875700 | 50200 | 50100 | 50200 | 50100 | 1525 |
| 265 | 20240911 | 150400 | 28366448300 | 50100 | 50200 | 50200 | 50100 | 1987 |
| 266 | 20240911 | 150300 | 28266872400 | 50200 | 50200 | 50300 | 50100 | 2065 |
| 267 | 20240911 | 150200 | 28163253400 | 50200 | 50200 | 50300 | 50200 | 901 |
| 268 | 20240911 | 150100 | 28118004700 | 50200 | 50200 | 50300 | 50200 | 1773 |
| 269 | 20240911 | 150000 | 28028920600 | 50300 | 50200 | 50300 | 50100 | 1246 |
| 270 | 20240911 | 145900 | 27966348700 | 50300 | 50300 | 50300 | 50100 | 872 |
| 271 | 20240911 | 145800 | 27922568300 | 50200 | 50300 | 50300 | 50100 | 1761 |
| 272 | 20240911 | 145700 | 27834214800 | 50300 | 50200 | 50300 | 50200 | 786 |
| 273 | 20240911 | 145600 | 27794747700 | 50200 | 50200 | 50300 | 50100 | 991 |
| 274 | 20240911 | 145500 | 27744996700 | 50300 | 50200 | 50300 | 50100 | 1532 |
| 275 | 20240911 | 145400 | 27668080400 | 50300 | 50300 | 50300 | 50100 | 1508 |
| 276 | 20240911 | 145300 | 27592370300 | 50300 | 50300 | 50400 | 50200 | 664 |
| 277 | 20240911 | 145200 | 27559004500 | 50300 | 50300 | 50400 | 50200 | 934 |
| 278 | 20240911 | 145100 | 27512011400 | 50200 | 50300 | 50400 | 50200 | 3451 |
| 279 | 20240911 | 145000 | 27338263900 | 50300 | 50300 | 50400 | 50200 | 956 |
| 280 | 20240911 | 144900 | 27290198700 | 50300 | 50300 | 50300 | 50200 | 829 |
| 281 | 20240911 | 144800 | 27248569100 | 50200 | 50200 | 50400 | 50200 | 867 |
| 282 | 20240911 | 144700 | 27205029800 | 50200 | 50300 | 50400 | 50200 | 8934 |
| 283 | 20240911 | 144600 | 26755533300 | 50200 | 50200 | 50300 | 50200 | 10482 |
| 284 | 20240911 | 144500 | 26228373600 | 50200 | 50200 | 50300 | 50200 | 710 |
| 285 | 20240911 | 144400 | 26192728500 | 50200 | 50100 | 50300 | 50100 | 812 |
| 286 | 20240911 | 144300 | 26151963500 | 50200 | 50100 | 50200 | 50000 | 2014 |
| 287 | 20240911 | 144200 | 26051005600 | 50100 | 50200 | 50200 | 50100 | 5404 |
| 288 | 20240911 | 144100 | 25780263800 | 50200 | 50100 | 50200 | 50000 | 942 |
| 289 | 20240911 | 144000 | 25733074700 | 50200 | 50000 | 50200 | 50000 | 1029 |
| 290 | 20240911 | 143900 | 25681518100 | 50100 | 50100 | 50200 | 50000 | 1746 |
| 291 | 20240911 | 143800 | 25594014900 | 50100 | 50000 | 50100 | 50000 | 1545 |
| 292 | 20240911 | 143700 | 25516684100 | 50000 | 50100 | 50100 | 50000 | 608 |
| 293 | 20240911 | 143600 | 25486277100 | 50100 | 50100 | 50100 | 50000 | 1230 |
| 294 | 20240911 | 143500 | 25424748900 | 50100 | 50100 | 50200 | 50100 | 1039 |
| 295 | 20240911 | 143400 | 25372691200 | 50100 | 50100 | 50200 | 50100 | 714 |
| 296 | 20240911 | 143300 | 25336918200 | 50100 | 50100 | 50200 | 50100 | 1005 |
| 297 | 20240911 | 143200 | 25286567500 | 50100 | 50100 | 50200 | 50100 | 1187 |
| 298 | 20240911 | 143100 | 25227067600 | 50100 | 50100 | 50200 | 50000 | 1033 |
| 299 | 20240911 | 143000 | 25175314200 | 50100 | 50100 | 50200 | 50000 | 3558 |
| 300 | 20240911 | 142900 | 24997158000 | 50000 | 50200 | 50200 | 50000 | 852 |
| 301 | 20240911 | 142800 | 24954526300 | 50200 | 50100 | 50200 | 50100 | 1736 |
| 302 | 20240911 | 142700 | 24867551800 | 50100 | 50100 | 50200 | 50100 | 393 |
| 303 | 20240911 | 142600 | 24847852700 | 50100 | 50200 | 50300 | 50100 | 1755 |
| 304 | 20240911 | 142500 | 24759777900 | 50200 | 50200 | 50200 | 50100 | 1210 |
| 305 | 20240911 | 142400 | 24699149500 | 50200 | 50100 | 50200 | 50100 | 1057 |
| 306 | 20240911 | 142300 | 24646149900 | 50100 | 50200 | 50200 | 50100 | 844 |
| 307 | 20240911 | 142200 | 24603855600 | 50200 | 50200 | 50300 | 50100 | 799 |
| 308 | 20240911 | 142100 | 24563775600 | 50200 | 50200 | 50300 | 50100 | 1641 |
| 309 | 20240911 | 142000 | 24481394200 | 50200 | 50200 | 50300 | 50100 | 909 |
| 310 | 20240911 | 141900 | 24435764600 | 50300 | 50300 | 50300 | 50200 | 1212 |
| 311 | 20240911 | 141800 | 24374919800 | 50200 | 50200 | 50300 | 50200 | 726 |
| 312 | 20240911 | 141700 | 24338469100 | 50200 | 50200 | 50300 | 50200 | 943 |
| 313 | 20240911 | 141600 | 24291121300 | 50300 | 50300 | 50300 | 50200 | 1208 |
| 314 | 20240911 | 141500 | 24230424500 | 50200 | 50200 | 50200 | 50200 | 725 |
| 315 | 20240911 | 141400 | 24194029500 | 50300 | 50300 | 50300 | 50200 | 410 |
| 316 | 20240911 | 141300 | 24173443500 | 50200 | 50300 | 50300 | 50200 | 1038 |
| 317 | 20240911 | 141200 | 24121332800 | 50200 | 50200 | 50300 | 50200 | 977 |
| 318 | 20240911 | 141100 | 24072245400 | 50300 | 50400 | 50400 | 50200 | 513 |
| 319 | 20240911 | 141000 | 24046457500 | 50400 | 50300 | 50400 | 50200 | 1196 |
| 320 | 20240911 | 140900 | 23986321200 | 50300 | 50300 | 50400 | 50200 | 1565 |
| 321 | 20240911 | 140800 | 23907499800 | 50400 | 50300 | 50400 | 50300 | 1709 |
| 322 | 20240911 | 140700 | 23821528600 | 50300 | 50300 | 50400 | 50300 | 616 |
| 323 | 20240911 | 140600 | 23790538200 | 50400 | 50300 | 50400 | 50200 | 1080 |
| 324 | 20240911 | 140500 | 23736214600 | 50400 | 50300 | 50400 | 50300 | 1054 |
| 325 | 20240911 | 140400 | 23683174900 | 50300 | 50400 | 50400 | 50200 | 791 |
| 326 | 20240911 | 140300 | 23643390900 | 50300 | 50200 | 50300 | 50200 | 705 |
| 327 | 20240911 | 140200 | 23607972600 | 50400 | 50200 | 50400 | 50200 | 1811 |
| 328 | 20240911 | 140100 | 23516967400 | 50300 | 50300 | 50300 | 50200 | 1071 |
| 329 | 20240911 | 140000 | 23463174600 | 50300 | 50300 | 50300 | 50200 | 867 |
| 330 | 20240911 | 135900 | 23419647400 | 50300 | 50300 | 50300 | 50200 | 729 |
| 331 | 20240911 | 135800 | 23383031100 | 50300 | 50300 | 50300 | 50200 | 1162 |
| 332 | 20240911 | 135700 | 23324683800 | 50200 | 50300 | 50300 | 50200 | 1016 |
| 333 | 20240911 | 135600 | 23273670400 | 50200 | 50300 | 50300 | 50200 | 346 |
| 334 | 20240911 | 135500 | 23256299200 | 50300 | 50200 | 50300 | 50000 | 3447 |
| 335 | 20240911 | 135400 | 23083390300 | 50100 | 50200 | 50200 | 50100 | 491 |
| 336 | 20240911 | 135300 | 23058780600 | 50100 | 50200 | 50200 | 50100 | 723 |
| 337 | 20240911 | 135200 | 23022557100 | 50100 | 50200 | 50200 | 50000 | 794 |
| 338 | 20240911 | 135100 | 22982782100 | 50100 | 50200 | 50200 | 50000 | 2358 |
| 339 | 20240911 | 135000 | 22864660000 | 50100 | 50300 | 50300 | 50000 | 58465 |
| 340 | 20240911 | 134900 | 19938786700 | 50200 | 50400 | 50400 | 50200 | 1674 |
| 341 | 20240911 | 134800 | 19854732400 | 50300 | 50300 | 50400 | 50200 | 2249 |
| 342 | 20240911 | 134700 | 19741455700 | 50200 | 50300 | 50300 | 50200 | 1493 |
| 343 | 20240911 | 134600 | 19666482100 | 50300 | 50300 | 50300 | 50200 | 1189 |
| 344 | 20240911 | 134500 | 19606735200 | 50200 | 50300 | 50300 | 50200 | 802 |
| 345 | 20240911 | 134400 | 19566459400 | 50200 | 50300 | 50300 | 50200 | 1099 |
| 346 | 20240911 | 134300 | 19511280800 | 50300 | 50300 | 50300 | 50200 | 962 |
| 347 | 20240911 | 134200 | 19462972500 | 50300 | 50300 | 50300 | 50200 | 2390 |
| 348 | 20240911 | 134100 | 19342929800 | 50200 | 50300 | 50300 | 50200 | 547 |
| 349 | 20240911 | 134000 | 19315467400 | 50200 | 50400 | 50400 | 50200 | 1412 |
| 350 | 20240911 | 133900 | 19244532800 | 50300 | 50400 | 50400 | 50200 | 870 |
| 351 | 20240911 | 133800 | 19200787200 | 50300 | 50300 | 50400 | 50200 | 642 |
| 352 | 20240911 | 133700 | 19168515900 | 50200 | 50400 | 50400 | 50200 | 2023 |
| 353 | 20240911 | 133600 | 19066759800 | 50300 | 50300 | 50400 | 50300 | 1192 |
| 354 | 20240911 | 133500 | 19006800700 | 50300 | 50400 | 50400 | 50300 | 2003 |
| 355 | 20240911 | 133400 | 18906047800 | 50300 | 50400 | 50400 | 50300 | 941 |
| 356 | 20240911 | 133300 | 18858685200 | 50300 | 50400 | 50400 | 50300 | 1623 |
| 357 | 20240911 | 133200 | 18777040500 | 50400 | 50400 | 50400 | 50300 | 1345 |
| 358 | 20240911 | 133100 | 18709352200 | 50300 | 50400 | 50400 | 50300 | 519 |
| 359 | 20240911 | 133000 | 18683245000 | 50300 | 50400 | 50400 | 50300 | 1227 |
| 360 | 20240911 | 132900 | 18621480600 | 50400 | 50400 | 50400 | 50300 | 1019 |
| 361 | 20240911 | 132800 | 18570221600 | 50300 | 50400 | 50400 | 50300 | 1005 |
| 362 | 20240911 | 132700 | 18519652100 | 50300 | 50400 | 50500 | 50300 | 1867 |
| 363 | 20240911 | 132600 | 18425591000 | 50400 | 50400 | 50400 | 50300 | 647 |
| 364 | 20240911 | 132500 | 18393040300 | 50400 | 50400 | 50500 | 50300 | 1081 |
| 365 | 20240911 | 132400 | 18338642300 | 50300 | 50500 | 50500 | 50300 | 1004 |
| 366 | 20240911 | 132300 | 18288059500 | 50400 | 50400 | 50500 | 50300 | 1211 |
| 367 | 20240911 | 132200 | 18227077800 | 50300 | 50400 | 50400 | 50300 | 1638 |
| 368 | 20240911 | 132100 | 18144679300 | 50400 | 50500 | 50500 | 50300 | 598 |
| 369 | 20240911 | 132000 | 18114547900 | 50400 | 50500 | 50500 | 50300 | 790 |
| 370 | 20240911 | 131900 | 18074729900 | 50500 | 50500 | 50500 | 50400 | 993 |
| 371 | 20240911 | 131800 | 18024678800 | 50400 | 50500 | 50500 | 50400 | 1211 |
| 372 | 20240911 | 131700 | 17963641100 | 50400 | 50500 | 50500 | 50400 | 1317 |
| 373 | 20240911 | 131600 | 17897262700 | 50500 | 50500 | 50500 | 50400 | 670 |
| 374 | 20240911 | 131500 | 17863489900 | 50400 | 50500 | 50500 | 50400 | 850 |
| 375 | 20240911 | 131400 | 17820646400 | 50500 | 50500 | 50500 | 50400 | 1321 |
| 376 | 20240911 | 131300 | 17754058700 | 50400 | 50500 | 50500 | 50400 | 1213 |
| 377 | 20240911 | 131200 | 17692920800 | 50400 | 50500 | 50500 | 50400 | 1171 |
| 378 | 20240911 | 131100 | 17633876100 | 50500 | 50600 | 50600 | 50500 | 816 |
| 379 | 20240911 | 131000 | 17592666600 | 50600 | 50600 | 50600 | 50500 | 1072 |
| 380 | 20240911 | 130900 | 17538526700 | 50500 | 50600 | 50600 | 50500 | 531 |
| 381 | 20240911 | 130800 | 17511708400 | 50500 | 50600 | 50600 | 50500 | 521 |
| 382 | 20240911 | 130700 | 17485393500 | 50600 | 50600 | 50600 | 50500 | 1086 |
| 383 | 20240911 | 130600 | 17430487300 | 50600 | 50600 | 50700 | 50500 | 876 |
| 384 | 20240911 | 130500 | 17386164000 | 50600 | 50600 | 50600 | 50500 | 1177 |
| 385 | 20240911 | 130400 | 17326642900 | 50600 | 50600 | 50600 | 50500 | 407 |
| 386 | 20240911 | 130300 | 17306086000 | 50500 | 50600 | 50600 | 50500 | 835 |
| 387 | 20240911 | 130200 | 17263913800 | 50600 | 50600 | 50600 | 50500 | 426 |
| 388 | 20240911 | 130100 | 17242396400 | 50600 | 50600 | 50600 | 50500 | 377 |
| 389 | 20240911 | 130000 | 17223356300 | 50600 | 50600 | 50600 | 50500 | 453 |
| 390 | 20240911 | 125900 | 17200462100 | 50600 | 50600 | 50600 | 50400 | 1499 |
| 391 | 20240911 | 125800 | 17124783000 | 50500 | 50600 | 50600 | 50500 | 727 |
| 392 | 20240911 | 125700 | 17088064600 | 50600 | 50600 | 50600 | 50500 | 183 |
| 393 | 20240911 | 125600 | 17078818500 | 50600 | 50600 | 50600 | 50500 | 636 |
| 394 | 20240911 | 125500 | 17046699000 | 50500 | 50600 | 50600 | 50500 | 405 |
| 395 | 20240911 | 125400 | 17026241300 | 50500 | 50600 | 50600 | 50500 | 573 |
| 396 | 20240911 | 125300 | 16997292600 | 50500 | 50600 | 50600 | 50500 | 242 |
| 397 | 20240911 | 125200 | 16985068000 | 50500 | 50600 | 50600 | 50500 | 2080 |
| 398 | 20240911 | 125100 | 16879882200 | 50600 | 50600 | 50600 | 50500 | 695 |
| 399 | 20240911 | 125000 | 16844782000 | 50500 | 50600 | 50600 | 50500 | 331 |
| 400 | 20240911 | 124900 | 16828045000 | 50600 | 50600 | 50600 | 50500 | 420 |
| 401 | 20240911 | 124800 | 16806833000 | 50500 | 50500 | 50500 | 50400 | 1175 |
| 402 | 20240911 | 124700 | 16747553200 | 50400 | 50500 | 50500 | 50400 | 265 |
| 403 | 20240911 | 124600 | 16734193200 | 50500 | 50500 | 50500 | 50400 | 635 |
| 404 | 20240911 | 124500 | 16702161800 | 50500 | 50500 | 50500 | 50400 | 391 |
| 405 | 20240911 | 124400 | 16682423900 | 50500 | 50500 | 50500 | 50400 | 911 |
| 406 | 20240911 | 124300 | 16636469100 | 50500 | 50600 | 50600 | 50400 | 288 |
| 407 | 20240911 | 124200 | 16621917800 | 50500 | 50600 | 50600 | 50500 | 695 |
| 408 | 20240911 | 124100 | 16586818800 | 50500 | 50600 | 50600 | 50500 | 1334 |
| 409 | 20240911 | 124000 | 16519450200 | 50600 | 50600 | 50600 | 50500 | 419 |
| 410 | 20240911 | 123900 | 16498287800 | 50600 | 50600 | 50600 | 50500 | 663 |
| 411 | 20240911 | 123800 | 16464798700 | 50500 | 50600 | 50600 | 50500 | 338 |
| 412 | 20240911 | 123700 | 16447728400 | 50500 | 50600 | 50600 | 50500 | 770 |
| 413 | 20240911 | 123600 | 16408841900 | 50500 | 50600 | 50600 | 50500 | 818 |
| 414 | 20240911 | 123500 | 16367531400 | 50600 | 50600 | 50600 | 50500 | 421 |
| 415 | 20240911 | 123400 | 16346267800 | 50600 | 50700 | 50700 | 50600 | 305 |
| 416 | 20240911 | 123300 | 16330833200 | 50600 | 50700 | 50700 | 50600 | 1040 |
| 417 | 20240911 | 123200 | 16278207600 | 50600 | 50600 | 50600 | 50600 | 209 |
| 418 | 20240911 | 123100 | 16267632200 | 50600 | 50600 | 50700 | 50500 | 796 |
| 419 | 20240911 | 123000 | 16227367700 | 50500 | 50600 | 50600 | 50500 | 1028 |
| 420 | 20240911 | 122900 | 16175412200 | 50600 | 50600 | 50600 | 50500 | 1703 |
| 421 | 20240911 | 122800 | 16089286400 | 50500 | 50600 | 50600 | 50400 | 475 |
| 422 | 20240911 | 122700 | 16065315300 | 50400 | 50600 | 50600 | 50400 | 388 |
| 423 | 20240911 | 122600 | 16045721100 | 50600 | 50600 | 50600 | 50500 | 956 |
| 424 | 20240911 | 122500 | 15997441400 | 50500 | 50600 | 50600 | 50500 | 335 |
| 425 | 20240911 | 122400 | 15980521000 | 50500 | 50600 | 50600 | 50500 | 335 |
| 426 | 20240911 | 122300 | 15963601600 | 50600 | 50500 | 50600 | 50500 | 1081 |
| 427 | 20240911 | 122200 | 15909010700 | 50500 | 50500 | 50500 | 50400 | 1412 |
| 428 | 20240911 | 122100 | 15837745600 | 50400 | 50500 | 50500 | 50400 | 720 |
| 429 | 20240911 | 122000 | 15801435300 | 50400 | 50500 | 50500 | 50400 | 330 |
| 430 | 20240911 | 121900 | 15784798700 | 50500 | 50500 | 50500 | 50400 | 549 |
| 431 | 20240911 | 121800 | 15757126200 | 50500 | 50500 | 50500 | 50400 | 783 |
| 432 | 20240911 | 121700 | 15717656900 | 50400 | 50500 | 50500 | 50400 | 480 |
| 433 | 20240911 | 121600 | 15693462400 | 50400 | 50500 | 50500 | 50400 | 404 |
| 434 | 20240911 | 121500 | 15673098800 | 50400 | 50500 | 50500 | 50400 | 1676 |
| 435 | 20240911 | 121400 | 15588627200 | 50400 | 50500 | 50500 | 50400 | 490 |
| 436 | 20240911 | 121300 | 15563927000 | 50500 | 50500 | 50500 | 50400 | 702 |
| 437 | 20240911 | 121200 | 15528544300 | 50400 | 50500 | 50500 | 50400 | 318 |
| 438 | 20240911 | 121100 | 15512515900 | 50500 | 50500 | 50500 | 50300 | 2095 |
| 439 | 20240911 | 121000 | 15406840900 | 50500 | 50500 | 50500 | 50400 | 394 |
| 440 | 20240911 | 120900 | 15386979200 | 50400 | 50500 | 50500 | 50400 | 369 |
| 441 | 20240911 | 120800 | 15368380400 | 50400 | 50500 | 50500 | 50400 | 2420 |
| 442 | 20240911 | 120700 | 15246410800 | 50400 | 50500 | 50500 | 50400 | 933 |
| 443 | 20240911 | 120600 | 15199368500 | 50500 | 50500 | 50500 | 50400 | 714 |
| 444 | 20240911 | 120500 | 15163371100 | 50500 | 50500 | 50500 | 50400 | 1628 |
| 445 | 20240911 | 120400 | 15081165900 | 50400 | 50500 | 50500 | 50400 | 636 |
| 446 | 20240911 | 120300 | 15049110100 | 50400 | 50500 | 50500 | 50400 | 728 |
| 447 | 20240911 | 120200 | 15012413000 | 50400 | 50600 | 50600 | 50400 | 492 |
| 448 | 20240911 | 120100 | 14987582600 | 50500 | 50500 | 50500 | 50400 | 389 |
| 449 | 20240911 | 120000 | 14967960700 | 50400 | 50500 | 50600 | 50400 | 1005 |
| 450 | 20240911 | 115900 | 14917296400 | 50500 | 50500 | 50600 | 50400 | 754 |
| 451 | 20240911 | 115800 | 14879237100 | 50500 | 50500 | 50500 | 50400 | 269 |
| 452 | 20240911 | 115700 | 14865677700 | 50500 | 50500 | 50500 | 50500 | 598 |
| 453 | 20240911 | 115600 | 14835478700 | 50500 | 50500 | 50600 | 50400 | 1400 |
| 454 | 20240911 | 115500 | 14764785300 | 50500 | 50400 | 50500 | 50400 | 1102 |
| 455 | 20240911 | 115400 | 14709202100 | 50400 | 50500 | 50500 | 50400 | 224 |
| 456 | 20240911 | 115300 | 14697910900 | 50400 | 50500 | 50500 | 50400 | 693 |
| 457 | 20240911 | 115200 | 14662982200 | 50400 | 50400 | 50400 | 50300 | 1304 |
| 458 | 20240911 | 115100 | 14597318200 | 50400 | 50400 | 50400 | 50300 | 717 |
| 459 | 20240911 | 115000 | 14561198900 | 50300 | 50500 | 50500 | 50300 | 991 |
| 460 | 20240911 | 114900 | 14511270200 | 50400 | 50500 | 50500 | 50400 | 949 |
| 461 | 20240911 | 114800 | 14463436600 | 50500 | 50500 | 50500 | 50400 | 667 |
| 462 | 20240911 | 114700 | 14429812300 | 50400 | 50500 | 50500 | 50400 | 208 |
| 463 | 20240911 | 114600 | 14419327600 | 50500 | 50500 | 50500 | 50400 | 565 |
| 464 | 20240911 | 114500 | 14390849600 | 50500 | 50500 | 50500 | 50400 | 2210 |
| 465 | 20240911 | 114400 | 14279321600 | 50500 | 50500 | 50500 | 50400 | 747 |
| 466 | 20240911 | 114300 | 14241666600 | 50500 | 50500 | 50500 | 50400 | 243 |
| 467 | 20240911 | 114200 | 14229415100 | 50400 | 50500 | 50500 | 50400 | 1024 |
| 468 | 20240911 | 114100 | 14177800600 | 50500 | 50500 | 50500 | 50400 | 843 |
| 469 | 20240911 | 114000 | 14135312000 | 50500 | 50500 | 50500 | 50300 | 5149 |
| 470 | 20240911 | 113900 | 13875809100 | 50400 | 50500 | 50500 | 50400 | 2574 |
| 471 | 20240911 | 113800 | 13746057600 | 50500 | 50600 | 50600 | 50400 | 11721 |
| 472 | 20240911 | 113700 | 13154302000 | 50500 | 50600 | 50600 | 50500 | 1747 |
| 473 | 20240911 | 113600 | 13066075600 | 50600 | 50600 | 50600 | 50500 | 303 |
| 474 | 20240911 | 113500 | 13050761600 | 50600 | 50600 | 50600 | 50500 | 663 |
| 475 | 20240911 | 113400 | 13017273400 | 50600 | 50600 | 50600 | 50500 | 566 |
| 476 | 20240911 | 113300 | 12988689100 | 50600 | 50600 | 50600 | 50500 | 458 |
| 477 | 20240911 | 113200 | 12965551600 | 50500 | 50600 | 50600 | 50500 | 544 |
| 478 | 20240911 | 113100 | 12938072600 | 50600 | 50700 | 50700 | 50500 | 4198 |
| 479 | 20240911 | 113000 | 12725733500 | 50600 | 50700 | 50700 | 50600 | 1138 |
| 480 | 20240911 | 112900 | 12668145800 | 50600 | 50700 | 50700 | 50600 | 461 |
| 481 | 20240911 | 112800 | 12644817800 | 50700 | 50700 | 50700 | 50600 | 361 |
| 482 | 20240911 | 112700 | 12626541500 | 50700 | 50700 | 50700 | 50600 | 705 |
| 483 | 20240911 | 112600 | 12590856500 | 50600 | 50700 | 50700 | 50600 | 852 |
| 484 | 20240911 | 112500 | 12547744000 | 50600 | 50700 | 50700 | 50600 | 465 |
| 485 | 20240911 | 112400 | 12524211300 | 50600 | 50700 | 50700 | 50600 | 470 |
| 486 | 20240911 | 112300 | 12500410500 | 50600 | 50700 | 50700 | 50600 | 693 |
| 487 | 20240911 | 112200 | 12465341500 | 50600 | 50700 | 50700 | 50600 | 1052 |
| 488 | 20240911 | 112100 | 12412068800 | 50600 | 50700 | 50700 | 50600 | 254 |
| 489 | 20240911 | 112000 | 12399209400 | 50700 | 50800 | 50800 | 50700 | 686 |
| 490 | 20240911 | 111900 | 12364427500 | 50700 | 50800 | 50800 | 50600 | 831 |
| 491 | 20240911 | 111800 | 12322341100 | 50700 | 50800 | 50800 | 50700 | 317 |
| 492 | 20240911 | 111700 | 12306268000 | 50700 | 50800 | 50800 | 50600 | 1060 |
| 493 | 20240911 | 111600 | 12252529100 | 50600 | 50700 | 50800 | 50600 | 222 |
| 494 | 20240911 | 111500 | 12241287600 | 50700 | 50800 | 50800 | 50600 | 1101 |
| 495 | 20240911 | 111400 | 12185543200 | 50600 | 50700 | 50800 | 50600 | 281 |
| 496 | 20240911 | 111300 | 12171318000 | 50700 | 50800 | 50800 | 50600 | 493 |
| 497 | 20240911 | 111200 | 12146337600 | 50700 | 50800 | 50800 | 50600 | 1349 |
| 498 | 20240911 | 111100 | 12077963800 | 50700 | 50800 | 50800 | 50600 | 961 |
| 499 | 20240911 | 111000 | 12029264100 | 50700 | 50700 | 50800 | 50600 | 733 |
| 500 | 20240911 | 110900 | 11992102800 | 50700 | 50700 | 50800 | 50600 | 411 |
| 501 | 20240911 | 110800 | 11971276800 | 50700 | 50700 | 50700 | 50600 | 1186 |
| 502 | 20240911 | 110700 | 11911220600 | 50700 | 50800 | 50800 | 50600 | 501 |
| 503 | 20240911 | 110600 | 11885819500 | 50700 | 50800 | 50800 | 50700 | 388 |
| 504 | 20240911 | 110500 | 11866146600 | 50700 | 50800 | 50800 | 50700 | 721 |
| 505 | 20240911 | 110400 | 11829588800 | 50800 | 50900 | 50900 | 50800 | 1299 |
| 506 | 20240911 | 110300 | 11763536900 | 50900 | 50800 | 50900 | 50700 | 1868 |
| 507 | 20240911 | 110200 | 11668657000 | 50700 | 50800 | 50800 | 50700 | 786 |
| 508 | 20240911 | 110100 | 11628797200 | 50800 | 50800 | 50800 | 50700 | 506 |
| 509 | 20240911 | 110000 | 11603122600 | 50700 | 50800 | 50800 | 50700 | 860 |
| 510 | 20240911 | 105900 | 11559518800 | 50700 | 50800 | 50800 | 50700 | 441 |
| 511 | 20240911 | 105800 | 11537158600 | 50800 | 50700 | 50800 | 50700 | 570 |
| 512 | 20240911 | 105700 | 11508258300 | 50700 | 50700 | 50700 | 50600 | 1524 |
| 513 | 20240911 | 105600 | 11431045700 | 50700 | 50700 | 50700 | 50600 | 1463 |
| 514 | 20240911 | 105500 | 11356928400 | 50600 | 50700 | 50700 | 50600 | 395 |
| 515 | 20240911 | 105400 | 11336930600 | 50700 | 50700 | 50700 | 50600 | 875 |
| 516 | 20240911 | 105300 | 11292628800 | 50600 | 50700 | 50700 | 50600 | 2965 |
| 517 | 20240911 | 105200 | 11142598400 | 50600 | 50700 | 50700 | 50600 | 3550 |
| 518 | 20240911 | 105100 | 10962965700 | 50700 | 50700 | 50700 | 50600 | 686 |
| 519 | 20240911 | 105000 | 10928230600 | 50600 | 50700 | 50800 | 50600 | 1838 |
| 520 | 20240911 | 104900 | 10835069900 | 50700 | 50800 | 50800 | 50700 | 1476 |
| 521 | 20240911 | 104800 | 10760232400 | 50700 | 50800 | 50800 | 50700 | 829 |
| 522 | 20240911 | 104700 | 10718199900 | 50800 | 50900 | 50900 | 50700 | 521 |
| 523 | 20240911 | 104600 | 10691778300 | 50800 | 50800 | 50800 | 50700 | 1428 |
| 524 | 20240911 | 104500 | 10619328300 | 50700 | 50700 | 50800 | 50600 | 1798 |
| 525 | 20240911 | 104400 | 10528045500 | 50700 | 50700 | 50700 | 50600 | 1412 |
| 526 | 20240911 | 104300 | 10456477800 | 50700 | 50700 | 50700 | 50600 | 1631 |
| 527 | 20240911 | 104200 | 10373946700 | 50700 | 50700 | 50700 | 50600 | 1484 |
| 528 | 20240911 | 104100 | 10298847100 | 50600 | 50700 | 50700 | 50600 | 309 |
| 529 | 20240911 | 104000 | 10283207700 | 50600 | 50700 | 50700 | 50600 | 1198 |
| 530 | 20240911 | 103900 | 10222587500 | 50600 | 50700 | 50700 | 50600 | 2018 |
| 531 | 20240911 | 103800 | 10120334900 | 50700 | 50800 | 50800 | 50600 | 2037 |
| 532 | 20240911 | 103700 | 10017067400 | 50800 | 50800 | 50800 | 50700 | 229 |
| 533 | 20240911 | 103600 | 10005455700 | 50700 | 50800 | 50800 | 50700 | 1079 |
| 534 | 20240911 | 103500 | 9950748900 | 50700 | 50900 | 50900 | 50700 | 3402 |
| 535 | 20240911 | 103400 | 9778040800 | 50900 | 50900 | 50900 | 50800 | 1276 |
| 536 | 20240911 | 103300 | 9713116200 | 50900 | 51000 | 51000 | 50800 | 841 |
| 537 | 20240911 | 103200 | 9670338800 | 50900 | 51000 | 51000 | 50900 | 817 |
| 538 | 20240911 | 103100 | 9628752300 | 51000 | 51000 | 51000 | 50900 | 822 |
| 539 | 20240911 | 103000 | 9586903100 | 50900 | 51000 | 51000 | 50900 | 540 |
| 540 | 20240911 | 102900 | 9559412300 | 50900 | 51000 | 51000 | 50800 | 182 |
| 541 | 20240911 | 102800 | 9550144400 | 50900 | 51000 | 51000 | 50900 | 739 |
| 542 | 20240911 | 102700 | 9512522700 | 51000 | 51000 | 51000 | 50800 | 2929 |
| 543 | 20240911 | 102600 | 9363244200 | 50900 | 51000 | 51000 | 50900 | 265 |
| 544 | 20240911 | 102500 | 9349752200 | 51000 | 51000 | 51000 | 50900 | 172 |
| 545 | 20240911 | 102400 | 9340995700 | 50900 | 51000 | 51000 | 50900 | 287 |
| 546 | 20240911 | 102300 | 9326385900 | 50900 | 51000 | 51000 | 50900 | 1689 |
| 547 | 20240911 | 102200 | 9240414300 | 51000 | 51000 | 51000 | 50900 | 209 |
| 548 | 20240911 | 102100 | 9229774900 | 50900 | 51000 | 51000 | 50800 | 578 |
| 549 | 20240911 | 102000 | 9200370200 | 51000 | 50900 | 51000 | 50800 | 1773 |
| 550 | 20240911 | 101900 | 9110189800 | 50900 | 50900 | 50900 | 50800 | 126 |
| 551 | 20240911 | 101800 | 9103782900 | 50800 | 50900 | 50900 | 50800 | 400 |
| 552 | 20240911 | 101700 | 9083453500 | 50900 | 50900 | 50900 | 50800 | 1031 |
| 553 | 20240911 | 101600 | 9031015500 | 50900 | 50900 | 50900 | 50700 | 2602 |
| 554 | 20240911 | 101500 | 8898699100 | 50800 | 50900 | 50900 | 50800 | 432 |
| 555 | 20240911 | 101400 | 8876747600 | 50800 | 50800 | 50900 | 50800 | 983 |
| 556 | 20240911 | 101300 | 8826805400 | 50900 | 50900 | 50900 | 50800 | 444 |
| 557 | 20240911 | 101200 | 8804239600 | 50900 | 50900 | 50900 | 50800 | 606 |
| 558 | 20240911 | 101100 | 8773450700 | 50800 | 50900 | 50900 | 50800 | 428 |
| 559 | 20240911 | 101000 | 8751705400 | 50800 | 50900 | 50900 | 50800 | 516 |
| 560 | 20240911 | 100900 | 8725483100 | 50900 | 50900 | 50900 | 50800 | 936 |
| 561 | 20240911 | 100800 | 8677929100 | 50900 | 50900 | 50900 | 50800 | 470 |
| 562 | 20240911 | 100700 | 8654036000 | 50900 | 51000 | 51000 | 50900 | 1390 |
| 563 | 20240911 | 100600 | 8583283800 | 50900 | 51000 | 51000 | 50900 | 1704 |
| 564 | 20240911 | 100500 | 8496547000 | 51000 | 51000 | 51000 | 50800 | 1639 |
| 565 | 20240911 | 100400 | 8413060000 | 51000 | 50900 | 51000 | 50900 | 430 |
| 566 | 20240911 | 100300 | 8391172100 | 50800 | 51000 | 51000 | 50800 | 686 |
| 567 | 20240911 | 100200 | 8356253600 | 51000 | 51000 | 51000 | 50900 | 805 |
| 568 | 20240911 | 100100 | 8315275900 | 50900 | 51100 | 51100 | 50900 | 3157 |
| 569 | 20240911 | 100000 | 8154365000 | 51000 | 51100 | 51100 | 51000 | 859 |
| 570 | 20240911 | 095900 | 8110554400 | 51000 | 51100 | 51100 | 51000 | 583 |
| 571 | 20240911 | 095800 | 8080816200 | 51000 | 51000 | 51100 | 51000 | 556 |
| 572 | 20240911 | 095700 | 8052458700 | 51000 | 51100 | 51100 | 51000 | 847 |
| 573 | 20240911 | 095600 | 8009259900 | 51000 | 51000 | 51000 | 50900 | 1700 |
| 574 | 20240911 | 095500 | 7922561300 | 50900 | 51000 | 51000 | 50900 | 349 |
| 575 | 20240911 | 095400 | 7904795600 | 50900 | 51000 | 51000 | 50900 | 1706 |
| 576 | 20240911 | 095300 | 7817953000 | 51000 | 50900 | 51000 | 50800 | 1680 |
| 577 | 20240911 | 095200 | 7732457100 | 50800 | 50900 | 50900 | 50800 | 250 |
| 578 | 20240911 | 095100 | 7719750800 | 50800 | 51000 | 51000 | 50800 | 2549 |
| 579 | 20240911 | 095000 | 7590032500 | 50900 | 51100 | 51100 | 50900 | 4620 |
| 580 | 20240911 | 094900 | 7354553500 | 51100 | 51100 | 51100 | 51000 | 336 |
| 581 | 20240911 | 094800 | 7337399400 | 51100 | 51100 | 51100 | 51000 | 495 |
| 582 | 20240911 | 094700 | 7312146300 | 51100 | 51000 | 51200 | 51000 | 1446 |
| 583 | 20240911 | 094600 | 7238281100 | 51000 | 51200 | 51200 | 51000 | 1141 |
| 584 | 20240911 | 094500 | 7180000600 | 51100 | 51100 | 51200 | 51000 | 2675 |
| 585 | 20240911 | 094400 | 7043310600 | 51200 | 51100 | 51300 | 51100 | 1003 |
| 586 | 20240911 | 094300 | 6991952200 | 51100 | 51200 | 51200 | 51100 | 3485 |
| 587 | 20240911 | 094200 | 6813607200 | 51100 | 51100 | 51200 | 51100 | 305 |
| 588 | 20240911 | 094100 | 6798019000 | 51100 | 51100 | 51200 | 51100 | 2919 |
| 589 | 20240911 | 094000 | 6648742400 | 51100 | 51200 | 51300 | 51100 | 1631 |
| 590 | 20240911 | 093900 | 6565254200 | 51200 | 51300 | 51300 | 51200 | 2637 |
| 591 | 20240911 | 093800 | 6430187500 | 51300 | 51200 | 51400 | 51200 | 935 |
| 592 | 20240911 | 093700 | 6382238100 | 51200 | 51200 | 51300 | 51200 | 342 |
| 593 | 20240911 | 093600 | 6364727400 | 51200 | 51300 | 51300 | 51200 | 718 |
| 594 | 20240911 | 093500 | 6327963800 | 51300 | 51300 | 51300 | 51200 | 903 |
| 595 | 20240911 | 093400 | 6281687200 | 51200 | 51300 | 51300 | 51200 | 777 |
| 596 | 20240911 | 093300 | 6241859000 | 51300 | 51400 | 51400 | 51200 | 862 |
| 597 | 20240911 | 093200 | 6197664200 | 51400 | 51400 | 51500 | 51300 | 1385 |
| 598 | 20240911 | 093100 | 6126502000 | 51300 | 51300 | 51400 | 51300 | 1222 |
| 599 | 20240911 | 093000 | 6063799700 | 51200 | 51300 | 51300 | 51200 | 132 |
| 600 | 20240911 | 092900 | 6057031900 | 51300 | 51200 | 51300 | 51100 | 687 |
| 601 | 20240911 | 092800 | 6021840700 | 51200 | 51200 | 51200 | 51100 | 966 |
| 602 | 20240911 | 092700 | 5972474800 | 51200 | 51100 | 51200 | 51100 | 895 |
| 603 | 20240911 | 092600 | 5926668100 | 51100 | 51200 | 51200 | 51100 | 951 |
| 604 | 20240911 | 092500 | 5878000900 | 51200 | 51300 | 51400 | 51200 | 1382 |
| 605 | 20240911 | 092400 | 5807130900 | 51400 | 51400 | 51500 | 51300 | 1778 |
| 606 | 20240911 | 092300 | 5715783300 | 51400 | 51400 | 51500 | 51300 | 461 |
| 607 | 20240911 | 092200 | 5692095900 | 51300 | 51400 | 51400 | 51200 | 2125 |
| 608 | 20240911 | 092100 | 5582929500 | 51400 | 51500 | 51500 | 51400 | 2031 |
| 609 | 20240911 | 092000 | 5478365900 | 51500 | 51300 | 51500 | 51300 | 3791 |
| 610 | 20240911 | 091900 | 5283451400 | 51300 | 51200 | 51300 | 51000 | 2827 |
| 611 | 20240911 | 091800 | 5138611500 | 51100 | 50900 | 51100 | 50900 | 1927 |
| 612 | 20240911 | 091700 | 5040240600 | 50900 | 51000 | 51100 | 50500 | 33592 |
| 613 | 20240911 | 091600 | 3337531000 | 51000 | 51000 | 51000 | 51000 | 1011 |
| 614 | 20240911 | 091500 | 3285970000 | 51000 | 51200 | 51200 | 50900 | 7559 |
| 615 | 20240911 | 091400 | 2900260100 | 51200 | 51300 | 51300 | 51100 | 1089 |
| 616 | 20240911 | 091300 | 2844474600 | 51300 | 51300 | 51400 | 51200 | 1135 |
| 617 | 20240911 | 091200 | 2786298500 | 51300 | 51200 | 51400 | 51200 | 1229 |
| 618 | 20240911 | 091100 | 2723226200 | 51200 | 51200 | 51300 | 51100 | 653 |
| 619 | 20240911 | 091000 | 2689795200 | 51200 | 51100 | 51300 | 51100 | 786 |
| 620 | 20240911 | 090900 | 2649538400 | 51100 | 51500 | 51500 | 51100 | 5308 |
| 621 | 20240911 | 090800 | 2377389000 | 51500 | 51500 | 51600 | 51400 | 2533 |
| 622 | 20240911 | 090700 | 2246949600 | 51400 | 51400 | 51500 | 51400 | 194 |
| 623 | 20240911 | 090600 | 2236969500 | 51400 | 51400 | 51500 | 51400 | 1447 |
| 624 | 20240911 | 090500 | 2162566800 | 51400 | 51500 | 51500 | 51300 | 3441 |
| 625 | 20240911 | 090400 | 1985852300 | 51400 | 51500 | 51500 | 51400 | 1325 |
| 626 | 20240911 | 090300 | 1917635200 | 51500 | 51300 | 51500 | 51200 | 4995 |
| 627 | 20240911 | 090200 | 1661333200 | 51300 | 51300 | 51300 | 51100 | 4608 |
| 628 | 20240911 | 090100 | 1425222800 | 51300 | 51000 | 51300 | 50900 | 2866 |
| 629 | 20240911 | 090000 | 1278714000 | 50900 | 50700 | 51200 | 50700 | 25191 |