34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 28119 |
| 3 | 20240926 | 192900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240926 | 192800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240926 | 192700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240926 | 192600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240926 | 192500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240926 | 192400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240926 | 192300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240926 | 192200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240926 | 192100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240926 | 192000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240926 | 191900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240926 | 191800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240926 | 191700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240926 | 191600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240926 | 191500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240926 | 191400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240926 | 191300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240926 | 191200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240926 | 191100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240926 | 191000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240926 | 190900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240926 | 190800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240926 | 190700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240926 | 190600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240926 | 190500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240926 | 190400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240926 | 190300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240926 | 190200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240926 | 190100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240926 | 190000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 28119 |
| 33 | 20240926 | 185900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240926 | 185800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240926 | 185700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240926 | 185600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240926 | 185500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240926 | 185400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240926 | 185300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240926 | 185200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240926 | 185100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240926 | 185000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240926 | 184900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240926 | 184800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240926 | 184700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240926 | 184600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240926 | 184500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240926 | 184400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240926 | 184300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240926 | 184200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240926 | 184100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240926 | 184000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240926 | 183900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240926 | 183800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240926 | 183700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240926 | 183600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240926 | 183500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240926 | 183400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240926 | 183300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240926 | 183200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240926 | 183100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240926 | 183000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 28119 |
| 63 | 20240926 | 182900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240926 | 182800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240926 | 182700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240926 | 182600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240926 | 182500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240926 | 182400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240926 | 182300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240926 | 182200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240926 | 182100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240926 | 182000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240926 | 181900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240926 | 181800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240926 | 181700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240926 | 181600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240926 | 181500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240926 | 181400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240926 | 181300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240926 | 181200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240926 | 181100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240926 | 181000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240926 | 180900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240926 | 180800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240926 | 180700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240926 | 180600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240926 | 180500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240926 | 180400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240926 | 180300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240926 | 180200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240926 | 180100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240926 | 180000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 28119 |
| 93 | 20240926 | 175900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240926 | 175800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240926 | 175700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240926 | 175600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240926 | 175500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240926 | 175400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240926 | 175300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240926 | 175200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240926 | 175100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240926 | 175000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240926 | 174900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240926 | 174800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240926 | 174700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240926 | 174600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240926 | 174500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240926 | 174400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240926 | 174300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240926 | 174200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240926 | 174100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240926 | 174000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240926 | 173900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240926 | 173800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240926 | 173700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240926 | 173600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240926 | 173500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240926 | 173400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240926 | 173300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240926 | 173200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240926 | 173100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240926 | 173000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 28119 |
| 123 | 20240926 | 172900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240926 | 172800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240926 | 172700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240926 | 172600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240926 | 172500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240926 | 172400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240926 | 172300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240926 | 172200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240926 | 172100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240926 | 172000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240926 | 171900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240926 | 171800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240926 | 171700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240926 | 171600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240926 | 171500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240926 | 171400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240926 | 171300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240926 | 171200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240926 | 171100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240926 | 171000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240926 | 170900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240926 | 170800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240926 | 170700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240926 | 170600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240926 | 170500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240926 | 170400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240926 | 170300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240926 | 170200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240926 | 170100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240926 | 170000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 28119 |
| 153 | 20240926 | 165900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240926 | 165800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240926 | 165700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240926 | 165600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240926 | 165500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240926 | 165400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240926 | 165300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240926 | 165200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240926 | 165100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240926 | 165000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240926 | 164900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240926 | 164800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240926 | 164700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240926 | 164600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240926 | 164500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240926 | 164400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240926 | 164300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240926 | 164200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240926 | 164100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240926 | 164000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240926 | 163900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240926 | 163800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240926 | 163700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240926 | 163600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240926 | 163500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240926 | 163400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240926 | 163300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240926 | 163200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240926 | 163100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240926 | 163000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 28119 |
| 183 | 20240926 | 162900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240926 | 162800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240926 | 162700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240926 | 162600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240926 | 162500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240926 | 162400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240926 | 162300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240926 | 162200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240926 | 162100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240926 | 162000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240926 | 161900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240926 | 161800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240926 | 161700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240926 | 161600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240926 | 161500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240926 | 161400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240926 | 161300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240926 | 161200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240926 | 161100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240926 | 161000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240926 | 160900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240926 | 160800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240926 | 160700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240926 | 160600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240926 | 160500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240926 | 160400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240926 | 160300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240926 | 160200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240926 | 160100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240926 | 160000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 28119 |
| 213 | 20240926 | 155900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240926 | 155800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240926 | 155700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240926 | 155600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240926 | 155500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240926 | 155400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240926 | 155300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240926 | 155200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240926 | 155100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240926 | 155000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240926 | 154900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240926 | 154800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240926 | 154700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240926 | 154600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240926 | 154500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240926 | 154400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240926 | 154300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240926 | 154200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240926 | 154100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240926 | 154000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240926 | 153900 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240926 | 153800 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240926 | 153700 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240926 | 153600 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240926 | 153500 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240926 | 153400 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240926 | 153300 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240926 | 153200 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240926 | 153100 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240926 | 153000 | 33685892100 | 53200 | 53200 | 53200 | 53200 | 56238 |
| 243 | 20240926 | 152900 | 32189961300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240926 | 152800 | 32189961300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240926 | 152700 | 32189961300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240926 | 152600 | 32189961300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240926 | 152500 | 32189961300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240926 | 152400 | 32189961300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240926 | 152300 | 32189961300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240926 | 152200 | 32189961300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240926 | 152100 | 32189961300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240926 | 152000 | 32189961300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240926 | 151900 | 32189961300 | 53100 | 53200 | 53200 | 53000 | 4192 |
| 254 | 20240926 | 151800 | 31967342600 | 53200 | 53100 | 53200 | 53000 | 911 |
| 255 | 20240926 | 151700 | 31918945200 | 53100 | 53000 | 53100 | 53000 | 2390 |
| 256 | 20240926 | 151600 | 31792060100 | 53100 | 53000 | 53100 | 53000 | 431 |
| 257 | 20240926 | 151500 | 31769206200 | 53000 | 53100 | 53200 | 53000 | 6429 |
| 258 | 20240926 | 151400 | 31428058600 | 53200 | 53100 | 53200 | 53100 | 730 |
| 259 | 20240926 | 151300 | 31389272100 | 53100 | 53200 | 53200 | 53100 | 703 |
| 260 | 20240926 | 151200 | 31351919600 | 53100 | 53100 | 53200 | 53100 | 654 |
| 261 | 20240926 | 151100 | 31317174400 | 53200 | 53100 | 53200 | 53000 | 643 |
| 262 | 20240926 | 151000 | 31283021700 | 53100 | 53100 | 53200 | 53000 | 2994 |
| 263 | 20240926 | 150900 | 31124050600 | 53100 | 53100 | 53100 | 53000 | 1987 |
| 264 | 20240926 | 150800 | 31018601500 | 53100 | 53000 | 53100 | 53000 | 568 |
| 265 | 20240926 | 150700 | 30988489400 | 53100 | 53100 | 53100 | 53000 | 523 |
| 266 | 20240926 | 150600 | 30960763000 | 53000 | 53000 | 53100 | 53000 | 928 |
| 267 | 20240926 | 150500 | 30911572400 | 53000 | 53000 | 53100 | 53000 | 2476 |
| 268 | 20240926 | 150400 | 30780326100 | 53100 | 53000 | 53100 | 53000 | 517 |
| 269 | 20240926 | 150300 | 30752923300 | 53000 | 53100 | 53100 | 53000 | 400 |
| 270 | 20240926 | 150200 | 30731716000 | 53000 | 52900 | 53100 | 52900 | 1247 |
| 271 | 20240926 | 150100 | 30665623800 | 53000 | 53000 | 53000 | 52900 | 950 |
| 272 | 20240926 | 150000 | 30615284100 | 53000 | 52900 | 53000 | 52900 | 794 |
| 273 | 20240926 | 145900 | 30573243100 | 52900 | 52900 | 53000 | 52800 | 1022 |
| 274 | 20240926 | 145800 | 30519199000 | 52900 | 52900 | 52900 | 52800 | 608 |
| 275 | 20240926 | 145700 | 30487057400 | 52900 | 52800 | 52900 | 52800 | 617 |
| 276 | 20240926 | 145600 | 30454436900 | 52800 | 52900 | 52900 | 52800 | 699 |
| 277 | 20240926 | 145500 | 30417489900 | 52900 | 52800 | 52900 | 52800 | 200 |
| 278 | 20240926 | 145400 | 30406924700 | 52900 | 52900 | 53000 | 52800 | 5407 |
| 279 | 20240926 | 145300 | 30120911400 | 52900 | 52900 | 53000 | 52900 | 617 |
| 280 | 20240926 | 145200 | 30088254400 | 53000 | 52900 | 53000 | 52900 | 2503 |
| 281 | 20240926 | 145100 | 29955828100 | 52900 | 53000 | 53000 | 52900 | 372 |
| 282 | 20240926 | 145000 | 29936147300 | 52900 | 52900 | 53000 | 52900 | 508 |
| 283 | 20240926 | 144900 | 29909270600 | 52900 | 52900 | 53000 | 52900 | 482 |
| 284 | 20240926 | 144800 | 29883770200 | 53000 | 52900 | 53000 | 52900 | 910 |
| 285 | 20240926 | 144700 | 29835628100 | 52900 | 52900 | 53000 | 52900 | 1598 |
| 286 | 20240926 | 144600 | 29751091700 | 52900 | 52900 | 53000 | 52900 | 1028 |
| 287 | 20240926 | 144500 | 29696702700 | 52900 | 52900 | 53000 | 52900 | 1533 |
| 288 | 20240926 | 144400 | 29615581700 | 52900 | 53000 | 53000 | 52900 | 685 |
| 289 | 20240926 | 144300 | 29579344600 | 53000 | 53000 | 53100 | 52900 | 4089 |
| 290 | 20240926 | 144200 | 29362679700 | 53000 | 53000 | 53100 | 53000 | 3632 |
| 291 | 20240926 | 144100 | 29170004400 | 53000 | 53100 | 53100 | 53000 | 2203 |
| 292 | 20240926 | 144000 | 29053141900 | 53100 | 53100 | 53100 | 53000 | 824 |
| 293 | 20240926 | 143900 | 29009403700 | 53000 | 53000 | 53100 | 53000 | 1353 |
| 294 | 20240926 | 143800 | 28937586500 | 53100 | 53100 | 53100 | 53000 | 848 |
| 295 | 20240926 | 143700 | 28892580900 | 53100 | 53000 | 53100 | 53000 | 467 |
| 296 | 20240926 | 143600 | 28867797800 | 53000 | 53000 | 53100 | 53000 | 634 |
| 297 | 20240926 | 143500 | 28834169400 | 53000 | 53100 | 53100 | 53000 | 1289 |
| 298 | 20240926 | 143400 | 28765810000 | 53100 | 53000 | 53100 | 53000 | 601 |
| 299 | 20240926 | 143300 | 28733926400 | 53000 | 53000 | 53100 | 53000 | 565 |
| 300 | 20240926 | 143200 | 28703943800 | 53100 | 53000 | 53100 | 53000 | 463 |
| 301 | 20240926 | 143100 | 28679391200 | 53000 | 53000 | 53100 | 53000 | 198 |
| 302 | 20240926 | 143000 | 28668892000 | 53000 | 53000 | 53100 | 52900 | 1942 |
| 303 | 20240926 | 142900 | 28565958600 | 52900 | 52900 | 53000 | 52900 | 453 |
| 304 | 20240926 | 142800 | 28541967700 | 52900 | 52900 | 53000 | 52900 | 288 |
| 305 | 20240926 | 142700 | 28526729100 | 52900 | 53000 | 53000 | 52900 | 853 |
| 306 | 20240926 | 142600 | 28481533200 | 52900 | 52900 | 53000 | 52900 | 250 |
| 307 | 20240926 | 142500 | 28468305300 | 52900 | 52900 | 53000 | 52900 | 3929 |
| 308 | 20240926 | 142400 | 28260137200 | 52900 | 53000 | 53000 | 52900 | 1377 |
| 309 | 20240926 | 142300 | 28187171600 | 52900 | 52900 | 53000 | 52900 | 485 |
| 310 | 20240926 | 142200 | 28161498100 | 53000 | 52900 | 53000 | 52900 | 324 |
| 311 | 20240926 | 142100 | 28144338600 | 52900 | 52900 | 53000 | 52900 | 1651 |
| 312 | 20240926 | 142000 | 28056987400 | 52900 | 53000 | 53000 | 52900 | 655 |
| 313 | 20240926 | 141900 | 28022317500 | 52900 | 53000 | 53000 | 52900 | 206 |
| 314 | 20240926 | 141800 | 28011412300 | 53000 | 52900 | 53000 | 52900 | 576 |
| 315 | 20240926 | 141700 | 27980933200 | 52900 | 52900 | 53000 | 52900 | 557 |
| 316 | 20240926 | 141600 | 27951458000 | 53000 | 53000 | 53000 | 52900 | 1271 |
| 317 | 20240926 | 141500 | 27884109500 | 53000 | 52900 | 53000 | 52900 | 1582 |
| 318 | 20240926 | 141400 | 27800359800 | 53000 | 52900 | 53000 | 52900 | 283 |
| 319 | 20240926 | 141300 | 27785378300 | 53000 | 52900 | 53000 | 52900 | 170 |
| 320 | 20240926 | 141200 | 27776371600 | 52900 | 52900 | 53000 | 52900 | 192 |
| 321 | 20240926 | 141100 | 27766212700 | 52900 | 52900 | 53000 | 52900 | 259 |
| 322 | 20240926 | 141000 | 27752511200 | 52900 | 53000 | 53000 | 52900 | 1720 |
| 323 | 20240926 | 140900 | 27661367500 | 53000 | 53000 | 53000 | 52900 | 1962 |
| 324 | 20240926 | 140800 | 27557548100 | 53000 | 53000 | 53000 | 52900 | 899 |
| 325 | 20240926 | 140700 | 27509917000 | 52900 | 52900 | 53000 | 52800 | 765 |
| 326 | 20240926 | 140600 | 27469438200 | 52900 | 52800 | 52900 | 52800 | 350 |
| 327 | 20240926 | 140500 | 27450925000 | 52900 | 52900 | 52900 | 52800 | 438 |
| 328 | 20240926 | 140400 | 27427767000 | 52800 | 52800 | 52900 | 52800 | 500 |
| 329 | 20240926 | 140300 | 27401340600 | 52900 | 52800 | 53000 | 52800 | 2819 |
| 330 | 20240926 | 140200 | 27252334100 | 52800 | 52800 | 52900 | 52800 | 600 |
| 331 | 20240926 | 140100 | 27220610400 | 52900 | 52900 | 52900 | 52800 | 508 |
| 332 | 20240926 | 140000 | 27193766900 | 52900 | 52800 | 52900 | 52800 | 431 |
| 333 | 20240926 | 135900 | 27170978500 | 52800 | 52800 | 52900 | 52800 | 606 |
| 334 | 20240926 | 135800 | 27138928200 | 52900 | 52900 | 52900 | 52800 | 2003 |
| 335 | 20240926 | 135700 | 27032984600 | 52800 | 52800 | 52900 | 52800 | 428 |
| 336 | 20240926 | 135600 | 27010362900 | 52900 | 52900 | 52900 | 52800 | 169 |
| 337 | 20240926 | 135500 | 27001432400 | 52800 | 52800 | 52900 | 52800 | 185 |
| 338 | 20240926 | 135400 | 26991654600 | 52800 | 52900 | 52900 | 52800 | 305 |
| 339 | 20240926 | 135300 | 26975535800 | 52800 | 52800 | 52900 | 52800 | 197 |
| 340 | 20240926 | 135200 | 26965133000 | 52900 | 52900 | 52900 | 52800 | 256 |
| 341 | 20240926 | 135100 | 26951612600 | 52900 | 52900 | 52900 | 52800 | 399 |
| 342 | 20240926 | 135000 | 26930523700 | 52900 | 52900 | 53000 | 52800 | 2851 |
| 343 | 20240926 | 134900 | 26779704100 | 52900 | 53000 | 53000 | 52900 | 316 |
| 344 | 20240926 | 134800 | 26762969900 | 52900 | 52900 | 53000 | 52900 | 304 |
| 345 | 20240926 | 134700 | 26746874400 | 53000 | 52900 | 53000 | 52900 | 263 |
| 346 | 20240926 | 134600 | 26732955600 | 52900 | 53000 | 53000 | 52900 | 262 |
| 347 | 20240926 | 134500 | 26719085500 | 53000 | 52900 | 53000 | 52900 | 197 |
| 348 | 20240926 | 134400 | 26708660100 | 52900 | 52800 | 53000 | 52800 | 1740 |
| 349 | 20240926 | 134300 | 26616633400 | 52800 | 52700 | 52900 | 52700 | 1877 |
| 350 | 20240926 | 134200 | 26517527500 | 52800 | 52800 | 52800 | 52700 | 1150 |
| 351 | 20240926 | 134100 | 26456810800 | 52700 | 52800 | 52800 | 52700 | 228 |
| 352 | 20240926 | 134000 | 26444790000 | 52800 | 52700 | 52800 | 52700 | 167 |
| 353 | 20240926 | 133900 | 26435988200 | 52700 | 52700 | 52800 | 52700 | 229 |
| 354 | 20240926 | 133800 | 26423913900 | 52700 | 52700 | 52800 | 52700 | 364 |
| 355 | 20240926 | 133700 | 26404724300 | 52800 | 52700 | 52800 | 52700 | 1137 |
| 356 | 20240926 | 133600 | 26344799200 | 52800 | 52600 | 52800 | 52600 | 1238 |
| 357 | 20240926 | 133500 | 26279554000 | 52700 | 52700 | 52700 | 52600 | 354 |
| 358 | 20240926 | 133400 | 26260903800 | 52700 | 52600 | 52700 | 52600 | 853 |
| 359 | 20240926 | 133300 | 26215994500 | 52600 | 52600 | 52700 | 52600 | 543 |
| 360 | 20240926 | 133200 | 26187390900 | 52600 | 52600 | 52700 | 52600 | 254 |
| 361 | 20240926 | 133100 | 26174017300 | 52600 | 52600 | 52700 | 52600 | 438 |
| 362 | 20240926 | 133000 | 26150944500 | 52700 | 52600 | 52700 | 52600 | 276 |
| 363 | 20240926 | 132900 | 26136415000 | 52600 | 52600 | 52700 | 52600 | 625 |
| 364 | 20240926 | 132800 | 26103519000 | 52600 | 52600 | 52700 | 52600 | 205 |
| 365 | 20240926 | 132700 | 26092723800 | 52600 | 52700 | 52800 | 52600 | 2666 |
| 366 | 20240926 | 132600 | 25952220500 | 52700 | 52800 | 52800 | 52700 | 407 |
| 367 | 20240926 | 132500 | 25930755700 | 52700 | 52700 | 52800 | 52700 | 326 |
| 368 | 20240926 | 132400 | 25913570600 | 52700 | 52700 | 52800 | 52700 | 191 |
| 369 | 20240926 | 132300 | 25903499000 | 52800 | 52800 | 52800 | 52700 | 415 |
| 370 | 20240926 | 132200 | 25881598600 | 52800 | 52600 | 52800 | 52600 | 430 |
| 371 | 20240926 | 132100 | 25858925300 | 52700 | 52700 | 52700 | 52600 | 1682 |
| 372 | 20240926 | 132000 | 25770296800 | 52700 | 52600 | 52700 | 52500 | 2247 |
| 373 | 20240926 | 131900 | 25652104300 | 52600 | 52600 | 52600 | 52500 | 756 |
| 374 | 20240926 | 131800 | 25612354000 | 52500 | 52600 | 52600 | 52500 | 1139 |
| 375 | 20240926 | 131700 | 25552492700 | 52500 | 52500 | 52600 | 52500 | 621 |
| 376 | 20240926 | 131600 | 25519843800 | 52600 | 52600 | 52600 | 52500 | 708 |
| 377 | 20240926 | 131500 | 25482629900 | 52600 | 52500 | 52600 | 52500 | 678 |
| 378 | 20240926 | 131400 | 25446977900 | 52600 | 52600 | 52700 | 52500 | 1435 |
| 379 | 20240926 | 131300 | 25371499000 | 52500 | 52500 | 52600 | 52500 | 4742 |
| 380 | 20240926 | 131200 | 25122179000 | 52500 | 52600 | 52600 | 52500 | 1467 |
| 381 | 20240926 | 131100 | 25045095200 | 52600 | 52600 | 52600 | 52500 | 1241 |
| 382 | 20240926 | 131000 | 24979829900 | 52600 | 52600 | 52600 | 52500 | 5759 |
| 383 | 20240926 | 130900 | 24677438800 | 52500 | 52500 | 52600 | 52500 | 8122 |
| 384 | 20240926 | 130800 | 24251007300 | 52500 | 52500 | 52600 | 52500 | 1859 |
| 385 | 20240926 | 130700 | 24153370700 | 52600 | 52600 | 52700 | 52500 | 9981 |
| 386 | 20240926 | 130600 | 23628378600 | 52700 | 52700 | 52700 | 52600 | 1173 |
| 387 | 20240926 | 130500 | 23566638900 | 52700 | 52800 | 52800 | 52600 | 8603 |
| 388 | 20240926 | 130400 | 23112981200 | 52800 | 52800 | 52900 | 52800 | 2698 |
| 389 | 20240926 | 130300 | 22970506200 | 52800 | 52900 | 52900 | 52800 | 1793 |
| 390 | 20240926 | 130200 | 22875661500 | 53000 | 52900 | 53000 | 52900 | 255 |
| 391 | 20240926 | 130100 | 22862161600 | 52900 | 52900 | 53000 | 52900 | 132 |
| 392 | 20240926 | 130000 | 22855178500 | 52900 | 52900 | 53000 | 52900 | 358 |
| 393 | 20240926 | 125900 | 22836239000 | 52900 | 52900 | 53000 | 52900 | 249 |
| 394 | 20240926 | 125800 | 22823065800 | 52900 | 52900 | 53000 | 52900 | 1464 |
| 395 | 20240926 | 125700 | 22745620000 | 52900 | 52900 | 53000 | 52900 | 3591 |
| 396 | 20240926 | 125600 | 22555655000 | 52900 | 52900 | 53000 | 52900 | 329 |
| 397 | 20240926 | 125500 | 22538239500 | 52900 | 52900 | 53000 | 52900 | 358 |
| 398 | 20240926 | 125400 | 22519298700 | 52900 | 52900 | 53000 | 52900 | 346 |
| 399 | 20240926 | 125300 | 22500994700 | 52900 | 53000 | 53000 | 52900 | 137 |
| 400 | 20240926 | 125200 | 22493746300 | 52900 | 52900 | 53000 | 52900 | 478 |
| 401 | 20240926 | 125100 | 22468441300 | 52900 | 53000 | 53000 | 52900 | 303 |
| 402 | 20240926 | 125000 | 22452405300 | 53000 | 52900 | 53000 | 52900 | 749 |
| 403 | 20240926 | 124900 | 22412746000 | 52900 | 52900 | 53000 | 52900 | 378 |
| 404 | 20240926 | 124800 | 22392738600 | 52900 | 52900 | 53000 | 52900 | 342 |
| 405 | 20240926 | 124700 | 22374646500 | 52900 | 53000 | 53100 | 52900 | 3124 |
| 406 | 20240926 | 124600 | 22209075500 | 53000 | 53000 | 53100 | 53000 | 632 |
| 407 | 20240926 | 124500 | 22175541800 | 53000 | 53000 | 53100 | 53000 | 851 |
| 408 | 20240926 | 124400 | 22130396900 | 53000 | 53000 | 53100 | 53000 | 1201 |
| 409 | 20240926 | 124300 | 22066636900 | 53000 | 53000 | 53100 | 53000 | 237 |
| 410 | 20240926 | 124200 | 22054072800 | 53000 | 53000 | 53100 | 53000 | 476 |
| 411 | 20240926 | 124100 | 22028840000 | 53000 | 53100 | 53100 | 53000 | 2645 |
| 412 | 20240926 | 124000 | 21888469600 | 53100 | 53100 | 53200 | 53100 | 467 |
| 413 | 20240926 | 123900 | 21863669600 | 53100 | 53000 | 53100 | 53000 | 2364 |
| 414 | 20240926 | 123800 | 21738160000 | 53100 | 52900 | 53100 | 52900 | 2698 |
| 415 | 20240926 | 123700 | 21595181800 | 52900 | 52900 | 53000 | 52900 | 546 |
| 416 | 20240926 | 123600 | 21566268300 | 53000 | 53000 | 53000 | 52900 | 1280 |
| 417 | 20240926 | 123500 | 21498447600 | 53000 | 52900 | 53000 | 52900 | 472 |
| 418 | 20240926 | 123400 | 21473447700 | 52900 | 52900 | 53000 | 52800 | 2662 |
| 419 | 20240926 | 123300 | 21332628500 | 52800 | 52800 | 52900 | 52800 | 478 |
| 420 | 20240926 | 123200 | 21307367400 | 52800 | 52700 | 52900 | 52700 | 8549 |
| 421 | 20240926 | 123100 | 20855975300 | 52800 | 52800 | 52800 | 52700 | 732 |
| 422 | 20240926 | 123000 | 20817345300 | 52800 | 52800 | 52900 | 52700 | 1620 |
| 423 | 20240926 | 122900 | 20731852400 | 52800 | 52800 | 52900 | 52800 | 2001 |
| 424 | 20240926 | 122800 | 20626198500 | 52800 | 52800 | 52900 | 52800 | 3266 |
| 425 | 20240926 | 122700 | 20453753400 | 52800 | 52800 | 52900 | 52800 | 499 |
| 426 | 20240926 | 122600 | 20427388200 | 52800 | 52800 | 52900 | 52800 | 251 |
| 427 | 20240926 | 122500 | 20414125700 | 52900 | 52900 | 52900 | 52800 | 569 |
| 428 | 20240926 | 122400 | 20384065700 | 52900 | 52800 | 52900 | 52800 | 302 |
| 429 | 20240926 | 122300 | 20368116700 | 52900 | 52800 | 52900 | 52800 | 318 |
| 430 | 20240926 | 122200 | 20351311000 | 52800 | 52800 | 52900 | 52800 | 419 |
| 431 | 20240926 | 122100 | 20329179100 | 52800 | 52900 | 52900 | 52800 | 625 |
| 432 | 20240926 | 122000 | 20296143500 | 52900 | 52800 | 52900 | 52800 | 260 |
| 433 | 20240926 | 121900 | 20282411000 | 52900 | 52800 | 52900 | 52800 | 553 |
| 434 | 20240926 | 121800 | 20253189000 | 52900 | 52900 | 52900 | 52800 | 686 |
| 435 | 20240926 | 121700 | 20216962400 | 52800 | 52800 | 52900 | 52800 | 428 |
| 436 | 20240926 | 121600 | 20194363000 | 52800 | 52800 | 52900 | 52800 | 563 |
| 437 | 20240926 | 121500 | 20164610100 | 52800 | 52900 | 52900 | 52800 | 565 |
| 438 | 20240926 | 121400 | 20134777300 | 52900 | 52800 | 52900 | 52800 | 284 |
| 439 | 20240926 | 121300 | 20119781000 | 52800 | 52800 | 52900 | 52800 | 216 |
| 440 | 20240926 | 121200 | 20108373500 | 52900 | 52800 | 52900 | 52800 | 3380 |
| 441 | 20240926 | 121100 | 19929904800 | 52900 | 52900 | 52900 | 52800 | 226 |
| 442 | 20240926 | 121000 | 19917966100 | 52800 | 52900 | 52900 | 52800 | 2152 |
| 443 | 20240926 | 120900 | 19804142900 | 52800 | 52800 | 52900 | 52800 | 382 |
| 444 | 20240926 | 120800 | 19783971600 | 52800 | 52900 | 52900 | 52800 | 526 |
| 445 | 20240926 | 120700 | 19756188200 | 52900 | 52800 | 52900 | 52800 | 326 |
| 446 | 20240926 | 120600 | 19738973300 | 52800 | 52800 | 52900 | 52800 | 1304 |
| 447 | 20240926 | 120500 | 19670119500 | 52800 | 52800 | 52900 | 52800 | 380 |
| 448 | 20240926 | 120400 | 19650049600 | 52800 | 52900 | 52900 | 52800 | 652 |
| 449 | 20240926 | 120300 | 19615600800 | 52800 | 52800 | 52900 | 52800 | 1022 |
| 450 | 20240926 | 120200 | 19561584100 | 52900 | 52800 | 52900 | 52800 | 368 |
| 451 | 20240926 | 120100 | 19542152500 | 52800 | 52800 | 52900 | 52700 | 1341 |
| 452 | 20240926 | 120000 | 19471299600 | 52800 | 52700 | 52800 | 52700 | 2819 |
| 453 | 20240926 | 115900 | 19322524800 | 52700 | 52700 | 52800 | 52600 | 3367 |
| 454 | 20240926 | 115800 | 19145020100 | 52600 | 52600 | 52700 | 52600 | 999 |
| 455 | 20240926 | 115700 | 19092396600 | 52600 | 52600 | 52700 | 52600 | 145 |
| 456 | 20240926 | 115600 | 19084766400 | 52600 | 52600 | 52700 | 52600 | 396 |
| 457 | 20240926 | 115500 | 19063936400 | 52600 | 52600 | 52700 | 52500 | 2811 |
| 458 | 20240926 | 115400 | 18916078500 | 52500 | 52600 | 52600 | 52500 | 780 |
| 459 | 20240926 | 115300 | 18875082000 | 52600 | 52700 | 52700 | 52500 | 4916 |
| 460 | 20240926 | 115200 | 18616514600 | 52600 | 52700 | 52700 | 52600 | 5960 |
| 461 | 20240926 | 115100 | 18303001700 | 52700 | 52600 | 52700 | 52600 | 341 |
| 462 | 20240926 | 115000 | 18285045300 | 52700 | 52600 | 52700 | 52600 | 363 |
| 463 | 20240926 | 114900 | 18265941600 | 52700 | 52600 | 52700 | 52600 | 520 |
| 464 | 20240926 | 114800 | 18238562000 | 52600 | 52600 | 52700 | 52600 | 654 |
| 465 | 20240926 | 114700 | 18204107600 | 52600 | 52700 | 52700 | 52600 | 697 |
| 466 | 20240926 | 114600 | 18167408800 | 52700 | 52700 | 52700 | 52600 | 946 |
| 467 | 20240926 | 114500 | 18117578600 | 52700 | 52700 | 52700 | 52600 | 1290 |
| 468 | 20240926 | 114400 | 18049703500 | 52700 | 52700 | 52700 | 52600 | 2744 |
| 469 | 20240926 | 114300 | 17905302900 | 52700 | 52700 | 52700 | 52600 | 1403 |
| 470 | 20240926 | 114200 | 17831394500 | 52700 | 52700 | 52700 | 52600 | 891 |
| 471 | 20240926 | 114100 | 17784446400 | 52700 | 52700 | 52700 | 52600 | 320 |
| 472 | 20240926 | 114000 | 17767602700 | 52600 | 52600 | 52700 | 52600 | 480 |
| 473 | 20240926 | 113900 | 17742351600 | 52600 | 52700 | 52700 | 52600 | 228 |
| 474 | 20240926 | 113800 | 17730349300 | 52600 | 52600 | 52700 | 52600 | 544 |
| 475 | 20240926 | 113700 | 17701702500 | 52700 | 52700 | 52700 | 52600 | 669 |
| 476 | 20240926 | 113600 | 17666466600 | 52700 | 52800 | 52800 | 52700 | 396 |
| 477 | 20240926 | 113500 | 17645594400 | 52800 | 52800 | 52800 | 52700 | 393 |
| 478 | 20240926 | 113400 | 17624882100 | 52700 | 52700 | 52800 | 52600 | 428 |
| 479 | 20240926 | 113300 | 17602340000 | 52600 | 52700 | 52800 | 52600 | 3524 |
| 480 | 20240926 | 113200 | 17416634200 | 52700 | 52800 | 52800 | 52700 | 466 |
| 481 | 20240926 | 113100 | 17392070700 | 52700 | 52800 | 52800 | 52700 | 798 |
| 482 | 20240926 | 113000 | 17350004900 | 52800 | 52700 | 52800 | 52700 | 225 |
| 483 | 20240926 | 112900 | 17338142000 | 52700 | 52800 | 52800 | 52700 | 370 |
| 484 | 20240926 | 112800 | 17318632800 | 52700 | 52700 | 52800 | 52700 | 356 |
| 485 | 20240926 | 112700 | 17299869900 | 52800 | 52600 | 52800 | 52600 | 3436 |
| 486 | 20240926 | 112600 | 17118822700 | 52600 | 52600 | 52700 | 52600 | 1270 |
| 487 | 20240926 | 112500 | 17051936400 | 52700 | 52600 | 52700 | 52600 | 1137 |
| 488 | 20240926 | 112400 | 16992083300 | 52700 | 52600 | 52700 | 52600 | 425 |
| 489 | 20240926 | 112300 | 16969713100 | 52600 | 52600 | 52700 | 52600 | 613 |
| 490 | 20240926 | 112200 | 16937452400 | 52600 | 52600 | 52700 | 52600 | 735 |
| 491 | 20240926 | 112100 | 16898783400 | 52700 | 52600 | 52700 | 52600 | 656 |
| 492 | 20240926 | 112000 | 16864239200 | 52600 | 52700 | 52700 | 52600 | 942 |
| 493 | 20240926 | 111900 | 16814632200 | 52600 | 52700 | 52700 | 52600 | 821 |
| 494 | 20240926 | 111800 | 16771413200 | 52700 | 52600 | 52700 | 52500 | 1700 |
| 495 | 20240926 | 111700 | 16681992700 | 52500 | 52600 | 52600 | 52500 | 1866 |
| 496 | 20240926 | 111600 | 16583888300 | 52600 | 52600 | 52600 | 52500 | 893 |
| 497 | 20240926 | 111500 | 16536974200 | 52600 | 52500 | 52600 | 52500 | 784 |
| 498 | 20240926 | 111400 | 16495764500 | 52600 | 52600 | 52600 | 52500 | 2521 |
| 499 | 20240926 | 111300 | 16363185600 | 52500 | 52600 | 52600 | 52500 | 1021 |
| 500 | 20240926 | 111200 | 16309534300 | 52600 | 52600 | 52600 | 52500 | 1162 |
| 501 | 20240926 | 111100 | 16248480300 | 52600 | 52600 | 52600 | 52500 | 2570 |
| 502 | 20240926 | 111000 | 16113342600 | 52600 | 52500 | 52600 | 52500 | 1513 |
| 503 | 20240926 | 110900 | 16033794600 | 52600 | 52600 | 52600 | 52500 | 2747 |
| 504 | 20240926 | 110800 | 15889487500 | 52600 | 52500 | 52600 | 52500 | 1986 |
| 505 | 20240926 | 110700 | 15785197400 | 52500 | 52600 | 52600 | 52500 | 2597 |
| 506 | 20240926 | 110600 | 15648839500 | 52600 | 52600 | 52700 | 52500 | 1551 |
| 507 | 20240926 | 110500 | 15567235300 | 52600 | 52600 | 52700 | 52600 | 857 |
| 508 | 20240926 | 110400 | 15522154800 | 52700 | 52600 | 52700 | 52600 | 1398 |
| 509 | 20240926 | 110300 | 15448604300 | 52600 | 52700 | 52700 | 52600 | 1037 |
| 510 | 20240926 | 110200 | 15394057000 | 52600 | 52600 | 52700 | 52600 | 2509 |
| 511 | 20240926 | 110100 | 15261945200 | 52600 | 52700 | 52800 | 52600 | 813 |
| 512 | 20240926 | 110000 | 15219096300 | 52700 | 52700 | 52800 | 52600 | 2406 |
| 513 | 20240926 | 105900 | 15092288100 | 52800 | 52700 | 52800 | 52700 | 1173 |
| 514 | 20240926 | 105800 | 15030469400 | 52700 | 52700 | 52800 | 52700 | 526 |
| 515 | 20240926 | 105700 | 15002749000 | 52700 | 52700 | 52800 | 52700 | 2214 |
| 516 | 20240926 | 105600 | 14886014400 | 52800 | 52700 | 52800 | 52700 | 2945 |
| 517 | 20240926 | 105500 | 14730803400 | 52600 | 52600 | 52700 | 52600 | 726 |
| 518 | 20240926 | 105400 | 14692614700 | 52600 | 52600 | 52700 | 52600 | 1504 |
| 519 | 20240926 | 105300 | 14613504000 | 52600 | 52600 | 52700 | 52600 | 1333 |
| 520 | 20240926 | 105200 | 14543387100 | 52600 | 52700 | 52700 | 52500 | 4515 |
| 521 | 20240926 | 105100 | 14305915200 | 52600 | 52700 | 52700 | 52500 | 964 |
| 522 | 20240926 | 105000 | 14255192400 | 52500 | 52700 | 52800 | 52500 | 24015 |
| 523 | 20240926 | 104900 | 12991579100 | 52800 | 52700 | 52800 | 52700 | 410 |
| 524 | 20240926 | 104800 | 12969964400 | 52700 | 52800 | 52900 | 52700 | 1587 |
| 525 | 20240926 | 104700 | 12886229100 | 52900 | 52900 | 52900 | 52800 | 8812 |
| 526 | 20240926 | 104600 | 12420914000 | 52900 | 52800 | 52900 | 52800 | 1046 |
| 527 | 20240926 | 104500 | 12365652900 | 52800 | 52900 | 52900 | 52800 | 705 |
| 528 | 20240926 | 104400 | 12328406100 | 52900 | 52900 | 52900 | 52800 | 553 |
| 529 | 20240926 | 104300 | 12299191400 | 52900 | 52800 | 52900 | 52800 | 831 |
| 530 | 20240926 | 104200 | 12255268400 | 52800 | 52800 | 52900 | 52800 | 567 |
| 531 | 20240926 | 104100 | 12225316000 | 52800 | 52900 | 52900 | 52800 | 413 |
| 532 | 20240926 | 104000 | 12203507000 | 52900 | 52900 | 52900 | 52800 | 287 |
| 533 | 20240926 | 103900 | 12188332600 | 52900 | 52800 | 52900 | 52800 | 304 |
| 534 | 20240926 | 103800 | 12172272100 | 52900 | 52900 | 52900 | 52800 | 261 |
| 535 | 20240926 | 103700 | 12158486400 | 52900 | 52900 | 52900 | 52800 | 518 |
| 536 | 20240926 | 103600 | 12131110700 | 52900 | 53000 | 53000 | 52800 | 1271 |
| 537 | 20240926 | 103500 | 12063895800 | 52900 | 52900 | 53000 | 52900 | 3514 |
| 538 | 20240926 | 103400 | 11877989500 | 53000 | 53000 | 53000 | 52900 | 1597 |
| 539 | 20240926 | 103300 | 11793501300 | 52900 | 53000 | 53000 | 52900 | 3680 |
| 540 | 20240926 | 103200 | 11598826600 | 53000 | 52900 | 53000 | 52900 | 549 |
| 541 | 20240926 | 103100 | 11569752000 | 52900 | 52900 | 53000 | 52900 | 558 |
| 542 | 20240926 | 103000 | 11540220600 | 52900 | 53000 | 53000 | 52900 | 3247 |
| 543 | 20240926 | 102900 | 11368151700 | 53100 | 53100 | 53100 | 53000 | 463 |
| 544 | 20240926 | 102800 | 11343591300 | 53000 | 53000 | 53100 | 53000 | 955 |
| 545 | 20240926 | 102700 | 11292972700 | 53000 | 53000 | 53100 | 53000 | 605 |
| 546 | 20240926 | 102600 | 11260883400 | 53000 | 53000 | 53000 | 53000 | 162 |
| 547 | 20240926 | 102500 | 11252297400 | 53000 | 53100 | 53100 | 53000 | 2390 |
| 548 | 20240926 | 102400 | 11125552500 | 53100 | 53100 | 53100 | 53000 | 1571 |
| 549 | 20240926 | 102300 | 11042251000 | 53000 | 53000 | 53100 | 53000 | 366 |
| 550 | 20240926 | 102200 | 11022836700 | 53000 | 53000 | 53000 | 52900 | 1592 |
| 551 | 20240926 | 102100 | 10938465000 | 52900 | 53000 | 53000 | 52900 | 824 |
| 552 | 20240926 | 102000 | 10894820000 | 53000 | 52900 | 53000 | 52900 | 4333 |
| 553 | 20240926 | 101900 | 10665514100 | 52900 | 53000 | 53000 | 52900 | 2243 |
| 554 | 20240926 | 101800 | 10546832800 | 53000 | 53000 | 53100 | 52900 | 2171 |
| 555 | 20240926 | 101700 | 10431769900 | 53000 | 53000 | 53100 | 53000 | 5503 |
| 556 | 20240926 | 101600 | 10140109600 | 53100 | 53000 | 53100 | 53000 | 317 |
| 557 | 20240926 | 101500 | 10123301300 | 53000 | 53200 | 53200 | 53000 | 2028 |
| 558 | 20240926 | 101400 | 10015620700 | 53200 | 53200 | 53200 | 53100 | 488 |
| 559 | 20240926 | 101300 | 9989689600 | 53100 | 53200 | 53200 | 53100 | 1371 |
| 560 | 20240926 | 101200 | 9916882500 | 53100 | 53200 | 53200 | 53100 | 232 |
| 561 | 20240926 | 101100 | 9904558800 | 53100 | 53200 | 53200 | 53100 | 391 |
| 562 | 20240926 | 101000 | 9883784400 | 53100 | 53100 | 53200 | 53100 | 1997 |
| 563 | 20240926 | 100900 | 9777634500 | 53100 | 53200 | 53200 | 53100 | 876 |
| 564 | 20240926 | 100800 | 9731118300 | 53200 | 53200 | 53300 | 53100 | 4874 |
| 565 | 20240926 | 100700 | 9472048500 | 53300 | 53300 | 53300 | 53200 | 390 |
| 566 | 20240926 | 100600 | 9451268300 | 53200 | 53200 | 53300 | 53200 | 639 |
| 567 | 20240926 | 100500 | 9417259100 | 53300 | 53200 | 53300 | 53200 | 223 |
| 568 | 20240926 | 100400 | 9405387000 | 53200 | 53300 | 53300 | 53200 | 1008 |
| 569 | 20240926 | 100300 | 9351701300 | 53300 | 53300 | 53300 | 53200 | 5822 |
| 570 | 20240926 | 100200 | 9041405400 | 53300 | 53300 | 53300 | 53200 | 4881 |
| 571 | 20240926 | 100100 | 8781266400 | 53300 | 53300 | 53300 | 53200 | 489 |
| 572 | 20240926 | 100000 | 8755220300 | 53200 | 53200 | 53300 | 53100 | 1506 |
| 573 | 20240926 | 095900 | 8675121000 | 53200 | 53200 | 53200 | 53100 | 634 |
| 574 | 20240926 | 095800 | 8641416100 | 53200 | 53200 | 53200 | 53100 | 295 |
| 575 | 20240926 | 095700 | 8625748400 | 53100 | 53200 | 53200 | 53100 | 1122 |
| 576 | 20240926 | 095600 | 8566143700 | 53100 | 53000 | 53200 | 53000 | 535 |
| 577 | 20240926 | 095500 | 8537717200 | 53000 | 53200 | 53200 | 53000 | 3081 |
| 578 | 20240926 | 095400 | 8374164600 | 53200 | 53100 | 53200 | 53000 | 1846 |
| 579 | 20240926 | 095300 | 8276129300 | 53000 | 53100 | 53100 | 53000 | 734 |
| 580 | 20240926 | 095200 | 8237215600 | 53100 | 53100 | 53100 | 53000 | 647 |
| 581 | 20240926 | 095100 | 8202874100 | 53100 | 53100 | 53100 | 53000 | 1218 |
| 582 | 20240926 | 095000 | 8138317400 | 53100 | 53000 | 53100 | 53000 | 604 |
| 583 | 20240926 | 094900 | 8106290600 | 53000 | 53100 | 53100 | 53000 | 2859 |
| 584 | 20240926 | 094800 | 7954724100 | 53000 | 53200 | 53200 | 53000 | 1672 |
| 585 | 20240926 | 094700 | 7866038700 | 53100 | 53100 | 53200 | 53100 | 1214 |
| 586 | 20240926 | 094600 | 7801573900 | 53100 | 53200 | 53200 | 53100 | 682 |
| 587 | 20240926 | 094500 | 7765355900 | 53100 | 53300 | 53300 | 53100 | 1807 |
| 588 | 20240926 | 094400 | 7669363200 | 53200 | 53200 | 53300 | 53200 | 838 |
| 589 | 20240926 | 094300 | 7624780900 | 53300 | 53200 | 53300 | 53100 | 1653 |
| 590 | 20240926 | 094200 | 7536836200 | 53100 | 53100 | 53200 | 53100 | 1412 |
| 591 | 20240926 | 094100 | 7461824600 | 53100 | 53000 | 53100 | 52900 | 9036 |
| 592 | 20240926 | 094000 | 6982775500 | 53100 | 53100 | 53200 | 53000 | 4969 |
| 593 | 20240926 | 093900 | 6719074700 | 53100 | 53200 | 53200 | 53100 | 1682 |
| 594 | 20240926 | 093800 | 6629756500 | 53200 | 53200 | 53200 | 53100 | 3033 |
| 595 | 20240926 | 093700 | 6468403600 | 53200 | 53300 | 53300 | 53200 | 4201 |
| 596 | 20240926 | 093600 | 6244896700 | 53200 | 53300 | 53400 | 53200 | 3264 |
| 597 | 20240926 | 093500 | 6070961900 | 53300 | 53400 | 53400 | 53300 | 1419 |
| 598 | 20240926 | 093400 | 5995314200 | 53400 | 53400 | 53400 | 53300 | 352 |
| 599 | 20240926 | 093300 | 5976534200 | 53300 | 53600 | 53600 | 53300 | 3873 |
| 600 | 20240926 | 093200 | 5769598500 | 53600 | 53600 | 53600 | 53500 | 849 |
| 601 | 20240926 | 093100 | 5724115800 | 53600 | 53600 | 53700 | 53500 | 4108 |
| 602 | 20240926 | 093000 | 5504034700 | 53500 | 53600 | 53700 | 53500 | 1023 |
| 603 | 20240926 | 092900 | 5449201200 | 53700 | 53500 | 53700 | 53400 | 3909 |
| 604 | 20240926 | 092800 | 5239955200 | 53500 | 53400 | 53500 | 53400 | 891 |
| 605 | 20240926 | 092700 | 5192335300 | 53500 | 53300 | 53500 | 53300 | 604 |
| 606 | 20240926 | 092600 | 5160096000 | 53300 | 53300 | 53400 | 53200 | 2391 |
| 607 | 20240926 | 092500 | 5032653800 | 53300 | 53300 | 53300 | 53200 | 1067 |
| 608 | 20240926 | 092400 | 4975823400 | 53300 | 53200 | 53400 | 53200 | 3980 |
| 609 | 20240926 | 092300 | 4763632700 | 53200 | 53400 | 53400 | 53200 | 4043 |
| 610 | 20240926 | 092200 | 4548164800 | 53400 | 53400 | 53500 | 53400 | 1427 |
| 611 | 20240926 | 092100 | 4471951200 | 53400 | 53400 | 53500 | 53300 | 3090 |
| 612 | 20240926 | 092000 | 4306972200 | 53400 | 53400 | 53500 | 53300 | 3725 |
| 613 | 20240926 | 091900 | 4108108000 | 53400 | 53500 | 53500 | 53400 | 1248 |
| 614 | 20240926 | 091800 | 4041446200 | 53400 | 53400 | 53500 | 53400 | 4048 |
| 615 | 20240926 | 091700 | 3824918500 | 53500 | 53600 | 53700 | 53400 | 6862 |
| 616 | 20240926 | 091600 | 3457695900 | 53600 | 53800 | 53800 | 53600 | 8046 |
| 617 | 20240926 | 091500 | 3025575900 | 53800 | 54000 | 54000 | 53800 | 3324 |
| 618 | 20240926 | 091400 | 2846608100 | 53900 | 53900 | 54000 | 53800 | 1362 |
| 619 | 20240926 | 091300 | 2773194700 | 53800 | 53900 | 53900 | 53800 | 1297 |
| 620 | 20240926 | 091200 | 2703288900 | 53900 | 53900 | 53900 | 53800 | 1064 |
| 621 | 20240926 | 091100 | 2645981900 | 53900 | 53700 | 53900 | 53700 | 3588 |
| 622 | 20240926 | 091000 | 2452865200 | 53800 | 53800 | 53800 | 53600 | 9471 |
| 623 | 20240926 | 090900 | 1944624300 | 53700 | 54000 | 54000 | 53700 | 3514 |
| 624 | 20240926 | 090800 | 1755577600 | 53900 | 54000 | 54100 | 53900 | 2474 |
| 625 | 20240926 | 090700 | 1621954500 | 54100 | 54200 | 54200 | 54000 | 2436 |
| 626 | 20240926 | 090600 | 1490198300 | 54100 | 54100 | 54200 | 54100 | 1364 |
| 627 | 20240926 | 090500 | 1416403300 | 54100 | 53900 | 54200 | 53900 | 4862 |
| 628 | 20240926 | 090400 | 1153583100 | 53900 | 53900 | 54100 | 53800 | 5357 |
| 629 | 20240926 | 090300 | 864642500 | 53900 | 54000 | 54000 | 53800 | 1738 |
| 630 | 20240926 | 090200 | 770960200 | 54000 | 53900 | 54100 | 53900 | 2462 |
| 631 | 20240926 | 090100 | 638079100 | 53900 | 53900 | 54000 | 53800 | 5283 |
| 632 | 20240926 | 090000 | 353324900 | 53900 | 54300 | 54400 | 53800 | 6476 |