32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 192900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 1395 |
| 3 | 20241108 | 192800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241108 | 192700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241108 | 192600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241108 | 192500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241108 | 192400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241108 | 192300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241108 | 192200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241108 | 192100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241108 | 192000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241108 | 191900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241108 | 191800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241108 | 191700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241108 | 191600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241108 | 191500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241108 | 191400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241108 | 191300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241108 | 191200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241108 | 191100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241108 | 191000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241108 | 190900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241108 | 190800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241108 | 190700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241108 | 190600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241108 | 190500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241108 | 190400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241108 | 190300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241108 | 190200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241108 | 190100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241108 | 190000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241108 | 185900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 1395 |
| 33 | 20241108 | 185800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241108 | 185700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241108 | 185600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241108 | 185500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241108 | 185400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241108 | 185300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241108 | 185200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241108 | 185100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241108 | 185000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241108 | 184900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241108 | 184800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241108 | 184700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241108 | 184600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241108 | 184500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241108 | 184400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241108 | 184300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241108 | 184200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241108 | 184100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241108 | 184000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241108 | 183900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241108 | 183800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241108 | 183700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241108 | 183600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241108 | 183500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241108 | 183400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241108 | 183300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241108 | 183200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241108 | 183100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241108 | 183000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241108 | 182900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 1395 |
| 63 | 20241108 | 182800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241108 | 182700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241108 | 182600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241108 | 182500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241108 | 182400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241108 | 182300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241108 | 182200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241108 | 182100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241108 | 182000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241108 | 181900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241108 | 181800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241108 | 181700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241108 | 181600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241108 | 181500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241108 | 181400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241108 | 181300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241108 | 181200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241108 | 181100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241108 | 181000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241108 | 180900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241108 | 180800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241108 | 180700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241108 | 180600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241108 | 180500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241108 | 180400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241108 | 180300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241108 | 180200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241108 | 180100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241108 | 180000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241108 | 175900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 1395 |
| 93 | 20241108 | 175800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241108 | 175700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241108 | 175600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241108 | 175500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241108 | 175400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241108 | 175300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241108 | 175200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241108 | 175100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241108 | 175000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241108 | 174900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241108 | 174800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241108 | 174700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241108 | 174600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241108 | 174500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241108 | 174400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241108 | 174300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241108 | 174200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241108 | 174100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241108 | 174000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241108 | 173900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241108 | 173800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241108 | 173700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241108 | 173600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241108 | 173500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241108 | 173400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241108 | 173300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241108 | 173200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241108 | 173100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241108 | 173000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241108 | 172900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 1395 |
| 123 | 20241108 | 172800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241108 | 172700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241108 | 172600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241108 | 172500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241108 | 172400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241108 | 172300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241108 | 172200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241108 | 172100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241108 | 172000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241108 | 171900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241108 | 171800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241108 | 171700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241108 | 171600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241108 | 171500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241108 | 171400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241108 | 171300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241108 | 171200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241108 | 171100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241108 | 171000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241108 | 170900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241108 | 170800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241108 | 170700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241108 | 170600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241108 | 170500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241108 | 170400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241108 | 170300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241108 | 170200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241108 | 170100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241108 | 170000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241108 | 165900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 1395 |
| 153 | 20241108 | 165800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241108 | 165700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241108 | 165600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241108 | 165500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241108 | 165400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241108 | 165300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241108 | 165200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241108 | 165100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241108 | 165000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241108 | 164900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241108 | 164800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241108 | 164700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241108 | 164600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241108 | 164500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241108 | 164400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241108 | 164300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241108 | 164200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241108 | 164100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241108 | 164000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241108 | 163900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241108 | 163800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241108 | 163700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241108 | 163600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241108 | 163500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241108 | 163400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241108 | 163300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241108 | 163200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241108 | 163100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241108 | 163000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241108 | 162900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 1395 |
| 183 | 20241108 | 162800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20241108 | 162700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20241108 | 162600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20241108 | 162500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20241108 | 162400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20241108 | 162300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20241108 | 162200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20241108 | 162100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20241108 | 162000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20241108 | 161900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20241108 | 161800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20241108 | 161700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20241108 | 161600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20241108 | 161500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20241108 | 161400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20241108 | 161300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20241108 | 161200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20241108 | 161100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20241108 | 161000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20241108 | 160900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20241108 | 160800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20241108 | 160700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20241108 | 160600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20241108 | 160500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20241108 | 160400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20241108 | 160300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20241108 | 160200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20241108 | 160100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20241108 | 160000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20241108 | 155900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 1395 |
| 213 | 20241108 | 155800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20241108 | 155700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20241108 | 155600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20241108 | 155500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20241108 | 155400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20241108 | 155300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20241108 | 155200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20241108 | 155100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20241108 | 155000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20241108 | 154900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20241108 | 154800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20241108 | 154700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20241108 | 154600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20241108 | 154500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20241108 | 154400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20241108 | 154300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20241108 | 154200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20241108 | 154100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20241108 | 154000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20241108 | 153900 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20241108 | 153800 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20241108 | 153700 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20241108 | 153600 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20241108 | 153500 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20241108 | 153400 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20241108 | 153300 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20241108 | 153200 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20241108 | 153100 | 880489000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20241108 | 153000 | 880489000 | 20000 | 20000 | 20000 | 20000 | 1395 |
| 242 | 20241108 | 152900 | 852589000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 243 | 20241108 | 152800 | 852589000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20241108 | 152700 | 852589000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241108 | 152600 | 852589000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20241108 | 152500 | 852589000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20241108 | 152400 | 852589000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20241108 | 152300 | 852589000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20241108 | 152200 | 852589000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20241108 | 152100 | 852589000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20241108 | 152000 | 852589000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20241108 | 151900 | 852589000 | 20000 | 20000 | 20000 | 20000 | 750 |
| 253 | 20241108 | 151800 | 837589000 | 20000 | 20000 | 20050 | 20000 | 74 |
| 254 | 20241108 | 151700 | 836108950 | 20000 | 20000 | 20050 | 20000 | 130 |
| 255 | 20241108 | 151600 | 833505450 | 20050 | 20000 | 20050 | 20000 | 89 |
| 256 | 20241108 | 151500 | 831725350 | 20000 | 20000 | 20050 | 20000 | 59 |
| 257 | 20241108 | 151400 | 830545300 | 20000 | 20000 | 20050 | 20000 | 42 |
| 258 | 20241108 | 151300 | 829704000 | 20000 | 20000 | 20000 | 20000 | 28 |
| 259 | 20241108 | 151200 | 829144000 | 20000 | 20050 | 20050 | 20000 | 134 |
| 260 | 20241108 | 151100 | 826463700 | 20000 | 20050 | 20050 | 20000 | 37 |
| 261 | 20241108 | 151000 | 825722300 | 20000 | 20000 | 20000 | 20000 | 79 |
| 262 | 20241108 | 150900 | 824142300 | 20000 | 20000 | 20000 | 20000 | 9 |
| 263 | 20241108 | 150800 | 823962300 | 20050 | 20000 | 20050 | 20000 | 113 |
| 264 | 20241108 | 150700 | 821696800 | 20000 | 20050 | 20050 | 20000 | 143 |
| 265 | 20241108 | 150600 | 818829700 | 20050 | 20050 | 20100 | 20000 | 115 |
| 266 | 20241108 | 150500 | 816529450 | 20050 | 20000 | 20050 | 20000 | 252 |
| 267 | 20241108 | 150400 | 811477000 | 20000 | 20000 | 20000 | 20000 | 6 |
| 268 | 20241108 | 150300 | 811357000 | 20050 | 20050 | 20050 | 20050 | 2 |
| 269 | 20241108 | 150200 | 811316900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20241108 | 150100 | 811316900 | 20050 | 20050 | 20100 | 20050 | 762 |
| 271 | 20241108 | 150000 | 796038750 | 20100 | 20100 | 20100 | 20100 | 1611 |
| 272 | 20241108 | 145900 | 763657650 | 20100 | 20100 | 20100 | 20100 | 10 |
| 273 | 20241108 | 145800 | 763456650 | 20100 | 20100 | 20100 | 20100 | 158 |
| 274 | 20241108 | 145700 | 760280850 | 20100 | 20150 | 20150 | 20100 | 503 |
| 275 | 20241108 | 145600 | 750145500 | 20100 | 20100 | 20100 | 20100 | 53 |
| 276 | 20241108 | 145500 | 749080200 | 20100 | 20050 | 20100 | 20050 | 253 |
| 277 | 20241108 | 145400 | 743999050 | 20050 | 20050 | 20050 | 20050 | 374 |
| 278 | 20241108 | 145300 | 736500350 | 20050 | 20050 | 20050 | 20050 | 43 |
| 279 | 20241108 | 145200 | 735638200 | 20100 | 20050 | 20100 | 20050 | 5 |
| 280 | 20241108 | 145100 | 735537900 | 20050 | 20050 | 20050 | 20050 | 61 |
| 281 | 20241108 | 145000 | 734314850 | 20100 | 20050 | 20100 | 20050 | 60 |
| 282 | 20241108 | 144900 | 733109850 | 20100 | 20050 | 20100 | 20050 | 14 |
| 283 | 20241108 | 144800 | 732828950 | 20050 | 20050 | 20050 | 20050 | 12 |
| 284 | 20241108 | 144700 | 732588350 | 20050 | 20050 | 20050 | 20050 | 36 |
| 285 | 20241108 | 144600 | 731866550 | 20050 | 20050 | 20050 | 20050 | 4 |
| 286 | 20241108 | 144500 | 731786350 | 20050 | 20050 | 20050 | 20050 | 10 |
| 287 | 20241108 | 144400 | 731585850 | 20050 | 20050 | 20050 | 20050 | 3 |
| 288 | 20241108 | 144300 | 731525700 | 20050 | 20050 | 20050 | 20050 | 30 |
| 289 | 20241108 | 144200 | 730924200 | 20050 | 20050 | 20050 | 20050 | 56 |
| 290 | 20241108 | 144100 | 729801400 | 20050 | 20050 | 20050 | 20050 | 10 |
| 291 | 20241108 | 144000 | 729600900 | 20050 | 20050 | 20050 | 20050 | 2 |
| 292 | 20241108 | 143900 | 729560800 | 20050 | 20050 | 20050 | 20050 | 35 |
| 293 | 20241108 | 143800 | 728859050 | 20050 | 20050 | 20050 | 20050 | 3 |
| 294 | 20241108 | 143700 | 728798900 | 20050 | 20050 | 20050 | 20050 | 9 |
| 295 | 20241108 | 143600 | 728618450 | 20050 | 20000 | 20050 | 20000 | 242 |
| 296 | 20241108 | 143500 | 723766450 | 20000 | 20000 | 20050 | 20000 | 105 |
| 297 | 20241108 | 143400 | 721661950 | 20000 | 20000 | 20000 | 20000 | 27 |
| 298 | 20241108 | 143300 | 721121950 | 20000 | 20000 | 20000 | 20000 | 1 |
| 299 | 20241108 | 143200 | 721101950 | 20000 | 20000 | 20000 | 20000 | 65 |
| 300 | 20241108 | 143100 | 719801950 | 20000 | 20000 | 20000 | 20000 | 4 |
| 301 | 20241108 | 143000 | 719721950 | 20000 | 20000 | 20050 | 20000 | 96 |
| 302 | 20241108 | 142900 | 717799200 | 20000 | 20000 | 20000 | 20000 | 6 |
| 303 | 20241108 | 142800 | 717679200 | 20000 | 20000 | 20000 | 20000 | 6 |
| 304 | 20241108 | 142700 | 717559200 | 20000 | 20000 | 20000 | 20000 | 60 |
| 305 | 20241108 | 142600 | 716359200 | 20000 | 20050 | 20050 | 20000 | 185 |
| 306 | 20241108 | 142500 | 712654200 | 20050 | 20050 | 20050 | 20000 | 203 |
| 307 | 20241108 | 142400 | 708584200 | 20000 | 20000 | 20000 | 20000 | 157 |
| 308 | 20241108 | 142300 | 705444200 | 20000 | 20000 | 20000 | 20000 | 112 |
| 309 | 20241108 | 142200 | 703204200 | 20050 | 20000 | 20050 | 20000 | 32 |
| 310 | 20241108 | 142100 | 702564150 | 20000 | 20000 | 20050 | 20000 | 60 |
| 311 | 20241108 | 142000 | 701364100 | 20000 | 20000 | 20000 | 20000 | 11 |
| 312 | 20241108 | 141900 | 701144100 | 20050 | 20000 | 20050 | 20000 | 46 |
| 313 | 20241108 | 141800 | 700222100 | 20000 | 20050 | 20050 | 20000 | 40 |
| 314 | 20241108 | 141700 | 699421700 | 20000 | 20000 | 20050 | 20000 | 58 |
| 315 | 20241108 | 141600 | 698261650 | 20000 | 20000 | 20050 | 20000 | 111 |
| 316 | 20241108 | 141500 | 696036550 | 20000 | 20000 | 20000 | 20000 | 6 |
| 317 | 20241108 | 141400 | 695916550 | 20000 | 20000 | 20050 | 20000 | 26 |
| 318 | 20241108 | 141300 | 695396500 | 20000 | 20050 | 20050 | 20000 | 110 |
| 319 | 20241108 | 141200 | 693191050 | 20050 | 20000 | 20050 | 20000 | 146 |
| 320 | 20241108 | 141100 | 690265300 | 20000 | 20050 | 20050 | 20000 | 14 |
| 321 | 20241108 | 141000 | 689984750 | 20000 | 20000 | 20050 | 20000 | 14 |
| 322 | 20241108 | 140900 | 689704650 | 20050 | 20000 | 20050 | 20000 | 94 |
| 323 | 20241108 | 140800 | 687823900 | 20050 | 20000 | 20050 | 20000 | 52 |
| 324 | 20241108 | 140700 | 686782400 | 20050 | 20000 | 20050 | 20000 | 187 |
| 325 | 20241108 | 140600 | 683033150 | 20050 | 20050 | 20050 | 20050 | 1076 |
| 326 | 20241108 | 140500 | 661459350 | 20050 | 20100 | 20100 | 20050 | 75 |
| 327 | 20241108 | 140400 | 659953000 | 20100 | 20050 | 20100 | 20050 | 102 |
| 328 | 20241108 | 140300 | 657904450 | 20100 | 20050 | 20100 | 20050 | 1101 |
| 329 | 20241108 | 140200 | 635829350 | 20050 | 20050 | 20050 | 20050 | 7 |
| 330 | 20241108 | 140100 | 635689000 | 20150 | 20050 | 20150 | 20050 | 25 |
| 331 | 20241108 | 140000 | 635187650 | 20050 | 20050 | 20100 | 20050 | 212 |
| 332 | 20241108 | 135900 | 630926850 | 20050 | 20050 | 20050 | 20050 | 5 |
| 333 | 20241108 | 135800 | 630826600 | 20050 | 20050 | 20100 | 20050 | 243 |
| 334 | 20241108 | 135700 | 625946950 | 20050 | 20050 | 20050 | 20050 | 90 |
| 335 | 20241108 | 135600 | 624142450 | 20100 | 20050 | 20100 | 20050 | 61 |
| 336 | 20241108 | 135500 | 622919300 | 20050 | 20050 | 20050 | 20050 | 1 |
| 337 | 20241108 | 135400 | 622899250 | 20050 | 20050 | 20100 | 20050 | 17 |
| 338 | 20241108 | 135300 | 622558150 | 20050 | 20050 | 20100 | 20050 | 109 |
| 339 | 20241108 | 135200 | 620372200 | 20050 | 20050 | 20050 | 20050 | 16 |
| 340 | 20241108 | 135100 | 620051400 | 20050 | 20050 | 20050 | 20050 | 9 |
| 341 | 20241108 | 135000 | 619870950 | 20050 | 20050 | 20050 | 20050 | 8 |
| 342 | 20241108 | 134900 | 619710550 | 20100 | 20100 | 20100 | 20100 | 248 |
| 343 | 20241108 | 134800 | 614725750 | 20100 | 20100 | 20100 | 20100 | 33 |
| 344 | 20241108 | 134700 | 614062450 | 20100 | 20100 | 20100 | 20100 | 2 |
| 345 | 20241108 | 134600 | 614022250 | 20100 | 20100 | 20100 | 20100 | 65 |
| 346 | 20241108 | 134500 | 612715750 | 20050 | 20050 | 20100 | 20050 | 107 |
| 347 | 20241108 | 134400 | 610565250 | 20050 | 20050 | 20050 | 20050 | 25 |
| 348 | 20241108 | 134300 | 610064000 | 20050 | 20050 | 20050 | 20050 | 6 |
| 349 | 20241108 | 134200 | 609943700 | 20050 | 20050 | 20050 | 20050 | 6 |
| 350 | 20241108 | 134100 | 609823400 | 20050 | 20050 | 20050 | 20050 | 9 |
| 351 | 20241108 | 134000 | 609642950 | 20050 | 20050 | 20100 | 20050 | 48 |
| 352 | 20241108 | 133900 | 608680300 | 20050 | 20050 | 20050 | 20050 | 31 |
| 353 | 20241108 | 133800 | 608058750 | 20050 | 20050 | 20050 | 20050 | 5 |
| 354 | 20241108 | 133700 | 607958500 | 20050 | 20100 | 20100 | 20050 | 2162 |
| 355 | 20241108 | 133600 | 564551350 | 20100 | 20100 | 20100 | 20100 | 24 |
| 356 | 20241108 | 133500 | 564068950 | 20100 | 20100 | 20150 | 20100 | 130 |
| 357 | 20241108 | 133400 | 561450750 | 20100 | 20150 | 20150 | 20100 | 190 |
| 358 | 20241108 | 133300 | 557623450 | 20100 | 20150 | 20150 | 20100 | 196 |
| 359 | 20241108 | 133200 | 553674900 | 20100 | 20100 | 20100 | 20100 | 29 |
| 360 | 20241108 | 133100 | 553092000 | 20100 | 20100 | 20100 | 20100 | 60 |
| 361 | 20241108 | 133000 | 551886000 | 20100 | 20100 | 20100 | 20100 | 3 |
| 362 | 20241108 | 132900 | 551825700 | 20100 | 20100 | 20100 | 20100 | 25 |
| 363 | 20241108 | 132800 | 551323200 | 20100 | 20100 | 20100 | 20100 | 24 |
| 364 | 20241108 | 132700 | 550840800 | 20100 | 20100 | 20100 | 20100 | 78 |
| 365 | 20241108 | 132600 | 549273000 | 20100 | 20100 | 20100 | 20100 | 145 |
| 366 | 20241108 | 132500 | 546358500 | 20150 | 20100 | 20150 | 20100 | 74 |
| 367 | 20241108 | 132400 | 544870950 | 20100 | 20100 | 20100 | 20100 | 3 |
| 368 | 20241108 | 132300 | 544810650 | 20100 | 20100 | 20100 | 20100 | 36 |
| 369 | 20241108 | 132200 | 544087050 | 20100 | 20100 | 20100 | 20100 | 52 |
| 370 | 20241108 | 132100 | 543041850 | 20100 | 20100 | 20100 | 20100 | 8 |
| 371 | 20241108 | 132000 | 542881050 | 20100 | 20100 | 20100 | 20100 | 15 |
| 372 | 20241108 | 131900 | 542579550 | 20100 | 20100 | 20100 | 20100 | 27 |
| 373 | 20241108 | 131800 | 542036850 | 20100 | 20150 | 20150 | 20100 | 8 |
| 374 | 20241108 | 131700 | 541875750 | 20100 | 20100 | 20100 | 20100 | 10 |
| 375 | 20241108 | 131600 | 541674750 | 20100 | 20150 | 20150 | 20100 | 540 |
| 376 | 20241108 | 131500 | 530796500 | 20150 | 20150 | 20150 | 20150 | 125 |
| 377 | 20241108 | 131400 | 528277750 | 20150 | 20200 | 20200 | 20150 | 44 |
| 378 | 20241108 | 131300 | 527390050 | 20150 | 20150 | 20150 | 20150 | 12 |
| 379 | 20241108 | 131200 | 527148250 | 20150 | 20150 | 20150 | 20150 | 2 |
| 380 | 20241108 | 131100 | 527107950 | 20150 | 20200 | 20200 | 20150 | 122 |
| 381 | 20241108 | 131000 | 524645000 | 20150 | 20200 | 20200 | 20150 | 17 |
| 382 | 20241108 | 130900 | 524302400 | 20150 | 20150 | 20150 | 20150 | 8 |
| 383 | 20241108 | 130800 | 524141200 | 20150 | 20150 | 20150 | 20150 | 16 |
| 384 | 20241108 | 130700 | 523818800 | 20150 | 20150 | 20150 | 20150 | 30 |
| 385 | 20241108 | 130600 | 523214300 | 20150 | 20150 | 20150 | 20150 | 2 |
| 386 | 20241108 | 130500 | 523174000 | 20150 | 20150 | 20150 | 20150 | 21 |
| 387 | 20241108 | 130400 | 522750850 | 20150 | 20150 | 20150 | 20150 | 38 |
| 388 | 20241108 | 130300 | 521985150 | 20150 | 20150 | 20150 | 20150 | 31 |
| 389 | 20241108 | 130200 | 521360500 | 20150 | 20150 | 20150 | 20150 | 2 |
| 390 | 20241108 | 130100 | 521320200 | 20150 | 20150 | 20150 | 20100 | 251 |
| 391 | 20241108 | 130000 | 516265450 | 20150 | 20150 | 20150 | 20150 | 7 |
| 392 | 20241108 | 125900 | 516124400 | 20150 | 20150 | 20150 | 20150 | 10 |
| 393 | 20241108 | 125800 | 515922900 | 20150 | 20150 | 20150 | 20150 | 32 |
| 394 | 20241108 | 125700 | 515278100 | 20150 | 20150 | 20250 | 20150 | 301 |
| 395 | 20241108 | 125600 | 509212800 | 20150 | 20150 | 20150 | 20150 | 3 |
| 396 | 20241108 | 125500 | 509152350 | 20150 | 20200 | 20250 | 20150 | 4 |
| 397 | 20241108 | 125400 | 509071550 | 20150 | 20150 | 20200 | 20150 | 30 |
| 398 | 20241108 | 125300 | 508467000 | 20150 | 20200 | 20200 | 20150 | 26 |
| 399 | 20241108 | 125200 | 507941850 | 20200 | 20200 | 20250 | 20200 | 11 |
| 400 | 20241108 | 125100 | 507719600 | 20200 | 20200 | 20200 | 20200 | 10 |
| 401 | 20241108 | 125000 | 507517600 | 20200 | 20200 | 20200 | 20200 | 130 |
| 402 | 20241108 | 124900 | 504891600 | 20200 | 20200 | 20200 | 20200 | 6 |
| 403 | 20241108 | 124800 | 504770400 | 20200 | 20200 | 20200 | 20200 | 10 |
| 404 | 20241108 | 124700 | 504568400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 405 | 20241108 | 124600 | 504568400 | 20200 | 20250 | 20250 | 20200 | 37 |
| 406 | 20241108 | 124500 | 503820750 | 20200 | 20200 | 20200 | 20150 | 6 |
| 407 | 20241108 | 124400 | 503699750 | 20150 | 20200 | 20200 | 20150 | 8 |
| 408 | 20241108 | 124300 | 503538500 | 20200 | 20250 | 20250 | 20150 | 5 |
| 409 | 20241108 | 124200 | 503437500 | 20150 | 20150 | 20200 | 20150 | 56 |
| 410 | 20241108 | 124100 | 502307900 | 20150 | 20150 | 20150 | 20150 | 3 |
| 411 | 20241108 | 124000 | 502247450 | 20150 | 20150 | 20150 | 20150 | 18 |
| 412 | 20241108 | 123900 | 501884750 | 20200 | 20150 | 20200 | 20150 | 9 |
| 413 | 20241108 | 123800 | 501703250 | 20150 | 20250 | 20250 | 20150 | 12 |
| 414 | 20241108 | 123700 | 501461000 | 20150 | 20200 | 20200 | 20150 | 32 |
| 415 | 20241108 | 123600 | 500815850 | 20200 | 20200 | 20200 | 20200 | 2 |
| 416 | 20241108 | 123500 | 500775450 | 20150 | 20150 | 20250 | 20150 | 6 |
| 417 | 20241108 | 123400 | 500654400 | 20150 | 20200 | 20200 | 20150 | 14 |
| 418 | 20241108 | 123300 | 500372000 | 20250 | 20250 | 20250 | 20250 | 17 |
| 419 | 20241108 | 123200 | 500027750 | 20250 | 20250 | 20250 | 20250 | 11 |
| 420 | 20241108 | 123100 | 499805000 | 20250 | 20250 | 20250 | 20250 | 5 |
| 421 | 20241108 | 123000 | 499703750 | 20250 | 20250 | 20250 | 20200 | 29 |
| 422 | 20241108 | 122900 | 499116550 | 20150 | 20200 | 20200 | 20150 | 24 |
| 423 | 20241108 | 122800 | 498632900 | 20300 | 20150 | 20300 | 20150 | 10 |
| 424 | 20241108 | 122700 | 498431100 | 20150 | 20150 | 20200 | 20150 | 4 |
| 425 | 20241108 | 122600 | 498350450 | 20250 | 20100 | 20250 | 20100 | 62 |
| 426 | 20241108 | 122500 | 497096500 | 20100 | 20100 | 20150 | 20100 | 27 |
| 427 | 20241108 | 122400 | 496553700 | 20100 | 20100 | 20100 | 20100 | 6 |
| 428 | 20241108 | 122300 | 496433100 | 20200 | 20100 | 20200 | 20100 | 10 |
| 429 | 20241108 | 122200 | 496231500 | 20100 | 20100 | 20150 | 20100 | 6 |
| 430 | 20241108 | 122100 | 496110750 | 20200 | 20100 | 20200 | 20100 | 23 |
| 431 | 20241108 | 122000 | 495648300 | 20100 | 20100 | 20150 | 20100 | 11 |
| 432 | 20241108 | 121900 | 495426900 | 20100 | 20100 | 20100 | 20100 | 5 |
| 433 | 20241108 | 121800 | 495326400 | 20300 | 20200 | 20300 | 20200 | 201 |
| 434 | 20241108 | 121700 | 491258350 | 20100 | 20100 | 20150 | 20100 | 230 |
| 435 | 20241108 | 121600 | 486625100 | 20100 | 20200 | 20200 | 20100 | 736 |
| 436 | 20241108 | 121500 | 471763500 | 20200 | 20200 | 20200 | 20200 | 4 |
| 437 | 20241108 | 121400 | 471682700 | 20250 | 20300 | 20300 | 20250 | 134 |
| 438 | 20241108 | 121300 | 468969100 | 20300 | 20200 | 20300 | 20200 | 20 |
| 439 | 20241108 | 121200 | 468564750 | 20200 | 20200 | 20200 | 20200 | 29 |
| 440 | 20241108 | 121100 | 467978950 | 20250 | 20200 | 20250 | 20200 | 3 |
| 441 | 20241108 | 121000 | 467918250 | 20200 | 20250 | 20250 | 20200 | 98 |
| 442 | 20241108 | 120900 | 465933850 | 20250 | 20200 | 20250 | 20200 | 18 |
| 443 | 20241108 | 120800 | 465569400 | 20200 | 20200 | 20200 | 20200 | 32 |
| 444 | 20241108 | 120700 | 464923000 | 20200 | 20200 | 20200 | 20200 | 7 |
| 445 | 20241108 | 120600 | 464781600 | 20200 | 20200 | 20200 | 20200 | 2 |
| 446 | 20241108 | 120500 | 464741200 | 20200 | 20200 | 20200 | 20200 | 8 |
| 447 | 20241108 | 120400 | 464579600 | 20200 | 20200 | 20200 | 20200 | 25 |
| 448 | 20241108 | 120300 | 464074600 | 20200 | 20150 | 20250 | 20150 | 291 |
| 449 | 20241108 | 120200 | 458191200 | 20150 | 20150 | 20150 | 20150 | 41 |
| 450 | 20241108 | 120100 | 457365050 | 20150 | 20150 | 20200 | 20150 | 51 |
| 451 | 20241108 | 120000 | 456337350 | 20150 | 20150 | 20150 | 20150 | 27 |
| 452 | 20241108 | 115900 | 455793300 | 20150 | 20150 | 20150 | 20150 | 7 |
| 453 | 20241108 | 115800 | 455652250 | 20150 | 20200 | 20200 | 20150 | 33 |
| 454 | 20241108 | 115700 | 454987250 | 20150 | 20150 | 20150 | 20150 | 13 |
| 455 | 20241108 | 115600 | 454725300 | 20150 | 20150 | 20150 | 20150 | 24 |
| 456 | 20241108 | 115500 | 454241700 | 20150 | 20150 | 20150 | 20150 | 6 |
| 457 | 20241108 | 115400 | 454120800 | 20150 | 20150 | 20200 | 20150 | 28 |
| 458 | 20241108 | 115300 | 453555550 | 20150 | 20150 | 20200 | 20150 | 12 |
| 459 | 20241108 | 115200 | 453313600 | 20150 | 20150 | 20150 | 20150 | 24 |
| 460 | 20241108 | 115100 | 452830000 | 20150 | 20150 | 20150 | 20150 | 14 |
| 461 | 20241108 | 115000 | 452547900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 462 | 20241108 | 114900 | 452547900 | 20150 | 20100 | 20200 | 20100 | 16 |
| 463 | 20241108 | 114800 | 452225350 | 20100 | 20100 | 20150 | 20100 | 163 |
| 464 | 20241108 | 114700 | 448944050 | 20100 | 20100 | 20200 | 20100 | 80 |
| 465 | 20241108 | 114600 | 447335150 | 20150 | 20100 | 20150 | 20100 | 52 |
| 466 | 20241108 | 114500 | 446287450 | 20100 | 20150 | 20150 | 20100 | 11 |
| 467 | 20241108 | 114400 | 446066300 | 20100 | 20100 | 20100 | 20100 | 203 |
| 468 | 20241108 | 114300 | 441986000 | 20150 | 20150 | 20150 | 20100 | 63 |
| 469 | 20241108 | 114200 | 440717650 | 20150 | 20050 | 20150 | 20050 | 23 |
| 470 | 20241108 | 114100 | 440254700 | 20100 | 20100 | 20100 | 20050 | 29 |
| 471 | 20241108 | 114000 | 439672800 | 20050 | 20100 | 20100 | 20050 | 1001 |
| 472 | 20241108 | 113900 | 419573100 | 20100 | 20100 | 20100 | 20100 | 33 |
| 473 | 20241108 | 113800 | 418909800 | 20100 | 20100 | 20100 | 20100 | 2 |
| 474 | 20241108 | 113700 | 418869600 | 20100 | 20100 | 20100 | 20100 | 4 |
| 475 | 20241108 | 113600 | 418789200 | 20100 | 20100 | 20150 | 20100 | 750 |
| 476 | 20241108 | 113500 | 403709200 | 20200 | 20100 | 20200 | 20100 | 32 |
| 477 | 20241108 | 113400 | 403065750 | 20100 | 20100 | 20100 | 20100 | 2 |
| 478 | 20241108 | 113300 | 403025550 | 20150 | 20150 | 20150 | 20100 | 8 |
| 479 | 20241108 | 113200 | 402864400 | 20100 | 20150 | 20150 | 20100 | 656 |
| 480 | 20241108 | 113100 | 389666350 | 20150 | 20150 | 20150 | 20150 | 54 |
| 481 | 20241108 | 113000 | 388578250 | 20150 | 20150 | 20200 | 20150 | 583 |
| 482 | 20241108 | 112900 | 376830750 | 20150 | 20200 | 20200 | 20150 | 639 |
| 483 | 20241108 | 112800 | 363930450 | 20200 | 20200 | 20200 | 20200 | 1 |
| 484 | 20241108 | 112700 | 363910250 | 20200 | 20200 | 20200 | 20200 | 11 |
| 485 | 20241108 | 112600 | 363688050 | 20200 | 20200 | 20200 | 20200 | 27 |
| 486 | 20241108 | 112500 | 363142650 | 20200 | 20200 | 20200 | 20200 | 7 |
| 487 | 20241108 | 112400 | 363001250 | 20200 | 20200 | 20200 | 20200 | 5 |
| 488 | 20241108 | 112300 | 362900250 | 20200 | 20200 | 20200 | 20200 | 9 |
| 489 | 20241108 | 112200 | 362718450 | 20200 | 20200 | 20250 | 20200 | 28 |
| 490 | 20241108 | 112100 | 362152800 | 20250 | 20200 | 20250 | 20200 | 10 |
| 491 | 20241108 | 112000 | 361950750 | 20200 | 20200 | 20200 | 20200 | 3 |
| 492 | 20241108 | 111900 | 361890150 | 20200 | 20200 | 20200 | 20200 | 8 |
| 493 | 20241108 | 111800 | 361728550 | 20200 | 20250 | 20250 | 20200 | 27 |
| 494 | 20241108 | 111700 | 361183000 | 20200 | 20200 | 20200 | 20200 | 5 |
| 495 | 20241108 | 111600 | 361082000 | 20200 | 20200 | 20200 | 20200 | 8 |
| 496 | 20241108 | 111500 | 360920400 | 20200 | 20200 | 20200 | 20200 | 2 |
| 497 | 20241108 | 111400 | 360880000 | 20200 | 20200 | 20200 | 20200 | 32 |
| 498 | 20241108 | 111300 | 360233600 | 20200 | 20200 | 20200 | 20200 | 4 |
| 499 | 20241108 | 111200 | 360152800 | 20200 | 20200 | 20250 | 20200 | 9 |
| 500 | 20241108 | 111100 | 359970950 | 20200 | 20200 | 20200 | 20200 | 4 |
| 501 | 20241108 | 111000 | 359890150 | 20300 | 20200 | 20300 | 20200 | 33 |
| 502 | 20241108 | 110900 | 359223150 | 20200 | 20200 | 20200 | 20200 | 4 |
| 503 | 20241108 | 110800 | 359142350 | 20200 | 20200 | 20200 | 20200 | 11 |
| 504 | 20241108 | 110700 | 358920150 | 20200 | 20200 | 20200 | 20200 | 5 |
| 505 | 20241108 | 110600 | 358819150 | 20200 | 20200 | 20200 | 20200 | 29 |
| 506 | 20241108 | 110500 | 358233350 | 20200 | 20200 | 20200 | 20200 | 3 |
| 507 | 20241108 | 110400 | 358172750 | 20250 | 20250 | 20250 | 20250 | 297 |
| 508 | 20241108 | 110300 | 352158500 | 20250 | 20250 | 20250 | 20250 | 3 |
| 509 | 20241108 | 110200 | 352097750 | 20250 | 20250 | 20250 | 20250 | 10 |
| 510 | 20241108 | 110100 | 351895250 | 20250 | 20250 | 20250 | 20250 | 130 |
| 511 | 20241108 | 110000 | 349262750 | 20200 | 20200 | 20200 | 20200 | 24 |
| 512 | 20241108 | 105900 | 348777950 | 20200 | 20250 | 20250 | 20200 | 9 |
| 513 | 20241108 | 105800 | 348595800 | 20250 | 20250 | 20250 | 20250 | 10 |
| 514 | 20241108 | 105700 | 348393300 | 20250 | 20250 | 20250 | 20250 | 23 |
| 515 | 20241108 | 105600 | 347927550 | 20250 | 20250 | 20250 | 20200 | 17 |
| 516 | 20241108 | 105500 | 347583450 | 20200 | 20200 | 20200 | 20200 | 2 |
| 517 | 20241108 | 105400 | 347543050 | 20200 | 20250 | 20250 | 20200 | 4 |
| 518 | 20241108 | 105300 | 347462200 | 20200 | 20200 | 20250 | 20200 | 76 |
| 519 | 20241108 | 105200 | 345926950 | 20200 | 20150 | 20200 | 20150 | 7 |
| 520 | 20241108 | 105100 | 345785600 | 20150 | 20200 | 20200 | 20150 | 455 |
| 521 | 20241108 | 105000 | 336617300 | 20200 | 20250 | 20250 | 20200 | 1634 |
| 522 | 20241108 | 104900 | 303609000 | 20250 | 20250 | 20250 | 20250 | 23 |
| 523 | 20241108 | 104800 | 303143250 | 20250 | 20200 | 20250 | 20200 | 10 |
| 524 | 20241108 | 104700 | 302941200 | 20300 | 20200 | 20300 | 20200 | 5 |
| 525 | 20241108 | 104600 | 302840050 | 20200 | 20250 | 20250 | 20200 | 22 |
| 526 | 20241108 | 104500 | 302394600 | 20250 | 20200 | 20250 | 20200 | 68 |
| 527 | 20241108 | 104400 | 301018800 | 20200 | 20250 | 20250 | 20200 | 47 |
| 528 | 20241108 | 104300 | 300068050 | 20250 | 20200 | 20250 | 20200 | 52 |
| 529 | 20241108 | 104200 | 299015600 | 20200 | 20150 | 20200 | 20150 | 21 |
| 530 | 20241108 | 104100 | 298591450 | 20150 | 20200 | 20200 | 20150 | 107 |
| 531 | 20241108 | 104000 | 296430100 | 20200 | 20200 | 20200 | 20200 | 8 |
| 532 | 20241108 | 103900 | 296268500 | 20200 | 20200 | 20200 | 20200 | 45 |
| 533 | 20241108 | 103800 | 295359500 | 20200 | 20200 | 20250 | 20200 | 112 |
| 534 | 20241108 | 103700 | 293097000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 535 | 20241108 | 103600 | 293076750 | 20200 | 20200 | 20250 | 20200 | 39 |
| 536 | 20241108 | 103500 | 292288650 | 20200 | 20250 | 20250 | 20200 | 198 |
| 537 | 20241108 | 103400 | 288284300 | 20250 | 20250 | 20300 | 20250 | 26 |
| 538 | 20241108 | 103300 | 287757750 | 20250 | 20300 | 20300 | 20250 | 6 |
| 539 | 20241108 | 103200 | 287636000 | 20250 | 20250 | 20250 | 20250 | 274 |
| 540 | 20241108 | 103100 | 282087500 | 20250 | 20250 | 20300 | 20250 | 13 |
| 541 | 20241108 | 103000 | 281823750 | 20300 | 20300 | 20300 | 20300 | 40 |
| 542 | 20241108 | 102900 | 281011750 | 20300 | 20400 | 20400 | 20300 | 793 |
| 543 | 20241108 | 102800 | 264903600 | 20300 | 20300 | 20350 | 20300 | 225 |
| 544 | 20241108 | 102700 | 260326100 | 20300 | 20350 | 20350 | 20300 | 16 |
| 545 | 20241108 | 102600 | 260001050 | 20350 | 20300 | 20350 | 20300 | 4 |
| 546 | 20241108 | 102500 | 259919800 | 20350 | 20350 | 20400 | 20350 | 7 |
| 547 | 20241108 | 102400 | 259777300 | 20350 | 20350 | 20350 | 20350 | 164 |
| 548 | 20241108 | 102300 | 256439900 | 20350 | 20350 | 20350 | 20350 | 233 |
| 549 | 20241108 | 102200 | 251698350 | 20350 | 20350 | 20350 | 20350 | 5 |
| 550 | 20241108 | 102100 | 251596600 | 20350 | 20350 | 20400 | 20350 | 12 |
| 551 | 20241108 | 102000 | 251352250 | 20350 | 20350 | 20350 | 20350 | 96 |
| 552 | 20241108 | 101900 | 249398650 | 20350 | 20300 | 20400 | 20300 | 135 |
| 553 | 20241108 | 101800 | 246651350 | 20300 | 20350 | 20350 | 20300 | 31 |
| 554 | 20241108 | 101700 | 246020550 | 20300 | 20300 | 20300 | 20300 | 9 |
| 555 | 20241108 | 101600 | 245837850 | 20300 | 20350 | 20350 | 20300 | 15 |
| 556 | 20241108 | 101500 | 245532800 | 20300 | 20300 | 20300 | 20300 | 130 |
| 557 | 20241108 | 101400 | 242893800 | 20300 | 20300 | 20300 | 20300 | 1 |
| 558 | 20241108 | 101300 | 242873500 | 20300 | 20350 | 20350 | 20300 | 476 |
| 559 | 20241108 | 101200 | 233186950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 560 | 20241108 | 101100 | 233186950 | 20400 | 20400 | 20400 | 20400 | 1 |
| 561 | 20241108 | 101000 | 233166550 | 20400 | 20400 | 20400 | 20400 | 2 |
| 562 | 20241108 | 100900 | 233125750 | 20400 | 20400 | 20400 | 20400 | 9 |
| 563 | 20241108 | 100800 | 232942150 | 20400 | 20400 | 20400 | 20400 | 7 |
| 564 | 20241108 | 100700 | 232799350 | 20400 | 20400 | 20400 | 20400 | 416 |
| 565 | 20241108 | 100600 | 224312950 | 20450 | 20450 | 20450 | 20400 | 74 |
| 566 | 20241108 | 100500 | 222803050 | 20400 | 20400 | 20400 | 20400 | 4 |
| 567 | 20241108 | 100400 | 222721450 | 20400 | 20350 | 20400 | 20350 | 297 |
| 568 | 20241108 | 100300 | 216666650 | 20350 | 20350 | 20350 | 20350 | 32 |
| 569 | 20241108 | 100200 | 216015450 | 20400 | 20400 | 20400 | 20400 | 5 |
| 570 | 20241108 | 100100 | 215913450 | 20400 | 20450 | 20450 | 20400 | 59 |
| 571 | 20241108 | 100000 | 214709100 | 20450 | 20450 | 20450 | 20450 | 18 |
| 572 | 20241108 | 095900 | 214341000 | 20400 | 20450 | 20450 | 20400 | 73 |
| 573 | 20241108 | 095800 | 212851650 | 20450 | 20450 | 20450 | 20450 | 13 |
| 574 | 20241108 | 095700 | 212585800 | 20450 | 20450 | 20450 | 20450 | 8 |
| 575 | 20241108 | 095600 | 212422200 | 20450 | 20450 | 20500 | 20450 | 37 |
| 576 | 20241108 | 095500 | 211665400 | 20500 | 20450 | 20500 | 20450 | 39 |
| 577 | 20241108 | 095400 | 210867700 | 20500 | 20450 | 20500 | 20450 | 28 |
| 578 | 20241108 | 095300 | 210295000 | 20500 | 20500 | 20500 | 20500 | 9 |
| 579 | 20241108 | 095200 | 210110500 | 20500 | 20500 | 20500 | 20500 | 1 |
| 580 | 20241108 | 095100 | 210090000 | 20400 | 20400 | 20400 | 20400 | 41 |
| 581 | 20241108 | 095000 | 209253600 | 20400 | 20450 | 20450 | 20400 | 111 |
| 582 | 20241108 | 094900 | 206987050 | 20450 | 20450 | 20450 | 20450 | 3 |
| 583 | 20241108 | 094800 | 206925700 | 20450 | 20450 | 20450 | 20450 | 234 |
| 584 | 20241108 | 094700 | 202140400 | 20500 | 20500 | 20500 | 20500 | 8 |
| 585 | 20241108 | 094600 | 201976400 | 20450 | 20500 | 20500 | 20450 | 95 |
| 586 | 20241108 | 094500 | 200033500 | 20500 | 20500 | 20500 | 20500 | 15 |
| 587 | 20241108 | 094400 | 199726000 | 20500 | 20500 | 20500 | 20500 | 54 |
| 588 | 20241108 | 094300 | 198619000 | 20500 | 20500 | 20500 | 20500 | 26 |
| 589 | 20241108 | 094200 | 198086000 | 20550 | 20500 | 20550 | 20450 | 36 |
| 590 | 20241108 | 094100 | 197348900 | 20500 | 20450 | 20550 | 20450 | 365 |
| 591 | 20241108 | 094000 | 189881150 | 20500 | 20500 | 20500 | 20500 | 16 |
| 592 | 20241108 | 093900 | 189553150 | 20500 | 20500 | 20500 | 20500 | 7 |
| 593 | 20241108 | 093800 | 189409650 | 20500 | 20500 | 20550 | 20500 | 762 |
| 594 | 20241108 | 093700 | 173788500 | 20550 | 20600 | 20600 | 20550 | 5 |
| 595 | 20241108 | 093600 | 173685700 | 20550 | 20550 | 20550 | 20550 | 2 |
| 596 | 20241108 | 093500 | 173644600 | 20600 | 20550 | 20600 | 20450 | 569 |
| 597 | 20241108 | 093400 | 161988300 | 20550 | 20500 | 20550 | 20450 | 224 |
| 598 | 20241108 | 093300 | 157395500 | 20500 | 20500 | 20500 | 20500 | 35 |
| 599 | 20241108 | 093200 | 156678000 | 20450 | 20550 | 20550 | 20450 | 331 |
| 600 | 20241108 | 093100 | 149894300 | 20500 | 20550 | 20550 | 20500 | 4 |
| 601 | 20241108 | 093000 | 149812150 | 20500 | 20550 | 20550 | 20500 | 99 |
| 602 | 20241108 | 092900 | 147778550 | 20600 | 20600 | 20600 | 20550 | 33 |
| 603 | 20241108 | 092800 | 147099100 | 20600 | 20600 | 20600 | 20550 | 48 |
| 604 | 20241108 | 092700 | 146112500 | 20550 | 20600 | 20600 | 20550 | 124 |
| 605 | 20241108 | 092600 | 143561050 | 20600 | 20500 | 20600 | 20500 | 69 |
| 606 | 20241108 | 092500 | 142146050 | 20550 | 20600 | 20600 | 20550 | 356 |
| 607 | 20241108 | 092400 | 134817600 | 20600 | 20550 | 20600 | 20550 | 95 |
| 608 | 20241108 | 092300 | 132865100 | 20550 | 20600 | 20600 | 20550 | 338 |
| 609 | 20241108 | 092200 | 125919000 | 20600 | 20600 | 20650 | 20600 | 57 |
| 610 | 20241108 | 092100 | 124744750 | 20600 | 20600 | 20600 | 20600 | 258 |
| 611 | 20241108 | 092000 | 119429950 | 20550 | 20650 | 20650 | 20550 | 81 |
| 612 | 20241108 | 091900 | 117761600 | 20600 | 20650 | 20650 | 20550 | 52 |
| 613 | 20241108 | 091800 | 116690650 | 20650 | 20650 | 20650 | 20650 | 62 |
| 614 | 20241108 | 091700 | 115410350 | 20600 | 20650 | 20650 | 20600 | 185 |
| 615 | 20241108 | 091600 | 111593700 | 20650 | 20650 | 20700 | 20650 | 37 |
| 616 | 20241108 | 091500 | 110829600 | 20600 | 20600 | 20650 | 20600 | 687 |
| 617 | 20241108 | 091400 | 96648150 | 20650 | 20600 | 20650 | 20600 | 190 |
| 618 | 20241108 | 091300 | 92734000 | 20600 | 20600 | 20600 | 20600 | 23 |
| 619 | 20241108 | 091200 | 92260200 | 20600 | 20600 | 20600 | 20600 | 44 |
| 620 | 20241108 | 091100 | 91353800 | 20600 | 20600 | 20600 | 20550 | 7 |
| 621 | 20241108 | 091000 | 91209650 | 20600 | 20600 | 20600 | 20600 | 17 |
| 622 | 20241108 | 090900 | 90859450 | 20550 | 20600 | 20650 | 20550 | 910 |
| 623 | 20241108 | 090800 | 72097550 | 20650 | 20600 | 20650 | 20600 | 351 |
| 624 | 20241108 | 090700 | 64866800 | 20600 | 20550 | 20600 | 20550 | 12 |
| 625 | 20241108 | 090600 | 64619850 | 20600 | 20550 | 20600 | 20550 | 209 |
| 626 | 20241108 | 090500 | 60317000 | 20550 | 20600 | 20650 | 20550 | 559 |
| 627 | 20241108 | 090400 | 48819850 | 20600 | 20650 | 20650 | 20600 | 285 |
| 628 | 20241108 | 090300 | 42948700 | 20600 | 20550 | 20650 | 20550 | 297 |
| 629 | 20241108 | 090200 | 36829800 | 20600 | 20650 | 20650 | 20600 | 633 |
| 630 | 20241108 | 090100 | 23764450 | 20600 | 20500 | 20600 | 20450 | 260 |
| 631 | 20241108 | 090000 | 18428200 | 20450 | 20450 | 20500 | 20450 | 901 |