33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 20138 |
| 3 | 20240906 | 192700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240906 | 192600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240906 | 192500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240906 | 192400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240906 | 192300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240906 | 192200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240906 | 192100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240906 | 192000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240906 | 191900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240906 | 191800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240906 | 191700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240906 | 191600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240906 | 191500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240906 | 191400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240906 | 191300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240906 | 191200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240906 | 191100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240906 | 191000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240906 | 190900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240906 | 190800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240906 | 190700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240906 | 190600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240906 | 190500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240906 | 190400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240906 | 190300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240906 | 190200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240906 | 190100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240906 | 190000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240906 | 185900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240906 | 185800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 20138 |
| 33 | 20240906 | 185700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240906 | 185600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240906 | 185500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240906 | 185400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240906 | 185300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240906 | 185200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240906 | 185100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240906 | 185000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240906 | 184900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240906 | 184800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240906 | 184700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240906 | 184600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240906 | 184500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240906 | 184400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240906 | 184300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240906 | 184200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240906 | 184100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240906 | 184000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240906 | 183900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240906 | 183800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240906 | 183700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240906 | 183600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240906 | 183500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240906 | 183400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240906 | 183300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240906 | 183200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240906 | 183100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240906 | 183000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240906 | 182900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240906 | 182800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 20138 |
| 63 | 20240906 | 182700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240906 | 182600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240906 | 182500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240906 | 182400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240906 | 182300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240906 | 182200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240906 | 182100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240906 | 182000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240906 | 181900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240906 | 181800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240906 | 181700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240906 | 181600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240906 | 181500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240906 | 181400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240906 | 181300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240906 | 181200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240906 | 181100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240906 | 181000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240906 | 180900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240906 | 180800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240906 | 180700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240906 | 180600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240906 | 180500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240906 | 180400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240906 | 180300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240906 | 180200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240906 | 180100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240906 | 180000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240906 | 175900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240906 | 175800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 20138 |
| 93 | 20240906 | 175700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240906 | 175600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240906 | 175500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240906 | 175400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240906 | 175300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240906 | 175200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240906 | 175100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240906 | 175000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240906 | 174900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240906 | 174800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240906 | 174700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240906 | 174600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240906 | 174500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240906 | 174400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240906 | 174300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240906 | 174200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240906 | 174100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240906 | 174000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240906 | 173900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240906 | 173800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240906 | 173700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240906 | 173600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240906 | 173500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240906 | 173400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240906 | 173300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240906 | 173200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240906 | 173100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240906 | 173000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240906 | 172900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240906 | 172800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 20138 |
| 123 | 20240906 | 172700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240906 | 172600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240906 | 172500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240906 | 172400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240906 | 172300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240906 | 172200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240906 | 172100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240906 | 172000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240906 | 171900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240906 | 171800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240906 | 171700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240906 | 171600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240906 | 171500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240906 | 171400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240906 | 171300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240906 | 171200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240906 | 171100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240906 | 171000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240906 | 170900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240906 | 170800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240906 | 170700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240906 | 170600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240906 | 170500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240906 | 170400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240906 | 170300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240906 | 170200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240906 | 170100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240906 | 170000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240906 | 165900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240906 | 165800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 20138 |
| 153 | 20240906 | 165700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240906 | 165600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240906 | 165500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240906 | 165400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240906 | 165300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240906 | 165200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240906 | 165100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240906 | 165000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240906 | 164900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240906 | 164800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240906 | 164700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240906 | 164600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240906 | 164500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240906 | 164400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240906 | 164300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240906 | 164200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240906 | 164100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240906 | 164000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240906 | 163900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240906 | 163800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240906 | 163700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240906 | 163600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240906 | 163500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240906 | 163400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240906 | 163300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240906 | 163200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240906 | 163100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240906 | 163000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240906 | 162900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240906 | 162800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 20138 |
| 183 | 20240906 | 162700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240906 | 162600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240906 | 162500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240906 | 162400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240906 | 162300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240906 | 162200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240906 | 162100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240906 | 162000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240906 | 161900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240906 | 161800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240906 | 161700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240906 | 161600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240906 | 161500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240906 | 161400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240906 | 161300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240906 | 161200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240906 | 161100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240906 | 161000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240906 | 160900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240906 | 160800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240906 | 160700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240906 | 160600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240906 | 160500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240906 | 160400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240906 | 160300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240906 | 160200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240906 | 160100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240906 | 160000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240906 | 155900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240906 | 155800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 20138 |
| 213 | 20240906 | 155700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240906 | 155600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240906 | 155500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240906 | 155400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240906 | 155300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240906 | 155200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240906 | 155100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240906 | 155000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240906 | 154900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240906 | 154800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240906 | 154700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240906 | 154600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240906 | 154500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240906 | 154400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240906 | 154300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240906 | 154200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240906 | 154100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240906 | 154000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240906 | 153900 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240906 | 153800 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240906 | 153700 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240906 | 153600 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240906 | 153500 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240906 | 153400 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240906 | 153300 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240906 | 153200 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240906 | 153100 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240906 | 153000 | 143485778960 | 3250 | 3250 | 3250 | 3250 | 20138 |
| 241 | 20240906 | 152900 | 143420330460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240906 | 152800 | 143420330460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 243 | 20240906 | 152700 | 143420330460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240906 | 152600 | 143420330460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240906 | 152500 | 143420330460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240906 | 152400 | 143420330460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240906 | 152300 | 143420330460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240906 | 152200 | 143420330460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240906 | 152100 | 143420330460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240906 | 152000 | 143420330460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240906 | 151900 | 143420330460 | 3250 | 3250 | 3250 | 3250 | 898364 |
| 252 | 20240906 | 151800 | 140500647460 | 3250 | 3250 | 3250 | 3250 | 12035 |
| 253 | 20240906 | 151700 | 140461533710 | 3250 | 3250 | 3250 | 3250 | 4282 |
| 254 | 20240906 | 151600 | 140447617210 | 3250 | 3250 | 3250 | 3250 | 2900 |
| 255 | 20240906 | 151500 | 140438192210 | 3250 | 3250 | 3250 | 3250 | 8363 |
| 256 | 20240906 | 151400 | 140411012460 | 3250 | 3250 | 3250 | 3250 | 4199 |
| 257 | 20240906 | 151300 | 140397365710 | 3250 | 3250 | 3250 | 3250 | 34490 |
| 258 | 20240906 | 151200 | 140285273210 | 3250 | 3250 | 3250 | 3250 | 7226 |
| 259 | 20240906 | 151100 | 140261788710 | 3250 | 3250 | 3250 | 3250 | 6282 |
| 260 | 20240906 | 151000 | 140241372210 | 3250 | 3250 | 3250 | 3250 | 5984 |
| 261 | 20240906 | 150900 | 140221924210 | 3250 | 3250 | 3250 | 3250 | 10934 |
| 262 | 20240906 | 150800 | 140186388710 | 3250 | 3250 | 3250 | 3250 | 5790 |
| 263 | 20240906 | 150700 | 140167571210 | 3250 | 3250 | 3250 | 3250 | 18130 |
| 264 | 20240906 | 150600 | 140108648710 | 3250 | 3250 | 3250 | 3250 | 20454 |
| 265 | 20240906 | 150500 | 140042173210 | 3250 | 3250 | 3250 | 3250 | 18399 |
| 266 | 20240906 | 150400 | 139982376460 | 3250 | 3250 | 3250 | 3250 | 6286 |
| 267 | 20240906 | 150300 | 139961946960 | 3250 | 3250 | 3250 | 3250 | 19384 |
| 268 | 20240906 | 150200 | 139898948960 | 3250 | 3250 | 3250 | 3250 | 23254 |
| 269 | 20240906 | 150100 | 139823373460 | 3250 | 3250 | 3250 | 3250 | 25122 |
| 270 | 20240906 | 150000 | 139741726960 | 3250 | 3250 | 3250 | 3250 | 23169 |
| 271 | 20240906 | 145900 | 139666427710 | 3250 | 3250 | 3250 | 3250 | 44478 |
| 272 | 20240906 | 145800 | 139521874210 | 3250 | 3250 | 3250 | 3250 | 1064020 |
| 273 | 20240906 | 145700 | 136063809210 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20240906 | 145600 | 136063809210 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20240906 | 145500 | 136063809210 | 3240 | 3070 | 3240 | 3070 | 1044849 |
| 276 | 20240906 | 145400 | 132747588460 | 3070 | 3055 | 3070 | 3055 | 57844 |
| 277 | 20240906 | 145300 | 132570444220 | 3060 | 3060 | 3080 | 3050 | 83748 |
| 278 | 20240906 | 145200 | 132313758770 | 3060 | 3060 | 3105 | 3040 | 259445 |
| 279 | 20240906 | 145100 | 131514280330 | 3050 | 3025 | 3080 | 3020 | 130372 |
| 280 | 20240906 | 145000 | 131115819250 | 3030 | 3025 | 3045 | 3020 | 29308 |
| 281 | 20240906 | 144900 | 131026948035 | 3025 | 3015 | 3025 | 3010 | 27366 |
| 282 | 20240906 | 144800 | 130944475905 | 3025 | 3030 | 3050 | 3015 | 42841 |
| 283 | 20240906 | 144700 | 130814533705 | 3030 | 3030 | 3065 | 3015 | 123769 |
| 284 | 20240906 | 144600 | 130437418945 | 3040 | 3025 | 3040 | 3010 | 23072 |
| 285 | 20240906 | 144500 | 130367735145 | 3025 | 3035 | 3040 | 3010 | 54142 |
| 286 | 20240906 | 144400 | 130203906470 | 3035 | 3060 | 3075 | 3025 | 99184 |
| 287 | 20240906 | 144300 | 129901748410 | 3060 | 3000 | 3060 | 2985 | 125718 |
| 288 | 20240906 | 144200 | 129521355990 | 2985 | 3010 | 3010 | 2975 | 129242 |
| 289 | 20240906 | 144100 | 129135206010 | 3005 | 3015 | 3020 | 2995 | 55991 |
| 290 | 20240906 | 144000 | 128966927695 | 3015 | 3020 | 3020 | 3010 | 24124 |
| 291 | 20240906 | 143900 | 128894245325 | 3015 | 3040 | 3040 | 3015 | 35614 |
| 292 | 20240906 | 143800 | 128786337255 | 3040 | 3010 | 3045 | 3010 | 112716 |
| 293 | 20240906 | 143700 | 128444591955 | 3010 | 3020 | 3025 | 3005 | 41696 |
| 294 | 20240906 | 143600 | 128318663425 | 3025 | 3020 | 3035 | 2990 | 71301 |
| 295 | 20240906 | 143500 | 128103562820 | 3025 | 2985 | 3030 | 2985 | 53332 |
| 296 | 20240906 | 143400 | 127943185665 | 2990 | 3005 | 3010 | 2970 | 161931 |
| 297 | 20240906 | 143300 | 127459835120 | 3005 | 3000 | 3025 | 2990 | 93144 |
| 298 | 20240906 | 143200 | 127180372710 | 3005 | 3035 | 3035 | 3000 | 104556 |
| 299 | 20240906 | 143100 | 126865197670 | 3030 | 3050 | 3050 | 3025 | 41032 |
| 300 | 20240906 | 143000 | 126740647885 | 3050 | 3020 | 3055 | 3015 | 78941 |
| 301 | 20240906 | 142900 | 126500777810 | 3020 | 3035 | 3035 | 3015 | 34508 |
| 302 | 20240906 | 142800 | 126396450165 | 3035 | 3010 | 3050 | 3005 | 123769 |
| 303 | 20240906 | 142700 | 126021644595 | 3005 | 3000 | 3025 | 2995 | 58521 |
| 304 | 20240906 | 142600 | 125845469070 | 3000 | 3020 | 3025 | 2990 | 136932 |
| 305 | 20240906 | 142500 | 125434302210 | 3020 | 3035 | 3040 | 2990 | 182740 |
| 306 | 20240906 | 142400 | 124883703270 | 3035 | 3075 | 3085 | 3020 | 182776 |
| 307 | 20240906 | 142300 | 124325683550 | 3080 | 3070 | 3080 | 3050 | 65137 |
| 308 | 20240906 | 142200 | 124126309395 | 3060 | 3080 | 3095 | 3055 | 120437 |
| 309 | 20240906 | 142100 | 123755650325 | 3085 | 3075 | 3095 | 3045 | 215625 |
| 310 | 20240906 | 142000 | 123091382580 | 3085 | 3050 | 3085 | 3040 | 191742 |
| 311 | 20240906 | 141900 | 122503454385 | 3045 | 3035 | 3050 | 3020 | 44951 |
| 312 | 20240906 | 141800 | 122367159095 | 3030 | 3055 | 3060 | 3025 | 130230 |
| 313 | 20240906 | 141700 | 121970286000 | 3055 | 3035 | 3065 | 3030 | 169684 |
| 314 | 20240906 | 141600 | 121453049465 | 3035 | 2990 | 3065 | 2985 | 212722 |
| 315 | 20240906 | 141500 | 120810028815 | 2985 | 2990 | 3000 | 2965 | 108230 |
| 316 | 20240906 | 141400 | 120486957500 | 2990 | 2975 | 3000 | 2960 | 206090 |
| 317 | 20240906 | 141300 | 119873132460 | 2980 | 3010 | 3015 | 2955 | 403296 |
| 318 | 20240906 | 141200 | 118670440355 | 3015 | 3040 | 3045 | 3010 | 111577 |
| 319 | 20240906 | 141100 | 118333414380 | 3040 | 3035 | 3050 | 3020 | 77374 |
| 320 | 20240906 | 141000 | 118098929340 | 3035 | 3030 | 3055 | 3025 | 70264 |
| 321 | 20240906 | 140900 | 117885353710 | 3030 | 3040 | 3060 | 3030 | 71501 |
| 322 | 20240906 | 140800 | 117668085845 | 3040 | 3055 | 3060 | 3035 | 68747 |
| 323 | 20240906 | 140700 | 117458731950 | 3060 | 3075 | 3075 | 3045 | 55453 |
| 324 | 20240906 | 140600 | 117289021345 | 3075 | 3060 | 3080 | 3060 | 57796 |
| 325 | 20240906 | 140500 | 117111592400 | 3070 | 3055 | 3085 | 3050 | 87736 |
| 326 | 20240906 | 140400 | 116841924820 | 3055 | 3060 | 3065 | 3035 | 61739 |
| 327 | 20240906 | 140300 | 116653659500 | 3065 | 3055 | 3075 | 3050 | 59385 |
| 328 | 20240906 | 140200 | 116471894675 | 3055 | 3070 | 3070 | 3035 | 154390 |
| 329 | 20240906 | 140100 | 116001271760 | 3060 | 3080 | 3090 | 3050 | 135254 |
| 330 | 20240906 | 140000 | 115587330675 | 3080 | 3080 | 3105 | 3075 | 128284 |
| 331 | 20240906 | 135900 | 115190817870 | 3080 | 3085 | 3085 | 3070 | 47085 |
| 332 | 20240906 | 135800 | 115045947235 | 3085 | 3075 | 3090 | 3055 | 86647 |
| 333 | 20240906 | 135700 | 114779787675 | 3075 | 3080 | 3085 | 3070 | 69004 |
| 334 | 20240906 | 135600 | 114567501235 | 3085 | 3095 | 3110 | 3080 | 186053 |
| 335 | 20240906 | 135500 | 113990887630 | 3095 | 3070 | 3100 | 3060 | 93200 |
| 336 | 20240906 | 135400 | 113703384730 | 3075 | 3080 | 3090 | 3070 | 90396 |
| 337 | 20240906 | 135300 | 113425067970 | 3080 | 3050 | 3090 | 3045 | 112349 |
| 338 | 20240906 | 135200 | 113079944670 | 3045 | 3060 | 3060 | 3030 | 101125 |
| 339 | 20240906 | 135100 | 112772117150 | 3060 | 3035 | 3060 | 3030 | 89599 |
| 340 | 20240906 | 135000 | 112499366550 | 3040 | 3045 | 3060 | 3025 | 243807 |
| 341 | 20240906 | 134900 | 111758914270 | 3045 | 3085 | 3090 | 3040 | 269336 |
| 342 | 20240906 | 134800 | 110935852555 | 3085 | 3080 | 3100 | 3075 | 110053 |
| 343 | 20240906 | 134700 | 110596215155 | 3080 | 3090 | 3105 | 3080 | 113045 |
| 344 | 20240906 | 134600 | 110247134700 | 3090 | 3105 | 3110 | 3075 | 133731 |
| 345 | 20240906 | 134500 | 109834114925 | 3100 | 3120 | 3120 | 3090 | 89822 |
| 346 | 20240906 | 134400 | 109555457255 | 3120 | 3095 | 3125 | 3085 | 92791 |
| 347 | 20240906 | 134300 | 109267218090 | 3085 | 3105 | 3105 | 3085 | 141048 |
| 348 | 20240906 | 134200 | 108831088005 | 3100 | 3105 | 3150 | 3100 | 426701 |
| 349 | 20240906 | 134100 | 107496406220 | 3110 | 3080 | 3115 | 3080 | 174339 |
| 350 | 20240906 | 134000 | 106956039330 | 3090 | 3085 | 3105 | 3070 | 172467 |
| 351 | 20240906 | 133900 | 106423857590 | 3080 | 3110 | 3120 | 3080 | 237762 |
| 352 | 20240906 | 133800 | 105686937525 | 3110 | 3120 | 3120 | 3075 | 282667 |
| 353 | 20240906 | 133700 | 104812053365 | 3120 | 3135 | 3140 | 3100 | 366380 |
| 354 | 20240906 | 133600 | 103669510745 | 3135 | 3100 | 3200 | 3095 | 803219 |
| 355 | 20240906 | 133500 | 101139682735 | 3095 | 3015 | 3125 | 3005 | 590036 |
| 356 | 20240906 | 133400 | 99326460815 | 3015 | 3005 | 3030 | 2995 | 82282 |
| 357 | 20240906 | 133300 | 99078559805 | 3005 | 3030 | 3030 | 2990 | 224547 |
| 358 | 20240906 | 133200 | 98404433220 | 3030 | 3005 | 3070 | 3000 | 285709 |
| 359 | 20240906 | 133100 | 97537672220 | 3010 | 3020 | 3020 | 2995 | 182806 |
| 360 | 20240906 | 133000 | 96987671835 | 3015 | 3030 | 3035 | 3015 | 126466 |
| 361 | 20240906 | 132900 | 96605326050 | 3030 | 3030 | 3060 | 2995 | 283258 |
| 362 | 20240906 | 132800 | 95749021385 | 3025 | 3055 | 3055 | 3020 | 150105 |
| 363 | 20240906 | 132700 | 95293039095 | 3055 | 3070 | 3080 | 3045 | 225694 |
| 364 | 20240906 | 132600 | 94602389485 | 3070 | 3010 | 3080 | 3005 | 460772 |
| 365 | 20240906 | 132500 | 93192598085 | 3005 | 3025 | 3040 | 2985 | 374948 |
| 366 | 20240906 | 132400 | 92063486435 | 3030 | 3050 | 3060 | 3025 | 265791 |
| 367 | 20240906 | 132300 | 91256128095 | 3055 | 3005 | 3060 | 2990 | 495300 |
| 368 | 20240906 | 132200 | 89755017345 | 3000 | 3025 | 3035 | 2995 | 397405 |
| 369 | 20240906 | 132100 | 88556931365 | 3025 | 2935 | 3030 | 2930 | 568635 |
| 370 | 20240906 | 132000 | 86854574905 | 2935 | 2940 | 2945 | 2915 | 84960 |
| 371 | 20240906 | 131900 | 86605889945 | 2940 | 2950 | 2950 | 2930 | 65970 |
| 372 | 20240906 | 131800 | 86411994525 | 2940 | 2950 | 2965 | 2925 | 110996 |
| 373 | 20240906 | 131700 | 86085381275 | 2950 | 2955 | 2965 | 2925 | 179957 |
| 374 | 20240906 | 131600 | 85556390270 | 2955 | 2970 | 2975 | 2935 | 227931 |
| 375 | 20240906 | 131500 | 84883187415 | 2970 | 2895 | 2985 | 2880 | 521907 |
| 376 | 20240906 | 131400 | 83345170045 | 2895 | 2860 | 2900 | 2845 | 80904 |
| 377 | 20240906 | 131300 | 83112939495 | 2860 | 2860 | 2865 | 2845 | 60926 |
| 378 | 20240906 | 131200 | 82939267285 | 2860 | 2875 | 2875 | 2835 | 161301 |
| 379 | 20240906 | 131100 | 82478789070 | 2875 | 2900 | 2905 | 2860 | 129359 |
| 380 | 20240906 | 131000 | 82106713470 | 2900 | 2910 | 2915 | 2880 | 138901 |
| 381 | 20240906 | 130900 | 81704468880 | 2910 | 2905 | 2930 | 2865 | 245971 |
| 382 | 20240906 | 130800 | 80992571545 | 2905 | 2860 | 2950 | 2850 | 511469 |
| 383 | 20240906 | 130700 | 79505039940 | 2860 | 2820 | 2865 | 2810 | 110507 |
| 384 | 20240906 | 130600 | 79190861545 | 2820 | 2830 | 2830 | 2795 | 34164 |
| 385 | 20240906 | 130500 | 79094744020 | 2825 | 2795 | 2825 | 2790 | 51825 |
| 386 | 20240906 | 130400 | 78949171280 | 2800 | 2795 | 2805 | 2780 | 17130 |
| 387 | 20240906 | 130300 | 78901254300 | 2805 | 2785 | 2805 | 2780 | 23361 |
| 388 | 20240906 | 130200 | 78836048215 | 2785 | 2800 | 2800 | 2780 | 24030 |
| 389 | 20240906 | 130100 | 78768957295 | 2800 | 2775 | 2805 | 2770 | 38354 |
| 390 | 20240906 | 130000 | 78661723615 | 2765 | 2780 | 2800 | 2755 | 22705 |
| 391 | 20240906 | 125900 | 78598658895 | 2755 | 2760 | 2780 | 2745 | 30555 |
| 392 | 20240906 | 125800 | 78514296370 | 2760 | 2755 | 2770 | 2745 | 19929 |
| 393 | 20240906 | 125700 | 78459332015 | 2750 | 2750 | 2760 | 2725 | 43046 |
| 394 | 20240906 | 125600 | 78341186480 | 2750 | 2775 | 2780 | 2750 | 34926 |
| 395 | 20240906 | 125500 | 78244662175 | 2775 | 2780 | 2795 | 2770 | 13065 |
| 396 | 20240906 | 125400 | 78208365790 | 2780 | 2785 | 2800 | 2775 | 23038 |
| 397 | 20240906 | 125300 | 78144205795 | 2785 | 2810 | 2810 | 2770 | 42369 |
| 398 | 20240906 | 125200 | 78025979405 | 2805 | 2790 | 2810 | 2780 | 20049 |
| 399 | 20240906 | 125100 | 77969883775 | 2790 | 2770 | 2795 | 2760 | 42500 |
| 400 | 20240906 | 125000 | 77851900765 | 2770 | 2780 | 2780 | 2755 | 36054 |
| 401 | 20240906 | 124900 | 77752211940 | 2775 | 2790 | 2790 | 2770 | 53511 |
| 402 | 20240906 | 124800 | 77603584120 | 2785 | 2805 | 2810 | 2785 | 52055 |
| 403 | 20240906 | 124700 | 77458070930 | 2805 | 2820 | 2825 | 2795 | 135998 |
| 404 | 20240906 | 124600 | 77075618575 | 2820 | 2790 | 2830 | 2785 | 171815 |
| 405 | 20240906 | 124500 | 76593537435 | 2790 | 2775 | 2790 | 2760 | 67811 |
| 406 | 20240906 | 124400 | 76405480875 | 2780 | 2735 | 2780 | 2725 | 41215 |
| 407 | 20240906 | 124300 | 76291735620 | 2740 | 2730 | 2755 | 2725 | 32176 |
| 408 | 20240906 | 124200 | 76203321820 | 2730 | 2730 | 2750 | 2705 | 44540 |
| 409 | 20240906 | 124100 | 76082332155 | 2735 | 2745 | 2745 | 2730 | 25703 |
| 410 | 20240906 | 124000 | 76012054550 | 2740 | 2745 | 2750 | 2735 | 24518 |
| 411 | 20240906 | 123900 | 75944832130 | 2745 | 2760 | 2765 | 2740 | 51265 |
| 412 | 20240906 | 123800 | 75803791365 | 2760 | 2740 | 2765 | 2735 | 133579 |
| 413 | 20240906 | 123700 | 75435554600 | 2745 | 2725 | 2745 | 2705 | 40465 |
| 414 | 20240906 | 123600 | 75325283550 | 2725 | 2700 | 2725 | 2695 | 20095 |
| 415 | 20240906 | 123500 | 75270921425 | 2700 | 2700 | 2705 | 2690 | 19125 |
| 416 | 20240906 | 123400 | 75219355795 | 2710 | 2700 | 2710 | 2685 | 53153 |
| 417 | 20240906 | 123300 | 75076189225 | 2700 | 2685 | 2710 | 2685 | 47322 |
| 418 | 20240906 | 123200 | 74948594370 | 2685 | 2730 | 2735 | 2685 | 84392 |
| 419 | 20240906 | 123100 | 74719799865 | 2725 | 2735 | 2735 | 2710 | 60646 |
| 420 | 20240906 | 123000 | 74554652020 | 2730 | 2705 | 2745 | 2700 | 69841 |
| 421 | 20240906 | 122900 | 74365018400 | 2705 | 2715 | 2715 | 2670 | 184916 |
| 422 | 20240906 | 122800 | 73867537990 | 2715 | 2735 | 2735 | 2695 | 193201 |
| 423 | 20240906 | 122700 | 73343999685 | 2735 | 2760 | 2765 | 2735 | 86263 |
| 424 | 20240906 | 122600 | 73106756365 | 2760 | 2755 | 2770 | 2755 | 45574 |
| 425 | 20240906 | 122500 | 72980926655 | 2755 | 2765 | 2775 | 2755 | 55554 |
| 426 | 20240906 | 122400 | 72827538325 | 2770 | 2790 | 2790 | 2760 | 40366 |
| 427 | 20240906 | 122300 | 72715665885 | 2785 | 2760 | 2785 | 2755 | 38775 |
| 428 | 20240906 | 122200 | 72608306315 | 2755 | 2795 | 2820 | 2755 | 74094 |
| 429 | 20240906 | 122100 | 72401832910 | 2795 | 2785 | 2795 | 2765 | 62102 |
| 430 | 20240906 | 122000 | 72229201880 | 2785 | 2820 | 2820 | 2770 | 107056 |
| 431 | 20240906 | 121900 | 71929667465 | 2820 | 2825 | 2830 | 2820 | 15473 |
| 432 | 20240906 | 121800 | 71885975685 | 2825 | 2825 | 2840 | 2825 | 10865 |
| 433 | 20240906 | 121700 | 71855247165 | 2825 | 2815 | 2835 | 2815 | 13856 |
| 434 | 20240906 | 121600 | 71816064690 | 2815 | 2810 | 2825 | 2810 | 34659 |
| 435 | 20240906 | 121500 | 71718505150 | 2810 | 2825 | 2830 | 2810 | 34489 |
| 436 | 20240906 | 121400 | 71621455635 | 2825 | 2830 | 2835 | 2825 | 13436 |
| 437 | 20240906 | 121300 | 71583461180 | 2830 | 2830 | 2835 | 2825 | 12492 |
| 438 | 20240906 | 121200 | 71548143125 | 2830 | 2840 | 2850 | 2830 | 19114 |
| 439 | 20240906 | 121100 | 71493925600 | 2835 | 2835 | 2855 | 2830 | 12313 |
| 440 | 20240906 | 121000 | 71458925525 | 2835 | 2855 | 2860 | 2830 | 22076 |
| 441 | 20240906 | 120900 | 71396063940 | 2855 | 2830 | 2855 | 2820 | 32668 |
| 442 | 20240906 | 120800 | 71303355165 | 2825 | 2845 | 2845 | 2820 | 15233 |
| 443 | 20240906 | 120700 | 71260268255 | 2840 | 2845 | 2850 | 2830 | 16203 |
| 444 | 20240906 | 120600 | 71214260090 | 2840 | 2845 | 2855 | 2840 | 12639 |
| 445 | 20240906 | 120500 | 71178269010 | 2850 | 2865 | 2875 | 2845 | 16904 |
| 446 | 20240906 | 120400 | 71129948610 | 2870 | 2875 | 2880 | 2855 | 44858 |
| 447 | 20240906 | 120300 | 71001106620 | 2875 | 2875 | 2890 | 2870 | 73647 |
| 448 | 20240906 | 120200 | 70788700695 | 2870 | 2830 | 2880 | 2825 | 35738 |
| 449 | 20240906 | 120100 | 70686341985 | 2830 | 2850 | 2850 | 2825 | 18840 |
| 450 | 20240906 | 120000 | 70632961150 | 2850 | 2850 | 2865 | 2845 | 39357 |
| 451 | 20240906 | 115900 | 70520660260 | 2855 | 2825 | 2855 | 2820 | 20768 |
| 452 | 20240906 | 115800 | 70461764455 | 2825 | 2820 | 2830 | 2820 | 13462 |
| 453 | 20240906 | 115700 | 70423760290 | 2825 | 2815 | 2840 | 2810 | 17876 |
| 454 | 20240906 | 115600 | 70373403200 | 2815 | 2845 | 2845 | 2815 | 13796 |
| 455 | 20240906 | 115500 | 70334429985 | 2845 | 2840 | 2850 | 2825 | 10059 |
| 456 | 20240906 | 115400 | 70305911740 | 2835 | 2820 | 2850 | 2820 | 28745 |
| 457 | 20240906 | 115300 | 70224339285 | 2815 | 2830 | 2835 | 2815 | 24742 |
| 458 | 20240906 | 115200 | 70154455075 | 2825 | 2845 | 2850 | 2825 | 19576 |
| 459 | 20240906 | 115100 | 70099015435 | 2845 | 2845 | 2855 | 2830 | 18489 |
| 460 | 20240906 | 115000 | 70046398250 | 2850 | 2835 | 2855 | 2825 | 20120 |
| 461 | 20240906 | 114900 | 69989268680 | 2835 | 2840 | 2840 | 2820 | 25783 |
| 462 | 20240906 | 114800 | 69916370880 | 2840 | 2850 | 2850 | 2825 | 21560 |
| 463 | 20240906 | 114700 | 69855226740 | 2845 | 2845 | 2865 | 2840 | 23382 |
| 464 | 20240906 | 114600 | 69788549665 | 2845 | 2840 | 2880 | 2820 | 54027 |
| 465 | 20240906 | 114500 | 69635233365 | 2845 | 2855 | 2860 | 2835 | 54087 |
| 466 | 20240906 | 114400 | 69481447660 | 2850 | 2875 | 2875 | 2840 | 80019 |
| 467 | 20240906 | 114300 | 69252848195 | 2875 | 2890 | 2890 | 2865 | 20228 |
| 468 | 20240906 | 114200 | 69194620270 | 2890 | 2885 | 2900 | 2880 | 61293 |
| 469 | 20240906 | 114100 | 69017334875 | 2885 | 2875 | 2885 | 2865 | 29054 |
| 470 | 20240906 | 114000 | 68933879905 | 2875 | 2885 | 2885 | 2870 | 33953 |
| 471 | 20240906 | 113900 | 68836252920 | 2885 | 2895 | 2895 | 2870 | 54000 |
| 472 | 20240906 | 113800 | 68680368640 | 2895 | 2855 | 2900 | 2850 | 55959 |
| 473 | 20240906 | 113700 | 68518917765 | 2855 | 2870 | 2875 | 2830 | 58849 |
| 474 | 20240906 | 113600 | 68350959265 | 2875 | 2890 | 2905 | 2870 | 65332 |
| 475 | 20240906 | 113500 | 68162365360 | 2900 | 2880 | 2920 | 2880 | 205546 |
| 476 | 20240906 | 113400 | 67566257325 | 2880 | 2850 | 2880 | 2850 | 33632 |
| 477 | 20240906 | 113300 | 67469823310 | 2855 | 2870 | 2870 | 2845 | 37413 |
| 478 | 20240906 | 113200 | 67362978325 | 2865 | 2865 | 2875 | 2855 | 82245 |
| 479 | 20240906 | 113100 | 67127058705 | 2855 | 2815 | 2865 | 2815 | 113895 |
| 480 | 20240906 | 113000 | 66802721765 | 2820 | 2810 | 2820 | 2810 | 7893 |
| 481 | 20240906 | 112900 | 66780487355 | 2805 | 2820 | 2825 | 2805 | 16164 |
| 482 | 20240906 | 112800 | 66735013970 | 2820 | 2825 | 2825 | 2805 | 22435 |
| 483 | 20240906 | 112700 | 66671980720 | 2825 | 2825 | 2830 | 2820 | 17062 |
| 484 | 20240906 | 112600 | 66623788280 | 2825 | 2830 | 2830 | 2815 | 13190 |
| 485 | 20240906 | 112500 | 66586548205 | 2825 | 2815 | 2835 | 2815 | 12887 |
| 486 | 20240906 | 112400 | 66550141385 | 2820 | 2835 | 2840 | 2815 | 31428 |
| 487 | 20240906 | 112300 | 66461148315 | 2830 | 2825 | 2835 | 2815 | 33395 |
| 488 | 20240906 | 112200 | 66366755285 | 2830 | 2815 | 2830 | 2810 | 13092 |
| 489 | 20240906 | 112100 | 66329844330 | 2815 | 2815 | 2830 | 2810 | 53899 |
| 490 | 20240906 | 112000 | 66177874705 | 2815 | 2795 | 2820 | 2775 | 58873 |
| 491 | 20240906 | 111900 | 66012799300 | 2770 | 2790 | 2795 | 2770 | 32899 |
| 492 | 20240906 | 111800 | 65921272040 | 2795 | 2800 | 2815 | 2785 | 35843 |
| 493 | 20240906 | 111700 | 65820979910 | 2795 | 2810 | 2810 | 2785 | 37285 |
| 494 | 20240906 | 111600 | 65716707485 | 2810 | 2820 | 2820 | 2805 | 40036 |
| 495 | 20240906 | 111500 | 65604179045 | 2810 | 2835 | 2835 | 2805 | 67908 |
| 496 | 20240906 | 111400 | 65412496720 | 2825 | 2785 | 2840 | 2785 | 110988 |
| 497 | 20240906 | 111300 | 65100800055 | 2785 | 2760 | 2790 | 2755 | 78498 |
| 498 | 20240906 | 111200 | 64883175405 | 2765 | 2785 | 2785 | 2750 | 68600 |
| 499 | 20240906 | 111100 | 64693357505 | 2785 | 2775 | 2790 | 2760 | 57057 |
| 500 | 20240906 | 111000 | 64534755275 | 2775 | 2775 | 2780 | 2750 | 67594 |
| 501 | 20240906 | 110900 | 64347612750 | 2775 | 2740 | 2780 | 2735 | 112451 |
| 502 | 20240906 | 110800 | 64037131525 | 2735 | 2795 | 2805 | 2725 | 169935 |
| 503 | 20240906 | 110700 | 63567175740 | 2795 | 2790 | 2810 | 2760 | 194450 |
| 504 | 20240906 | 110600 | 63026467080 | 2790 | 2825 | 2835 | 2790 | 119015 |
| 505 | 20240906 | 110500 | 62692371805 | 2820 | 2835 | 2870 | 2800 | 224823 |
| 506 | 20240906 | 110400 | 62055135020 | 2835 | 2845 | 2855 | 2835 | 44579 |
| 507 | 20240906 | 110300 | 61928302220 | 2845 | 2815 | 2860 | 2810 | 108958 |
| 508 | 20240906 | 110200 | 61619235575 | 2815 | 2855 | 2860 | 2810 | 237814 |
| 509 | 20240906 | 110100 | 60945844090 | 2855 | 2875 | 2880 | 2850 | 78739 |
| 510 | 20240906 | 110000 | 60720528325 | 2880 | 2895 | 2895 | 2870 | 67655 |
| 511 | 20240906 | 105900 | 60525483845 | 2890 | 2905 | 2910 | 2890 | 18512 |
| 512 | 20240906 | 105800 | 60471822330 | 2890 | 2895 | 2910 | 2890 | 30874 |
| 513 | 20240906 | 105700 | 60382337740 | 2900 | 2905 | 2915 | 2890 | 46811 |
| 514 | 20240906 | 105600 | 60246340390 | 2900 | 2895 | 2905 | 2890 | 34484 |
| 515 | 20240906 | 105500 | 60146418915 | 2895 | 2905 | 2905 | 2890 | 35349 |
| 516 | 20240906 | 105400 | 60044141355 | 2895 | 2880 | 2905 | 2875 | 56566 |
| 517 | 20240906 | 105300 | 59880633640 | 2875 | 2855 | 2880 | 2855 | 72404 |
| 518 | 20240906 | 105200 | 59673288505 | 2855 | 2890 | 2900 | 2850 | 195831 |
| 519 | 20240906 | 105100 | 59111304355 | 2890 | 2895 | 2900 | 2885 | 52446 |
| 520 | 20240906 | 105000 | 58959700185 | 2895 | 2895 | 2900 | 2890 | 52990 |
| 521 | 20240906 | 104900 | 58806352145 | 2895 | 2915 | 2915 | 2895 | 57107 |
| 522 | 20240906 | 104800 | 58640447300 | 2915 | 2915 | 2920 | 2905 | 51431 |
| 523 | 20240906 | 104700 | 58490799580 | 2915 | 2935 | 2940 | 2915 | 37820 |
| 524 | 20240906 | 104600 | 58380190165 | 2935 | 2955 | 2955 | 2925 | 69404 |
| 525 | 20240906 | 104500 | 58175922230 | 2955 | 2920 | 2960 | 2910 | 91898 |
| 526 | 20240906 | 104400 | 57906291520 | 2920 | 2915 | 2920 | 2905 | 26140 |
| 527 | 20240906 | 104300 | 57830218925 | 2915 | 2930 | 2930 | 2915 | 32320 |
| 528 | 20240906 | 104200 | 57735775070 | 2930 | 2940 | 2945 | 2925 | 62058 |
| 529 | 20240906 | 104100 | 57553703825 | 2945 | 2940 | 2960 | 2925 | 151206 |
| 530 | 20240906 | 104000 | 57107976745 | 2940 | 2915 | 2945 | 2910 | 58301 |
| 531 | 20240906 | 103900 | 56937554095 | 2915 | 2900 | 2920 | 2900 | 36273 |
| 532 | 20240906 | 103800 | 56831927930 | 2900 | 2900 | 2915 | 2895 | 33179 |
| 533 | 20240906 | 103700 | 56735582530 | 2900 | 2915 | 2925 | 2895 | 49392 |
| 534 | 20240906 | 103600 | 56591693090 | 2920 | 2895 | 2920 | 2890 | 47102 |
| 535 | 20240906 | 103500 | 56455110330 | 2890 | 2895 | 2900 | 2885 | 28053 |
| 536 | 20240906 | 103400 | 56373869935 | 2895 | 2880 | 2900 | 2880 | 38956 |
| 537 | 20240906 | 103300 | 56261228775 | 2885 | 2890 | 2900 | 2880 | 102390 |
| 538 | 20240906 | 103200 | 55965908090 | 2900 | 2905 | 2910 | 2885 | 63129 |
| 539 | 20240906 | 103100 | 55783192735 | 2905 | 2905 | 2920 | 2890 | 39636 |
| 540 | 20240906 | 103000 | 55668125760 | 2905 | 2920 | 2925 | 2885 | 127551 |
| 541 | 20240906 | 102900 | 55298305720 | 2920 | 2895 | 2920 | 2890 | 55959 |
| 542 | 20240906 | 102800 | 55135699080 | 2890 | 2925 | 2925 | 2890 | 122019 |
| 543 | 20240906 | 102700 | 54781015505 | 2920 | 2950 | 2955 | 2920 | 101104 |
| 544 | 20240906 | 102600 | 54484247070 | 2950 | 2985 | 2985 | 2950 | 155753 |
| 545 | 20240906 | 102500 | 54022188245 | 2985 | 2940 | 2990 | 2940 | 327603 |
| 546 | 20240906 | 102400 | 53048507165 | 2945 | 2930 | 2945 | 2915 | 99705 |
| 547 | 20240906 | 102300 | 52756074815 | 2930 | 2895 | 2930 | 2895 | 69162 |
| 548 | 20240906 | 102200 | 52554643235 | 2890 | 2890 | 2905 | 2885 | 33998 |
| 549 | 20240906 | 102100 | 52456248515 | 2890 | 2905 | 2905 | 2890 | 48234 |
| 550 | 20240906 | 102000 | 52316541690 | 2905 | 2890 | 2910 | 2890 | 20581 |
| 551 | 20240906 | 101900 | 52256898250 | 2890 | 2920 | 2925 | 2890 | 46215 |
| 552 | 20240906 | 101800 | 52122448410 | 2915 | 2885 | 2920 | 2880 | 47391 |
| 553 | 20240906 | 101700 | 51985158620 | 2890 | 2905 | 2915 | 2880 | 47664 |
| 554 | 20240906 | 101600 | 51847266785 | 2905 | 2920 | 2935 | 2905 | 95676 |
| 555 | 20240906 | 101500 | 51567427040 | 2930 | 2885 | 2930 | 2880 | 133280 |
| 556 | 20240906 | 101400 | 51180978220 | 2885 | 2890 | 2905 | 2885 | 45251 |
| 557 | 20240906 | 101300 | 51050083975 | 2895 | 2900 | 2905 | 2890 | 51463 |
| 558 | 20240906 | 101200 | 50901005210 | 2905 | 2875 | 2905 | 2875 | 94419 |
| 559 | 20240906 | 101100 | 50628030120 | 2875 | 2915 | 2915 | 2870 | 159360 |
| 560 | 20240906 | 101000 | 50167385795 | 2910 | 2930 | 2930 | 2900 | 113270 |
| 561 | 20240906 | 100900 | 49837391550 | 2930 | 2950 | 2950 | 2920 | 74536 |
| 562 | 20240906 | 100800 | 49618883715 | 2945 | 2970 | 2975 | 2935 | 156441 |
| 563 | 20240906 | 100700 | 49155959770 | 2970 | 2955 | 2975 | 2950 | 200195 |
| 564 | 20240906 | 100600 | 48562217430 | 2960 | 2910 | 2965 | 2910 | 155479 |
| 565 | 20240906 | 100500 | 48104121025 | 2930 | 2915 | 2940 | 2910 | 75506 |
| 566 | 20240906 | 100400 | 47883271135 | 2915 | 2935 | 2950 | 2905 | 112883 |
| 567 | 20240906 | 100300 | 47552614950 | 2940 | 2900 | 2950 | 2900 | 117122 |
| 568 | 20240906 | 100200 | 47208996580 | 2900 | 2935 | 2950 | 2900 | 164136 |
| 569 | 20240906 | 100100 | 46727185775 | 2925 | 2895 | 2940 | 2885 | 234697 |
| 570 | 20240906 | 100000 | 46041295315 | 2885 | 2885 | 2895 | 2865 | 63708 |
| 571 | 20240906 | 095900 | 45857930075 | 2890 | 2880 | 2900 | 2870 | 54408 |
| 572 | 20240906 | 095800 | 45700957945 | 2870 | 2895 | 2900 | 2870 | 100031 |
| 573 | 20240906 | 095700 | 45412324560 | 2895 | 2855 | 2895 | 2850 | 108013 |
| 574 | 20240906 | 095600 | 45102168975 | 2855 | 2870 | 2895 | 2855 | 206122 |
| 575 | 20240906 | 095500 | 44508100885 | 2870 | 2855 | 2880 | 2835 | 226336 |
| 576 | 20240906 | 095400 | 43861174475 | 2855 | 2905 | 2930 | 2850 | 388513 |
| 577 | 20240906 | 095300 | 42744241060 | 2905 | 2890 | 2915 | 2890 | 236913 |
| 578 | 20240906 | 095200 | 42056802855 | 2900 | 2955 | 2960 | 2880 | 372107 |
| 579 | 20240906 | 095100 | 40970002010 | 2955 | 2985 | 2990 | 2950 | 134002 |
| 580 | 20240906 | 095000 | 40572743185 | 2985 | 2965 | 2990 | 2960 | 124231 |
| 581 | 20240906 | 094900 | 40202694265 | 2970 | 2975 | 2975 | 2950 | 99505 |
| 582 | 20240906 | 094800 | 39907862150 | 2975 | 2960 | 3000 | 2960 | 145728 |
| 583 | 20240906 | 094700 | 39473349515 | 2960 | 3020 | 3030 | 2960 | 204024 |
| 584 | 20240906 | 094600 | 38862889975 | 3020 | 2965 | 3020 | 2955 | 255363 |
| 585 | 20240906 | 094500 | 38097202225 | 2965 | 2945 | 2995 | 2935 | 302653 |
| 586 | 20240906 | 094400 | 37198587090 | 2950 | 2960 | 2960 | 2940 | 199513 |
| 587 | 20240906 | 094300 | 36609885130 | 2955 | 3030 | 3030 | 2925 | 522787 |
| 588 | 20240906 | 094200 | 35058696640 | 3030 | 3005 | 3040 | 2995 | 268149 |
| 589 | 20240906 | 094100 | 34249637670 | 3005 | 3055 | 3060 | 3000 | 420101 |
| 590 | 20240906 | 094000 | 32978316780 | 3050 | 2990 | 3090 | 2980 | 1022969 |
| 591 | 20240906 | 093900 | 29861717005 | 2990 | 3030 | 3030 | 2980 | 464231 |
| 592 | 20240906 | 093800 | 28466956725 | 3025 | 2945 | 3035 | 2915 | 973037 |
| 593 | 20240906 | 093700 | 25565321795 | 2945 | 2950 | 2955 | 2915 | 394021 |
| 594 | 20240906 | 093600 | 24403794955 | 2950 | 2950 | 2950 | 2950 | 0 |
| 595 | 20240906 | 093500 | 24403794955 | 2950 | 2910 | 2950 | 2905 | 362646 |
| 596 | 20240906 | 093400 | 23338526315 | 2910 | 2815 | 2915 | 2805 | 406147 |
| 597 | 20240906 | 093300 | 22173351685 | 2810 | 2860 | 2875 | 2780 | 424641 |
| 598 | 20240906 | 093200 | 20978403205 | 2860 | 2875 | 2905 | 2860 | 310043 |
| 599 | 20240906 | 093100 | 20083389765 | 2870 | 2920 | 2925 | 2845 | 438656 |
| 600 | 20240906 | 093000 | 18820332540 | 2925 | 2890 | 2940 | 2855 | 859442 |
| 601 | 20240906 | 092900 | 16324595075 | 2880 | 2760 | 2900 | 2760 | 879714 |
| 602 | 20240906 | 092800 | 13839888635 | 2770 | 2725 | 2770 | 2695 | 579457 |
| 603 | 20240906 | 092700 | 12253537640 | 2730 | 2705 | 2745 | 2660 | 480230 |
| 604 | 20240906 | 092600 | 10953866755 | 2705 | 2610 | 2710 | 2610 | 364819 |
| 605 | 20240906 | 092500 | 9980366115 | 2610 | 2590 | 2620 | 2590 | 82612 |
| 606 | 20240906 | 092400 | 9764816445 | 2595 | 2600 | 2620 | 2580 | 101819 |
| 607 | 20240906 | 092300 | 9500171705 | 2595 | 2570 | 2605 | 2570 | 64343 |
| 608 | 20240906 | 092200 | 9333477465 | 2575 | 2600 | 2600 | 2565 | 57154 |
| 609 | 20240906 | 092100 | 9185820515 | 2600 | 2535 | 2605 | 2535 | 97144 |
| 610 | 20240906 | 092000 | 8936916245 | 2535 | 2535 | 2535 | 2525 | 51514 |
| 611 | 20240906 | 091900 | 8806561825 | 2540 | 2540 | 2545 | 2525 | 48472 |
| 612 | 20240906 | 091800 | 8683832550 | 2540 | 2510 | 2540 | 2505 | 49104 |
| 613 | 20240906 | 091700 | 8559931660 | 2510 | 2540 | 2545 | 2500 | 219730 |
| 614 | 20240906 | 091600 | 8007509820 | 2540 | 2565 | 2565 | 2535 | 56691 |
| 615 | 20240906 | 091500 | 7862967885 | 2565 | 2540 | 2570 | 2535 | 57026 |
| 616 | 20240906 | 091400 | 7717375480 | 2535 | 2540 | 2550 | 2530 | 80278 |
| 617 | 20240906 | 091300 | 7513661210 | 2540 | 2570 | 2575 | 2525 | 168380 |
| 618 | 20240906 | 091200 | 7084371575 | 2565 | 2620 | 2620 | 2550 | 251953 |
| 619 | 20240906 | 091100 | 6434493450 | 2620 | 2625 | 2650 | 2615 | 78172 |
| 620 | 20240906 | 091000 | 6228609165 | 2625 | 2605 | 2630 | 2605 | 82528 |
| 621 | 20240906 | 090900 | 6012719880 | 2605 | 2645 | 2645 | 2605 | 91926 |
| 622 | 20240906 | 090800 | 5771471420 | 2635 | 2630 | 2665 | 2625 | 61361 |
| 623 | 20240906 | 090700 | 5609204085 | 2625 | 2620 | 2635 | 2615 | 46805 |
| 624 | 20240906 | 090600 | 5486448240 | 2620 | 2635 | 2660 | 2620 | 95986 |
| 625 | 20240906 | 090500 | 5233497175 | 2635 | 2690 | 2695 | 2605 | 207181 |
| 626 | 20240906 | 090400 | 4684013265 | 2690 | 2690 | 2715 | 2655 | 249152 |
| 627 | 20240906 | 090300 | 4014884260 | 2690 | 2615 | 2700 | 2610 | 268699 |
| 628 | 20240906 | 090200 | 3299236800 | 2620 | 2640 | 2655 | 2605 | 221756 |
| 629 | 20240906 | 090100 | 2716668715 | 2640 | 2680 | 2690 | 2625 | 301498 |
| 630 | 20240906 | 090000 | 1917676435 | 2680 | 2685 | 2715 | 2660 | 713265 |