32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 193100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 30086 |
| 3 | 20240930 | 193000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240930 | 192900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240930 | 192800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240930 | 192700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240930 | 192600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240930 | 192500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240930 | 192400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240930 | 192300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240930 | 192200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240930 | 192100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240930 | 192000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240930 | 191900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240930 | 191800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240930 | 191700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240930 | 191600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240930 | 191500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240930 | 191400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240930 | 191300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240930 | 191200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240930 | 191100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240930 | 191000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240930 | 190900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240930 | 190800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240930 | 190700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240930 | 190600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240930 | 190500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240930 | 190400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240930 | 190300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240930 | 190200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240930 | 190100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 30086 |
| 33 | 20240930 | 190000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240930 | 185900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240930 | 185800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240930 | 185700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240930 | 185600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240930 | 185500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240930 | 185400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240930 | 185300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240930 | 185200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240930 | 185100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240930 | 185000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240930 | 184900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240930 | 184800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240930 | 184700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240930 | 184600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240930 | 184500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240930 | 184400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240930 | 184300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240930 | 184200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240930 | 184100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240930 | 184000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240930 | 183900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240930 | 183800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240930 | 183700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240930 | 183600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240930 | 183500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240930 | 183400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240930 | 183300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240930 | 183200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240930 | 183100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 30086 |
| 63 | 20240930 | 183000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240930 | 182900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240930 | 182800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240930 | 182700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240930 | 182600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240930 | 182500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240930 | 182400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240930 | 182300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240930 | 182200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240930 | 182100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240930 | 182000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240930 | 181900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240930 | 181800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240930 | 181700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240930 | 181600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240930 | 181500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240930 | 181400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240930 | 181300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240930 | 181200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240930 | 181100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240930 | 181000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240930 | 180900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240930 | 180800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240930 | 180700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240930 | 180600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240930 | 180500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240930 | 180400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240930 | 180300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240930 | 180200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240930 | 180100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 30086 |
| 93 | 20240930 | 180000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240930 | 175900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240930 | 175800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240930 | 175700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240930 | 175600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240930 | 175500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240930 | 175400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240930 | 175300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240930 | 175200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240930 | 175100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240930 | 175000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240930 | 174900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240930 | 174800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240930 | 174700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240930 | 174600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240930 | 174500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240930 | 174400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240930 | 174300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240930 | 174200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240930 | 174100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240930 | 174000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240930 | 173900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240930 | 173800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240930 | 173700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240930 | 173600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240930 | 173500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240930 | 173400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240930 | 173300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240930 | 173200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240930 | 173100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 30086 |
| 123 | 20240930 | 173000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240930 | 172900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240930 | 172800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240930 | 172700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240930 | 172600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240930 | 172500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240930 | 172400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240930 | 172300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240930 | 172200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240930 | 172100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240930 | 172000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240930 | 171900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240930 | 171800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240930 | 171700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240930 | 171600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240930 | 171500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240930 | 171400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240930 | 171300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240930 | 171200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240930 | 171100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240930 | 171000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240930 | 170900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240930 | 170800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240930 | 170700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240930 | 170600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240930 | 170500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240930 | 170400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240930 | 170300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240930 | 170200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240930 | 170100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 30086 |
| 153 | 20240930 | 170000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240930 | 165900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240930 | 165800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240930 | 165700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240930 | 165600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240930 | 165500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240930 | 165400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240930 | 165300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240930 | 165200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240930 | 165100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240930 | 165000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240930 | 164900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240930 | 164800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240930 | 164700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240930 | 164600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240930 | 164500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240930 | 164400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240930 | 164300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240930 | 164200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240930 | 164100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240930 | 164000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240930 | 163900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240930 | 163800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240930 | 163700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240930 | 163600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240930 | 163500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240930 | 163400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240930 | 163300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240930 | 163200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240930 | 163100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 30086 |
| 183 | 20240930 | 163000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240930 | 162900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240930 | 162800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240930 | 162700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240930 | 162600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240930 | 162500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240930 | 162400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240930 | 162300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240930 | 162200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240930 | 162100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240930 | 162000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240930 | 161900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240930 | 161800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240930 | 161700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240930 | 161600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240930 | 161500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240930 | 161400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240930 | 161300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240930 | 161200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240930 | 161100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240930 | 161000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240930 | 160900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240930 | 160800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20240930 | 160700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20240930 | 160600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20240930 | 160500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20240930 | 160400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20240930 | 160300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20240930 | 160200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20240930 | 160100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 30086 |
| 213 | 20240930 | 160000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20240930 | 155900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20240930 | 155800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20240930 | 155700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20240930 | 155600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20240930 | 155500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20240930 | 155400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20240930 | 155300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20240930 | 155200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20240930 | 155100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20240930 | 155000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20240930 | 154900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20240930 | 154800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20240930 | 154700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20240930 | 154600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20240930 | 154500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20240930 | 154400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20240930 | 154300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20240930 | 154200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20240930 | 154100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20240930 | 154000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20240930 | 153900 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20240930 | 153800 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20240930 | 153700 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20240930 | 153600 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20240930 | 153500 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20240930 | 153400 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20240930 | 153300 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20240930 | 153200 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20240930 | 153100 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 30086 |
| 243 | 20240930 | 153000 | 6628048825 | 2955 | 2955 | 2955 | 2955 | 30086 |
| 244 | 20240930 | 152900 | 6539144695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240930 | 152800 | 6539144695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240930 | 152700 | 6539144695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240930 | 152600 | 6539144695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240930 | 152500 | 6539144695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240930 | 152400 | 6539144695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240930 | 152300 | 6539144695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240930 | 152200 | 6539144695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240930 | 152100 | 6539144695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240930 | 152000 | 6539144695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240930 | 151900 | 6539144695 | 2970 | 2960 | 2970 | 2960 | 18065 |
| 255 | 20240930 | 151800 | 6485621875 | 2965 | 2970 | 2970 | 2965 | 9120 |
| 256 | 20240930 | 151700 | 6458572020 | 2970 | 2975 | 2975 | 2970 | 4474 |
| 257 | 20240930 | 151600 | 6445277545 | 2975 | 2970 | 2975 | 2970 | 3070 |
| 258 | 20240930 | 151500 | 6436153755 | 2970 | 2965 | 2970 | 2965 | 1860 |
| 259 | 20240930 | 151400 | 6430629560 | 2970 | 2970 | 2975 | 2965 | 1215 |
| 260 | 20240930 | 151300 | 6427023920 | 2970 | 2970 | 2970 | 2965 | 5853 |
| 261 | 20240930 | 151200 | 6409666740 | 2970 | 2975 | 2975 | 2970 | 1824 |
| 262 | 20240930 | 151100 | 6404249415 | 2975 | 2970 | 2975 | 2970 | 925 |
| 263 | 20240930 | 151000 | 6401497880 | 2970 | 2965 | 2970 | 2965 | 1560 |
| 264 | 20240930 | 150900 | 6396865425 | 2965 | 2965 | 2965 | 2960 | 5326 |
| 265 | 20240930 | 150800 | 6381085400 | 2965 | 2960 | 2965 | 2960 | 1986 |
| 266 | 20240930 | 150700 | 6375201095 | 2960 | 2960 | 2960 | 2960 | 368 |
| 267 | 20240930 | 150600 | 6374111815 | 2960 | 2965 | 2965 | 2960 | 50 |
| 268 | 20240930 | 150500 | 6373963675 | 2965 | 2965 | 2970 | 2960 | 2667 |
| 269 | 20240930 | 150400 | 6366055310 | 2965 | 2970 | 2970 | 2960 | 2438 |
| 270 | 20240930 | 150300 | 6358826470 | 2970 | 2970 | 2970 | 2965 | 1495 |
| 271 | 20240930 | 150200 | 6354387165 | 2970 | 2970 | 2970 | 2970 | 587 |
| 272 | 20240930 | 150100 | 6352643775 | 2965 | 2970 | 2970 | 2965 | 742 |
| 273 | 20240930 | 150000 | 6350441160 | 2965 | 2965 | 2970 | 2965 | 556 |
| 274 | 20240930 | 145900 | 6348792350 | 2965 | 2965 | 2965 | 2965 | 581 |
| 275 | 20240930 | 145800 | 6347069685 | 2970 | 2975 | 2975 | 2965 | 81 |
| 276 | 20240930 | 145700 | 6346829360 | 2970 | 2970 | 2975 | 2970 | 2613 |
| 277 | 20240930 | 145600 | 6339064035 | 2975 | 2970 | 2975 | 2970 | 1032 |
| 278 | 20240930 | 145500 | 6335998835 | 2970 | 2970 | 2970 | 2965 | 2156 |
| 279 | 20240930 | 145400 | 6329596515 | 2965 | 2970 | 2975 | 2965 | 1534 |
| 280 | 20240930 | 145300 | 6325040380 | 2970 | 2970 | 2975 | 2965 | 1709 |
| 281 | 20240930 | 145200 | 6319965955 | 2970 | 2965 | 2970 | 2965 | 1592 |
| 282 | 20240930 | 145100 | 6315245655 | 2960 | 2955 | 2965 | 2955 | 1647 |
| 283 | 20240930 | 145000 | 6310376225 | 2965 | 2950 | 2965 | 2950 | 930 |
| 284 | 20240930 | 144900 | 6307622515 | 2950 | 2960 | 2960 | 2950 | 365 |
| 285 | 20240930 | 144800 | 6306543185 | 2960 | 2960 | 2960 | 2960 | 1458 |
| 286 | 20240930 | 144700 | 6302227505 | 2960 | 2970 | 2970 | 2960 | 4866 |
| 287 | 20240930 | 144600 | 6287798855 | 2970 | 2970 | 2970 | 2970 | 580 |
| 288 | 20240930 | 144500 | 6286076255 | 2970 | 2965 | 2975 | 2965 | 2811 |
| 289 | 20240930 | 144400 | 6277729700 | 2970 | 2970 | 2970 | 2965 | 1058 |
| 290 | 20240930 | 144300 | 6274588690 | 2970 | 2965 | 2970 | 2965 | 1053 |
| 291 | 20240930 | 144200 | 6271464715 | 2965 | 2970 | 2970 | 2965 | 1866 |
| 292 | 20240930 | 144100 | 6265926480 | 2970 | 2970 | 2975 | 2970 | 2487 |
| 293 | 20240930 | 144000 | 6258532885 | 2965 | 2975 | 2975 | 2965 | 1898 |
| 294 | 20240930 | 143900 | 6252896585 | 2975 | 2970 | 2975 | 2965 | 1743 |
| 295 | 20240930 | 143800 | 6247725605 | 2970 | 2970 | 2970 | 2965 | 1145 |
| 296 | 20240930 | 143700 | 6244325360 | 2970 | 2965 | 2970 | 2965 | 542 |
| 297 | 20240930 | 143600 | 6242717820 | 2965 | 2965 | 2975 | 2965 | 632 |
| 298 | 20240930 | 143500 | 6240843930 | 2975 | 2980 | 2980 | 2970 | 3950 |
| 299 | 20240930 | 143400 | 6229109710 | 2980 | 2985 | 2985 | 2980 | 1562 |
| 300 | 20240930 | 143300 | 6224447400 | 2980 | 2980 | 2985 | 2980 | 1574 |
| 301 | 20240930 | 143200 | 6219756415 | 2980 | 2980 | 2990 | 2980 | 1748 |
| 302 | 20240930 | 143100 | 6214539975 | 2975 | 2980 | 2980 | 2975 | 820 |
| 303 | 20240930 | 143000 | 6212097460 | 2980 | 2975 | 2980 | 2975 | 1047 |
| 304 | 20240930 | 142900 | 6208982430 | 2975 | 2970 | 2975 | 2970 | 217 |
| 305 | 20240930 | 142800 | 6208337270 | 2970 | 2970 | 2970 | 2970 | 813 |
| 306 | 20240930 | 142700 | 6205922660 | 2970 | 2970 | 2970 | 2965 | 3623 |
| 307 | 20240930 | 142600 | 6195163195 | 2970 | 2970 | 2975 | 2970 | 582 |
| 308 | 20240930 | 142500 | 6193434620 | 2970 | 2975 | 2975 | 2970 | 2073 |
| 309 | 20240930 | 142400 | 6187267510 | 2975 | 2975 | 2980 | 2975 | 566 |
| 310 | 20240930 | 142300 | 6185583655 | 2975 | 2970 | 2975 | 2970 | 1718 |
| 311 | 20240930 | 142200 | 6180472675 | 2965 | 2975 | 2975 | 2965 | 1386 |
| 312 | 20240930 | 142100 | 6176362805 | 2970 | 2960 | 2970 | 2960 | 2504 |
| 313 | 20240930 | 142000 | 6168942035 | 2960 | 2950 | 2960 | 2950 | 282 |
| 314 | 20240930 | 141900 | 6168107325 | 2950 | 2950 | 2960 | 2950 | 640 |
| 315 | 20240930 | 141800 | 6166219315 | 2945 | 2950 | 2950 | 2945 | 3355 |
| 316 | 20240930 | 141700 | 6156334665 | 2950 | 2960 | 2960 | 2950 | 1426 |
| 317 | 20240930 | 141600 | 6152125055 | 2960 | 2955 | 2960 | 2955 | 1387 |
| 318 | 20240930 | 141500 | 6148026365 | 2955 | 2955 | 2970 | 2955 | 410 |
| 319 | 20240930 | 141400 | 6146811815 | 2960 | 2970 | 2970 | 2960 | 2996 |
| 320 | 20240930 | 141300 | 6137928975 | 2970 | 2965 | 2970 | 2960 | 1172 |
| 321 | 20240930 | 141200 | 6134456105 | 2965 | 2960 | 2965 | 2960 | 796 |
| 322 | 20240930 | 141100 | 6132098065 | 2965 | 2965 | 2965 | 2960 | 19 |
| 323 | 20240930 | 141000 | 6132041735 | 2965 | 2960 | 2965 | 2960 | 28 |
| 324 | 20240930 | 140900 | 6131958805 | 2965 | 2955 | 2965 | 2955 | 3970 |
| 325 | 20240930 | 140800 | 6120214580 | 2955 | 2955 | 2955 | 2950 | 1502 |
| 326 | 20240930 | 140700 | 6115778605 | 2955 | 2955 | 2955 | 2955 | 565 |
| 327 | 20240930 | 140600 | 6114109030 | 2960 | 2965 | 2965 | 2960 | 2067 |
| 328 | 20240930 | 140500 | 6107986700 | 2965 | 2965 | 2965 | 2960 | 549 |
| 329 | 20240930 | 140400 | 6106360245 | 2965 | 2965 | 2965 | 2965 | 270 |
| 330 | 20240930 | 140300 | 6105559695 | 2965 | 2970 | 2970 | 2960 | 2558 |
| 331 | 20240930 | 140200 | 6097980655 | 2970 | 2960 | 2970 | 2955 | 5872 |
| 332 | 20240930 | 140100 | 6080598570 | 2960 | 2955 | 2960 | 2955 | 1660 |
| 333 | 20240930 | 140000 | 6075693260 | 2950 | 2955 | 2955 | 2950 | 639 |
| 334 | 20240930 | 135900 | 6073807205 | 2950 | 2950 | 2950 | 2945 | 1137 |
| 335 | 20240930 | 135800 | 6070455385 | 2955 | 2950 | 2955 | 2945 | 4453 |
| 336 | 20240930 | 135700 | 6057311565 | 2950 | 2940 | 2950 | 2940 | 943 |
| 337 | 20240930 | 135600 | 6054534145 | 2940 | 2945 | 2950 | 2940 | 3308 |
| 338 | 20240930 | 135500 | 6044798480 | 2945 | 2950 | 2950 | 2940 | 3000 |
| 339 | 20240930 | 135400 | 6035963030 | 2950 | 2945 | 2950 | 2940 | 1298 |
| 340 | 20240930 | 135300 | 6032140190 | 2945 | 2945 | 2945 | 2940 | 2121 |
| 341 | 20240930 | 135200 | 6025894320 | 2945 | 2950 | 2955 | 2945 | 1049 |
| 342 | 20240930 | 135100 | 6022803120 | 2950 | 2955 | 2955 | 2950 | 1495 |
| 343 | 20240930 | 135000 | 6018391325 | 2955 | 2955 | 2955 | 2950 | 1495 |
| 344 | 20240930 | 134900 | 6013977315 | 2955 | 2955 | 2960 | 2955 | 6240 |
| 345 | 20240930 | 134800 | 5995536410 | 2955 | 2955 | 2960 | 2950 | 5231 |
| 346 | 20240930 | 134700 | 5980079390 | 2960 | 2960 | 2970 | 2955 | 7183 |
| 347 | 20240930 | 134600 | 5958819880 | 2955 | 2970 | 2970 | 2955 | 1201 |
| 348 | 20240930 | 134500 | 5955254425 | 2970 | 2970 | 2970 | 2970 | 203 |
| 349 | 20240930 | 134400 | 5954651515 | 2970 | 2950 | 2970 | 2950 | 4373 |
| 350 | 20240930 | 134300 | 5941749505 | 2950 | 2965 | 2970 | 2950 | 8850 |
| 351 | 20240930 | 134200 | 5915565575 | 2970 | 2970 | 2970 | 2970 | 6 |
| 352 | 20240930 | 134100 | 5915547755 | 2970 | 2970 | 2970 | 2965 | 7277 |
| 353 | 20240930 | 134000 | 5893971440 | 2965 | 2965 | 2970 | 2965 | 2985 |
| 354 | 20240930 | 133900 | 5885120905 | 2970 | 2960 | 2970 | 2950 | 1695 |
| 355 | 20240930 | 133800 | 5880120445 | 2970 | 2970 | 2970 | 2970 | 1 |
| 356 | 20240930 | 133700 | 5880117475 | 2970 | 2970 | 2975 | 2970 | 10623 |
| 357 | 20240930 | 133600 | 5848565320 | 2960 | 2960 | 2960 | 2960 | 253 |
| 358 | 20240930 | 133500 | 5847816440 | 2950 | 2960 | 2960 | 2945 | 1202 |
| 359 | 20240930 | 133400 | 5844270860 | 2950 | 2960 | 2970 | 2950 | 1398 |
| 360 | 20240930 | 133300 | 5840137765 | 2960 | 2955 | 2960 | 2955 | 186 |
| 361 | 20240930 | 133200 | 5839587880 | 2955 | 2955 | 2955 | 2950 | 797 |
| 362 | 20240930 | 133100 | 5837233645 | 2955 | 2950 | 2955 | 2950 | 366 |
| 363 | 20240930 | 133000 | 5836153855 | 2950 | 2945 | 2950 | 2945 | 1193 |
| 364 | 20240930 | 132900 | 5832636610 | 2950 | 2940 | 2950 | 2940 | 1443 |
| 365 | 20240930 | 132800 | 5828384180 | 2940 | 2950 | 2950 | 2940 | 6113 |
| 366 | 20240930 | 132700 | 5810397580 | 2950 | 2950 | 2960 | 2945 | 2111 |
| 367 | 20240930 | 132600 | 5804172390 | 2960 | 2945 | 2960 | 2945 | 329 |
| 368 | 20240930 | 132500 | 5803203455 | 2945 | 2950 | 2960 | 2945 | 216 |
| 369 | 20240930 | 132400 | 5802566370 | 2950 | 2955 | 2960 | 2950 | 1433 |
| 370 | 20240930 | 132300 | 5798338490 | 2960 | 2955 | 2960 | 2955 | 1437 |
| 371 | 20240930 | 132200 | 5794091070 | 2955 | 2955 | 2955 | 2955 | 27 |
| 372 | 20240930 | 132100 | 5794011285 | 2950 | 2950 | 2950 | 2940 | 1819 |
| 373 | 20240930 | 132000 | 5788657795 | 2940 | 2965 | 2965 | 2940 | 17945 |
| 374 | 20240930 | 131900 | 5735713480 | 2970 | 2965 | 2970 | 2965 | 1381 |
| 375 | 20240930 | 131800 | 5731618770 | 2965 | 2960 | 2965 | 2960 | 768 |
| 376 | 20240930 | 131700 | 5729342150 | 2960 | 2965 | 2965 | 2960 | 339 |
| 377 | 20240930 | 131600 | 5728338605 | 2965 | 2960 | 2965 | 2955 | 1917 |
| 378 | 20240930 | 131500 | 5722665010 | 2965 | 2960 | 2965 | 2960 | 1301 |
| 379 | 20240930 | 131400 | 5718814010 | 2960 | 2955 | 2960 | 2955 | 768 |
| 380 | 20240930 | 131300 | 5716543000 | 2955 | 2955 | 2955 | 2955 | 1901 |
| 381 | 20240930 | 131200 | 5710925545 | 2955 | 2960 | 2960 | 2955 | 6893 |
| 382 | 20240930 | 131100 | 5690541240 | 2960 | 2965 | 2965 | 2960 | 277 |
| 383 | 20240930 | 131000 | 5689720435 | 2965 | 2965 | 2965 | 2960 | 884 |
| 384 | 20240930 | 130900 | 5687102105 | 2960 | 2970 | 2970 | 2955 | 4648 |
| 385 | 20240930 | 130800 | 5673335890 | 2965 | 2960 | 2965 | 2960 | 6877 |
| 386 | 20240930 | 130700 | 5652962645 | 2960 | 2965 | 2965 | 2960 | 91 |
| 387 | 20240930 | 130600 | 5652692955 | 2965 | 2965 | 2965 | 2960 | 2294 |
| 388 | 20240930 | 130500 | 5645895210 | 2965 | 2970 | 2970 | 2965 | 4266 |
| 389 | 20240930 | 130400 | 5633246325 | 2970 | 2965 | 2970 | 2965 | 726 |
| 390 | 20240930 | 130300 | 5631092735 | 2965 | 2965 | 2970 | 2965 | 182 |
| 391 | 20240930 | 130200 | 5630552970 | 2965 | 2970 | 2970 | 2965 | 3326 |
| 392 | 20240930 | 130100 | 5620676180 | 2970 | 2970 | 2975 | 2965 | 1160 |
| 393 | 20240930 | 130000 | 5617235885 | 2970 | 2980 | 2980 | 2970 | 714 |
| 394 | 20240930 | 125900 | 5615114030 | 2980 | 2970 | 2980 | 2970 | 2135 |
| 395 | 20240930 | 125800 | 5608773070 | 2970 | 2980 | 2980 | 2970 | 1547 |
| 396 | 20240930 | 125700 | 5604177070 | 2980 | 2980 | 2980 | 2980 | 1671 |
| 397 | 20240930 | 125600 | 5599197490 | 2970 | 2975 | 2980 | 2970 | 2941 |
| 398 | 20240930 | 125500 | 5590455265 | 2975 | 2975 | 2980 | 2975 | 3261 |
| 399 | 20240930 | 125400 | 5580750645 | 2975 | 2975 | 2980 | 2975 | 119 |
| 400 | 20240930 | 125300 | 5580396600 | 2975 | 2980 | 2980 | 2975 | 992 |
| 401 | 20240930 | 125200 | 5577442685 | 2995 | 2995 | 2995 | 2980 | 7167 |
| 402 | 20240930 | 125100 | 5556068120 | 2995 | 2985 | 2995 | 2985 | 544 |
| 403 | 20240930 | 125000 | 5554442420 | 2980 | 2985 | 2985 | 2980 | 2609 |
| 404 | 20240930 | 124900 | 5546665150 | 2980 | 2990 | 2990 | 2980 | 88 |
| 405 | 20240930 | 124800 | 5546402900 | 2980 | 2990 | 2995 | 2980 | 2178 |
| 406 | 20240930 | 124700 | 5539895325 | 2990 | 2990 | 2990 | 2985 | 809 |
| 407 | 20240930 | 124600 | 5537476460 | 2985 | 2985 | 2985 | 2985 | 287 |
| 408 | 20240930 | 124500 | 5536619765 | 2980 | 2985 | 2985 | 2980 | 1318 |
| 409 | 20240930 | 124400 | 5532691545 | 2985 | 2990 | 2990 | 2980 | 682 |
| 410 | 20240930 | 124300 | 5530658600 | 2985 | 3005 | 3005 | 2985 | 6649 |
| 411 | 20240930 | 124200 | 5510752900 | 3005 | 3005 | 3005 | 3005 | 300 |
| 412 | 20240930 | 124100 | 5509851400 | 3005 | 3000 | 3005 | 3000 | 2159 |
| 413 | 20240930 | 124000 | 5503365360 | 3000 | 3010 | 3010 | 3000 | 1742 |
| 414 | 20240930 | 123900 | 5498123355 | 3010 | 3000 | 3010 | 3000 | 1015 |
| 415 | 20240930 | 123800 | 5495072325 | 3000 | 3005 | 3005 | 3000 | 1843 |
| 416 | 20240930 | 123700 | 5489534410 | 3005 | 3010 | 3010 | 3005 | 874 |
| 417 | 20240930 | 123600 | 5486903705 | 3015 | 3005 | 3015 | 3000 | 5854 |
| 418 | 20240930 | 123500 | 5469285000 | 3005 | 3005 | 3005 | 3000 | 1190 |
| 419 | 20240930 | 123400 | 5465710060 | 3005 | 3000 | 3005 | 2995 | 2676 |
| 420 | 20240930 | 123300 | 5457677215 | 3000 | 3000 | 3000 | 3000 | 5112 |
| 421 | 20240930 | 123200 | 5442341215 | 3000 | 3005 | 3005 | 2990 | 3338 |
| 422 | 20240930 | 123100 | 5432315005 | 3015 | 3000 | 3015 | 3000 | 3494 |
| 423 | 20240930 | 123000 | 5421783205 | 3000 | 2995 | 3005 | 2990 | 4138 |
| 424 | 20240930 | 122900 | 5409366615 | 2990 | 2990 | 3000 | 2990 | 2908 |
| 425 | 20240930 | 122800 | 5400652495 | 2990 | 2985 | 3000 | 2985 | 9 |
| 426 | 20240930 | 122700 | 5400625570 | 2985 | 2990 | 2990 | 2980 | 1437 |
| 427 | 20240930 | 122600 | 5396334145 | 2990 | 2985 | 2990 | 2980 | 4229 |
| 428 | 20240930 | 122500 | 5383711860 | 2985 | 3005 | 3005 | 2985 | 4529 |
| 429 | 20240930 | 122400 | 5370153075 | 3005 | 3005 | 3005 | 2995 | 2502 |
| 430 | 20240930 | 122300 | 5362647130 | 3005 | 2995 | 3005 | 2995 | 8914 |
| 431 | 20240930 | 122200 | 5335885955 | 2995 | 2985 | 2995 | 2985 | 1071 |
| 432 | 20240930 | 122100 | 5332683640 | 2985 | 2995 | 2995 | 2985 | 3657 |
| 433 | 20240930 | 122000 | 5321740685 | 2995 | 2985 | 2995 | 2985 | 6100 |
| 434 | 20240930 | 121900 | 5303510385 | 2980 | 2980 | 2980 | 2980 | 2154 |
| 435 | 20240930 | 121800 | 5297091465 | 2975 | 2970 | 2975 | 2970 | 3342 |
| 436 | 20240930 | 121700 | 5287156375 | 2960 | 2950 | 2965 | 2950 | 4866 |
| 437 | 20240930 | 121600 | 5272777200 | 2950 | 2965 | 2965 | 2950 | 239 |
| 438 | 20240930 | 121500 | 5272072135 | 2950 | 2950 | 2950 | 2950 | 451 |
| 439 | 20240930 | 121400 | 5270741685 | 2950 | 2960 | 2960 | 2950 | 21018 |
| 440 | 20240930 | 121300 | 5208734865 | 2960 | 2955 | 2960 | 2950 | 1063 |
| 441 | 20240930 | 121200 | 5205596845 | 2955 | 2965 | 2965 | 2955 | 211 |
| 442 | 20240930 | 121100 | 5204972090 | 2965 | 2965 | 2965 | 2950 | 640 |
| 443 | 20240930 | 121000 | 5203084060 | 2950 | 2960 | 2965 | 2950 | 5220 |
| 444 | 20240930 | 120900 | 5187670355 | 2965 | 2965 | 2965 | 2955 | 117 |
| 445 | 20240930 | 120800 | 5187323605 | 2965 | 2960 | 2965 | 2955 | 204 |
| 446 | 20240930 | 120700 | 5186719825 | 2965 | 2965 | 2965 | 2965 | 607 |
| 447 | 20240930 | 120600 | 5184920070 | 2960 | 2960 | 2965 | 2955 | 2205 |
| 448 | 20240930 | 120500 | 5178392685 | 2960 | 2960 | 2960 | 2960 | 363 |
| 449 | 20240930 | 120400 | 5177318205 | 2955 | 2960 | 2960 | 2955 | 1265 |
| 450 | 20240930 | 120300 | 5173574560 | 2960 | 2955 | 2960 | 2955 | 433 |
| 451 | 20240930 | 120200 | 5172293030 | 2960 | 2960 | 2960 | 2960 | 201 |
| 452 | 20240930 | 120100 | 5171698070 | 2965 | 2965 | 2965 | 2965 | 162 |
| 453 | 20240930 | 120000 | 5171217740 | 2965 | 2955 | 2965 | 2955 | 2288 |
| 454 | 20240930 | 115900 | 5164448390 | 2955 | 2960 | 2960 | 2955 | 2044 |
| 455 | 20240930 | 115800 | 5158408295 | 2960 | 2960 | 2960 | 2955 | 1414 |
| 456 | 20240930 | 115700 | 5154227855 | 2960 | 2960 | 2960 | 2955 | 1876 |
| 457 | 20240930 | 115600 | 5148678710 | 2960 | 2960 | 2960 | 2955 | 2009 |
| 458 | 20240930 | 115500 | 5142732250 | 2965 | 2960 | 2965 | 2960 | 792 |
| 459 | 20240930 | 115400 | 5140383975 | 2965 | 2960 | 2965 | 2960 | 1306 |
| 460 | 20240930 | 115300 | 5136518200 | 2955 | 2955 | 2960 | 2955 | 2480 |
| 461 | 20240930 | 115200 | 5129187825 | 2960 | 2965 | 2965 | 2960 | 1920 |
| 462 | 20240930 | 115100 | 5123502020 | 2970 | 2970 | 2970 | 2965 | 71 |
| 463 | 20240930 | 115000 | 5123291250 | 2965 | 2965 | 2965 | 2965 | 1163 |
| 464 | 20240930 | 114900 | 5119842955 | 2965 | 2965 | 2970 | 2965 | 1390 |
| 465 | 20240930 | 114800 | 5115720570 | 2965 | 2965 | 2970 | 2965 | 963 |
| 466 | 20240930 | 114700 | 5112865210 | 2970 | 2965 | 2970 | 2965 | 850 |
| 467 | 20240930 | 114600 | 5110344640 | 2970 | 2965 | 2970 | 2965 | 325 |
| 468 | 20240930 | 114500 | 5109380445 | 2965 | 2960 | 2965 | 2960 | 3081 |
| 469 | 20240930 | 114400 | 5100258015 | 2960 | 2955 | 2960 | 2950 | 1052 |
| 470 | 20240930 | 114300 | 5097148870 | 2955 | 2955 | 2955 | 2955 | 565 |
| 471 | 20240930 | 114200 | 5095479295 | 2950 | 2950 | 2955 | 2950 | 138 |
| 472 | 20240930 | 114100 | 5095072145 | 2945 | 2950 | 2950 | 2945 | 1517 |
| 473 | 20240930 | 114000 | 5090598370 | 2950 | 2950 | 2950 | 2950 | 694 |
| 474 | 20240930 | 113900 | 5088551070 | 2940 | 2945 | 2950 | 2940 | 824 |
| 475 | 20240930 | 113800 | 5086121360 | 2945 | 2930 | 2945 | 2930 | 1488 |
| 476 | 20240930 | 113700 | 5081755215 | 2930 | 2950 | 2950 | 2930 | 22940 |
| 477 | 20240930 | 113600 | 5014361995 | 2950 | 2950 | 2950 | 2945 | 4275 |
| 478 | 20240930 | 113500 | 5001765820 | 2955 | 2955 | 2955 | 2950 | 4273 |
| 479 | 20240930 | 113400 | 4989156700 | 2955 | 2955 | 2960 | 2950 | 2161 |
| 480 | 20240930 | 113300 | 4982773355 | 2955 | 2955 | 2955 | 2950 | 169 |
| 481 | 20240930 | 113200 | 4982274615 | 2950 | 2955 | 2965 | 2950 | 373 |
| 482 | 20240930 | 113100 | 4981174185 | 2965 | 2955 | 2965 | 2945 | 9207 |
| 483 | 20240930 | 113000 | 4954015205 | 2955 | 2955 | 2970 | 2955 | 6469 |
| 484 | 20240930 | 112900 | 4934896030 | 2960 | 2955 | 2970 | 2955 | 8533 |
| 485 | 20240930 | 112800 | 4909626480 | 2955 | 2955 | 2960 | 2955 | 847 |
| 486 | 20240930 | 112700 | 4907121925 | 2960 | 2955 | 2965 | 2955 | 410 |
| 487 | 20240930 | 112600 | 4905910055 | 2950 | 2965 | 2965 | 2950 | 996 |
| 488 | 20240930 | 112500 | 4902968425 | 2960 | 2960 | 2965 | 2960 | 452 |
| 489 | 20240930 | 112400 | 4901628365 | 2965 | 2960 | 2965 | 2960 | 119 |
| 490 | 20240930 | 112300 | 4901275725 | 2960 | 2960 | 2965 | 2960 | 299 |
| 491 | 20240930 | 112200 | 4900390115 | 2960 | 2960 | 2960 | 2955 | 1441 |
| 492 | 20240930 | 112100 | 4896126705 | 2960 | 2960 | 2960 | 2950 | 6000 |
| 493 | 20240930 | 112000 | 4878387805 | 2960 | 2965 | 2965 | 2960 | 182 |
| 494 | 20240930 | 111900 | 4877848910 | 2960 | 2965 | 2965 | 2960 | 938 |
| 495 | 20240930 | 111800 | 4875071510 | 2960 | 2965 | 2965 | 2960 | 1849 |
| 496 | 20240930 | 111700 | 4869598440 | 2965 | 2965 | 2965 | 2965 | 1 |
| 497 | 20240930 | 111600 | 4869595475 | 2960 | 2960 | 2965 | 2960 | 1393 |
| 498 | 20240930 | 111500 | 4865470680 | 2965 | 2955 | 2965 | 2955 | 487 |
| 499 | 20240930 | 111400 | 4864028345 | 2960 | 2960 | 2960 | 2960 | 774 |
| 500 | 20240930 | 111300 | 4861737305 | 2955 | 2950 | 2970 | 2950 | 1623 |
| 501 | 20240930 | 111200 | 4856941685 | 2950 | 2955 | 2955 | 2945 | 10852 |
| 502 | 20240930 | 111100 | 4824909025 | 2970 | 2960 | 2970 | 2960 | 503 |
| 503 | 20240930 | 111000 | 4823419480 | 2960 | 2965 | 2965 | 2960 | 4117 |
| 504 | 20240930 | 110900 | 4811231920 | 2965 | 2970 | 2970 | 2965 | 669 |
| 505 | 20240930 | 110800 | 4809245770 | 2970 | 2965 | 2970 | 2965 | 327 |
| 506 | 20240930 | 110700 | 4808274825 | 2960 | 2965 | 2970 | 2960 | 996 |
| 507 | 20240930 | 110600 | 4805322235 | 2965 | 2960 | 2965 | 2960 | 2324 |
| 508 | 20240930 | 110500 | 4798440440 | 2960 | 2970 | 2970 | 2960 | 1068 |
| 509 | 20240930 | 110400 | 4795272220 | 2970 | 2965 | 2970 | 2965 | 915 |
| 510 | 20240930 | 110300 | 4792556530 | 2970 | 2970 | 2970 | 2970 | 80 |
| 511 | 20240930 | 110200 | 4792318930 | 2965 | 2965 | 2965 | 2965 | 40 |
| 512 | 20240930 | 110100 | 4792200330 | 2975 | 2970 | 2975 | 2965 | 3212 |
| 513 | 20240930 | 110000 | 4782668605 | 2970 | 2965 | 2970 | 2965 | 1581 |
| 514 | 20240930 | 105900 | 4777974285 | 2970 | 2965 | 2970 | 2965 | 1107 |
| 515 | 20240930 | 105800 | 4774691995 | 2965 | 2965 | 2965 | 2965 | 275 |
| 516 | 20240930 | 105700 | 4773876620 | 2965 | 2965 | 2965 | 2965 | 1066 |
| 517 | 20240930 | 105600 | 4770715930 | 2960 | 2955 | 2960 | 2955 | 1823 |
| 518 | 20240930 | 105500 | 4765324725 | 2950 | 2960 | 2960 | 2950 | 2548 |
| 519 | 20240930 | 105400 | 4757805825 | 2960 | 2960 | 2965 | 2955 | 1756 |
| 520 | 20240930 | 105300 | 4752609065 | 2960 | 2965 | 2970 | 2960 | 1618 |
| 521 | 20240930 | 105200 | 4747811890 | 2965 | 2950 | 2965 | 2940 | 3236 |
| 522 | 20240930 | 105100 | 4738265355 | 2950 | 2945 | 2950 | 2940 | 4937 |
| 523 | 20240930 | 105000 | 4723721520 | 2945 | 2950 | 2950 | 2940 | 10681 |
| 524 | 20240930 | 104900 | 4692243885 | 2950 | 2950 | 2965 | 2945 | 21366 |
| 525 | 20240930 | 104800 | 4629221105 | 2955 | 2975 | 2975 | 2950 | 30120 |
| 526 | 20240930 | 104700 | 4540004780 | 2970 | 2980 | 2980 | 2970 | 8021 |
| 527 | 20240930 | 104600 | 4516147835 | 2985 | 2985 | 2985 | 2980 | 1800 |
| 528 | 20240930 | 104500 | 4510776875 | 2980 | 2980 | 2985 | 2980 | 958 |
| 529 | 20240930 | 104400 | 4507920605 | 2980 | 2985 | 2985 | 2975 | 208 |
| 530 | 20240930 | 104300 | 4507301695 | 2990 | 2980 | 2990 | 2975 | 4258 |
| 531 | 20240930 | 104200 | 4494622890 | 2980 | 2970 | 2980 | 2970 | 3800 |
| 532 | 20240930 | 104100 | 4483309915 | 2970 | 2975 | 2980 | 2965 | 14622 |
| 533 | 20240930 | 104000 | 4439847180 | 2980 | 2990 | 2990 | 2975 | 11344 |
| 534 | 20240930 | 103900 | 4406046560 | 2990 | 2995 | 3000 | 2985 | 8696 |
| 535 | 20240930 | 103800 | 4380064765 | 3000 | 3000 | 3000 | 2995 | 729 |
| 536 | 20240930 | 103700 | 4377877855 | 2995 | 3000 | 3000 | 2995 | 2219 |
| 537 | 20240930 | 103600 | 4371231770 | 3000 | 3000 | 3000 | 3000 | 146 |
| 538 | 20240930 | 103500 | 4370793770 | 3000 | 3005 | 3010 | 3000 | 3704 |
| 539 | 20240930 | 103400 | 4359669415 | 3000 | 2995 | 3000 | 2995 | 1553 |
| 540 | 20240930 | 103300 | 4355011310 | 2995 | 2985 | 2995 | 2985 | 1027 |
| 541 | 20240930 | 103200 | 4351941705 | 2990 | 2985 | 2990 | 2985 | 4946 |
| 542 | 20240930 | 103100 | 4337161195 | 2975 | 2980 | 2980 | 2975 | 6612 |
| 543 | 20240930 | 103000 | 4317477700 | 2980 | 2985 | 2985 | 2980 | 924 |
| 544 | 20240930 | 102900 | 4314723905 | 2985 | 2980 | 2985 | 2975 | 5106 |
| 545 | 20240930 | 102800 | 4299525345 | 2980 | 2990 | 2990 | 2975 | 13406 |
| 546 | 20240930 | 102700 | 4259586085 | 2980 | 2990 | 2990 | 2980 | 8939 |
| 547 | 20240930 | 102600 | 4232916660 | 2990 | 2995 | 3000 | 2985 | 8748 |
| 548 | 20240930 | 102500 | 4206755325 | 2995 | 2995 | 2995 | 2995 | 9916 |
| 549 | 20240930 | 102400 | 4177056905 | 3000 | 3000 | 3000 | 2995 | 1050 |
| 550 | 20240930 | 102300 | 4173911420 | 3000 | 3000 | 3005 | 3000 | 2831 |
| 551 | 20240930 | 102200 | 4165418135 | 3000 | 3000 | 3005 | 2995 | 12608 |
| 552 | 20240930 | 102100 | 4127578510 | 3010 | 3005 | 3010 | 3005 | 2348 |
| 553 | 20240930 | 102000 | 4120518910 | 3005 | 3000 | 3010 | 3000 | 2077 |
| 554 | 20240930 | 101900 | 4114285330 | 3000 | 3010 | 3010 | 3000 | 3506 |
| 555 | 20240930 | 101800 | 4103757375 | 3010 | 3015 | 3015 | 3005 | 8999 |
| 556 | 20240930 | 101700 | 4076685320 | 3025 | 3020 | 3025 | 3015 | 1861 |
| 557 | 20240930 | 101600 | 4071074000 | 3020 | 3030 | 3030 | 3010 | 2117 |
| 558 | 20240930 | 101500 | 4064682435 | 3030 | 3015 | 3030 | 3015 | 359 |
| 559 | 20240930 | 101400 | 4063599465 | 3010 | 3010 | 3010 | 3000 | 9283 |
| 560 | 20240930 | 101300 | 4035660865 | 3000 | 3010 | 3010 | 3000 | 948 |
| 561 | 20240930 | 101200 | 4032813895 | 3005 | 3005 | 3005 | 3000 | 3754 |
| 562 | 20240930 | 101100 | 4021537975 | 3005 | 3025 | 3025 | 3000 | 9249 |
| 563 | 20240930 | 101000 | 3993660265 | 3025 | 3020 | 3025 | 3020 | 1341 |
| 564 | 20240930 | 100900 | 3989609210 | 3020 | 3030 | 3030 | 3020 | 3789 |
| 565 | 20240930 | 100800 | 3978153090 | 3030 | 3030 | 3030 | 3025 | 2720 |
| 566 | 20240930 | 100700 | 3969922665 | 3025 | 3035 | 3035 | 3025 | 3315 |
| 567 | 20240930 | 100600 | 3959887245 | 3035 | 3025 | 3035 | 3025 | 1302 |
| 568 | 20240930 | 100500 | 3955942785 | 3025 | 3025 | 3035 | 3020 | 748 |
| 569 | 20240930 | 100400 | 3953681115 | 3025 | 3025 | 3025 | 3025 | 974 |
| 570 | 20240930 | 100300 | 3950734765 | 3025 | 3040 | 3040 | 3025 | 2266 |
| 571 | 20240930 | 100200 | 3943846140 | 3025 | 3020 | 3030 | 3020 | 4045 |
| 572 | 20240930 | 100100 | 3931605155 | 3020 | 3045 | 3045 | 3020 | 1996 |
| 573 | 20240930 | 100000 | 3925554015 | 3050 | 3055 | 3060 | 3040 | 4947 |
| 574 | 20240930 | 095900 | 3910459845 | 3055 | 3045 | 3060 | 3045 | 9480 |
| 575 | 20240930 | 095800 | 3881514950 | 3045 | 3015 | 3050 | 3015 | 14553 |
| 576 | 20240930 | 095700 | 3837290970 | 3015 | 3010 | 3015 | 3010 | 503 |
| 577 | 20240930 | 095600 | 3835775490 | 3010 | 3005 | 3015 | 3005 | 140 |
| 578 | 20240930 | 095500 | 3835354115 | 3005 | 3020 | 3020 | 3005 | 851 |
| 579 | 20240930 | 095400 | 3832787100 | 3020 | 3010 | 3020 | 3000 | 4733 |
| 580 | 20240930 | 095300 | 3818565900 | 3005 | 3000 | 3015 | 3000 | 3065 |
| 581 | 20240930 | 095200 | 3809341100 | 2995 | 3005 | 3010 | 2995 | 3853 |
| 582 | 20240930 | 095100 | 3797780430 | 3010 | 3015 | 3020 | 3010 | 1960 |
| 583 | 20240930 | 095000 | 3791870825 | 3020 | 3010 | 3020 | 3010 | 311 |
| 584 | 20240930 | 094900 | 3790931745 | 3020 | 3035 | 3035 | 3005 | 240 |
| 585 | 20240930 | 094800 | 3790204765 | 2990 | 3025 | 3040 | 2990 | 10188 |
| 586 | 20240930 | 094700 | 3759492615 | 3030 | 3030 | 3030 | 3020 | 467 |
| 587 | 20240930 | 094600 | 3758078860 | 3035 | 3040 | 3040 | 3020 | 1304 |
| 588 | 20240930 | 094500 | 3754130625 | 3020 | 3050 | 3050 | 3020 | 2386 |
| 589 | 20240930 | 094400 | 3746889900 | 3050 | 3025 | 3050 | 3020 | 8790 |
| 590 | 20240930 | 094300 | 3720232095 | 3020 | 3025 | 3030 | 3020 | 2416 |
| 591 | 20240930 | 094200 | 3712931445 | 3025 | 3015 | 3025 | 3015 | 3612 |
| 592 | 20240930 | 094100 | 3702019010 | 3020 | 3020 | 3020 | 3015 | 1231 |
| 593 | 20240930 | 094000 | 3698301550 | 3020 | 3020 | 3020 | 3020 | 1617 |
| 594 | 20240930 | 093900 | 3693418210 | 3015 | 3000 | 3020 | 3000 | 2964 |
| 595 | 20240930 | 093800 | 3684487535 | 2990 | 2985 | 3010 | 2975 | 15251 |
| 596 | 20240930 | 093700 | 3639027720 | 2985 | 3000 | 3000 | 2980 | 12041 |
| 597 | 20240930 | 093600 | 3603055540 | 3000 | 2990 | 3000 | 2990 | 6613 |
| 598 | 20240930 | 093500 | 3583281600 | 2995 | 2995 | 3000 | 2990 | 2801 |
| 599 | 20240930 | 093400 | 3574893635 | 2995 | 3005 | 3005 | 2995 | 3299 |
| 600 | 20240930 | 093300 | 3564998300 | 3005 | 3015 | 3015 | 3005 | 4007 |
| 601 | 20240930 | 093200 | 3552950220 | 3015 | 3005 | 3025 | 3005 | 6657 |
| 602 | 20240930 | 093100 | 3532900115 | 3000 | 2990 | 3000 | 2985 | 4170 |
| 603 | 20240930 | 093000 | 3520424550 | 2985 | 2980 | 2995 | 2980 | 12262 |
| 604 | 20240930 | 092900 | 3483846780 | 2980 | 3020 | 3020 | 2980 | 31496 |
| 605 | 20240930 | 092800 | 3389435925 | 3020 | 3030 | 3030 | 3015 | 13054 |
| 606 | 20240930 | 092700 | 3349994440 | 3030 | 3040 | 3040 | 3030 | 7694 |
| 607 | 20240930 | 092600 | 3326656230 | 3035 | 3045 | 3050 | 3035 | 5832 |
| 608 | 20240930 | 092500 | 3308928220 | 3050 | 3040 | 3065 | 3040 | 18446 |
| 609 | 20240930 | 092400 | 3252632790 | 3040 | 3030 | 3040 | 3025 | 5605 |
| 610 | 20240930 | 092300 | 3235634035 | 3030 | 3025 | 3030 | 3015 | 3182 |
| 611 | 20240930 | 092200 | 3226006745 | 3025 | 3035 | 3035 | 3010 | 29237 |
| 612 | 20240930 | 092100 | 3137653720 | 3050 | 3060 | 3060 | 3030 | 16181 |
| 613 | 20240930 | 092000 | 3088372140 | 3060 | 3070 | 3070 | 3050 | 4530 |
| 614 | 20240930 | 091900 | 3074499940 | 3050 | 3035 | 3050 | 3030 | 8799 |
| 615 | 20240930 | 091800 | 3047736825 | 3030 | 3025 | 3045 | 3025 | 18997 |
| 616 | 20240930 | 091700 | 2990169115 | 3030 | 3035 | 3045 | 3025 | 12318 |
| 617 | 20240930 | 091600 | 2952833445 | 3035 | 3040 | 3045 | 3025 | 19004 |
| 618 | 20240930 | 091500 | 2895217055 | 3040 | 3055 | 3060 | 3040 | 24323 |
| 619 | 20240930 | 091400 | 2821079475 | 3055 | 3070 | 3075 | 3050 | 22775 |
| 620 | 20240930 | 091300 | 2751378215 | 3075 | 3075 | 3080 | 3075 | 4895 |
| 621 | 20240930 | 091200 | 2736316060 | 3075 | 3080 | 3080 | 3070 | 6774 |
| 622 | 20240930 | 091100 | 2715469685 | 3080 | 3070 | 3080 | 3070 | 3962 |
| 623 | 20240930 | 091000 | 2703303505 | 3070 | 3080 | 3080 | 3065 | 3325 |
| 624 | 20240930 | 090900 | 2693083120 | 3085 | 3070 | 3085 | 3060 | 7769 |
| 625 | 20240930 | 090800 | 2669225745 | 3075 | 3055 | 3075 | 3040 | 38031 |
| 626 | 20240930 | 090700 | 2553276740 | 3055 | 3105 | 3120 | 3055 | 34347 |
| 627 | 20240930 | 090600 | 2447738440 | 3125 | 3080 | 3125 | 3060 | 55387 |
| 628 | 20240930 | 090500 | 2277390415 | 3080 | 3140 | 3145 | 3040 | 64164 |
| 629 | 20240930 | 090400 | 2079616895 | 3115 | 3170 | 3170 | 3115 | 59122 |
| 630 | 20240930 | 090300 | 1894392945 | 3180 | 3130 | 3185 | 3110 | 60998 |
| 631 | 20240930 | 090200 | 1702249330 | 3155 | 3165 | 3175 | 3125 | 63996 |
| 632 | 20240930 | 090100 | 1500629925 | 3165 | 3150 | 3235 | 3150 | 224048 |
| 633 | 20240930 | 090000 | 785888835 | 3165 | 3110 | 3230 | 3105 | 242093 |